英濟 (3294)-永豐金-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	37.99	11	38.89	38.45	3	6,445	0.05%
2024/05/27	7	36.80	11	37.56	37.35	-4	6,395	-0.06%
2024/05/24	2	36.15	0	0.00	36.45	2	6,380	0.03%
2024/05/23	10	36.73	2	36.25	36.35	8	6,389	0.13%
2024/05/22	0	0.00	1	37.90	37.90	-1	6,366	-0.02%
2024/05/21	5	37.11	4	38.55	38.00	1	6,374	0.02%
2024/05/20	16	38.99	8	38.69	37.60	8	6,356	0.13%
2024/05/17	3	36.25	20	37.95	38.55	-17	6,229	-0.27%
2024/05/16	0	0.00	1	35.10	35.05	-1	6,199	-0.02%
2024/05/15	1	34.85	7	35.56	34.80	-6	6,240	-0.10%
2024/05/14	5	34.79	4	35.28	34.95	1	6,382	0.02%
2024/05/13	4	34.98	1	35.40	34.80	3	6,503	0.05%
2024/05/10	1	35.40	1	34.60	35.80	0	6,576	0.00%
2024/05/09	1	35.95	8	35.82	35.10	-7	6,755	-0.10%
2024/05/08	0	0.00	2	37.30	37.10	-2	6,749	-0.03%
2024/05/06	2	37.40	0	0.00	37.35	2	6,748	0.03%
2024/04/30	4	36.49	1	36.70	36.15	3	6,764	0.04%
2024/04/29	0	0.00	1	35.90	36.10	-1	6,742	-0.01%
2024/04/26	1	35.95	0	0.00	35.30	1	6,717	0.01%
2024/04/25	11	36.38	5	36.80	36.10	6	6,684	0.09%
2024/04/24	5	38.15	8	37.59	37.25	-3	6,659	-0.05%
2024/04/23	1	35.70	1	35.35	35.55	0	6,601	0.00%
2024/04/22	9.2	35.74	8	35.83	35.00	1.2	6,574	0.02%
2024/04/19	15	36.38	32	36.70	36.75	-17	6,511	-0.26%
2024/04/18	6	39.52	13	39.58	38.55	-7	6,413	-0.11%
2024/04/17	22	40.48	13	40.75	40.70	9	6,335	0.14%
2024/04/16	5.3	38.77	5	39.00	39.95	0.3	6,245	0.00%
2024/04/15	28	41.13	10	41.04	40.60	18	6,125	0.29%
2024/04/12	41	47.77	7	47.18	44.65	34	5,939	0.57%
2024/04/11	25	48.95	5	48.79	48.85	20	5,758	0.35%
2024/04/10	45	50.07	46	51.23	50.50	-1	5,615	-0.02%
2024/04/09	5	47.96	56	48.71	49.90	-51	5,242	-0.97%
2024/04/08	5	44.44	18	45.35	45.40	-13	4,897	-0.27%
2024/04/03	6	42.40	4	42.25	42.20	2	4,704	0.04%
2024/04/02	32	44.27	5	44.08	42.40	27	4,672	0.58%
2024/04/01	48	46.43	18	46.92	45.50	30	4,575	0.66%
2024/03/29	33	47.65	52.1	48.60	46.50	-19.1	4,494	-0.42%
2024/03/28	39	45.52	23	45.21	45.15	16	4,318	0.37%
2024/03/27	15.1	44.62	15	44.53	44.20	0.1	4,188	0.00%
2024/03/26	41	43.51	32	44.06	43.45	9	4,100	0.22%
2024/03/25	113	44.70	82	45.15	44.35	31	3,990	0.78%	大買/
2024/03/22	15	43.57	13	44.76	45.00	2	3,580	0.06%
2024/03/21	2	41.10	3	41.03	40.95	-1	3,421	-0.03%
2024/03/20	13	42.08	12	42.50	41.20	1	3,371	0.03%
2024/03/19	10	41.74	11	41.78	40.70	-1	3,265	-0.03%
2024/03/18	31	43.53	25.1	44.13	43.50	6	3,159	0.19%
2024/03/15	6	42.28	7.1	42.70	43.20	-1.1	2,732	-0.04%
2024/03/14	7.1	39.77	10	39.73	39.30	-2.9	2,588	-0.11%
2024/03/13	15	41.90	13	41.45	41.50	2	2,467	0.08%
2024/03/12	54.2	44.99	36	44.59	44.65	18.2	2,315	0.79%
2024/03/11	16	46.95	14	45.57	45.50	2	2,175	0.09%
2024/03/08	4.3	48.45	15	48.46	47.20	-10.7	1,988	-0.54%
2024/03/07	51	57.76	46.6	58.86	52.40	4.4	1,818	0.24%
2024/03/06	0	0.00	5	55.62	58.20	-5	1,435	-0.35%
2024/03/05	0	0.00	1	53.80	54.50	-1	1,406	-0.07%
2024/03/04	0	0.00	1	52.70	54.50	-1	1,384	-0.07%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/23	0	0.00	2	51.25	51.50	-2	1,227	-0.16%
2024/02/22	0	0.00	3	51.00	50.00	-3	1,212	-0.25%
2024/02/21	0	0.00	7	49.23	49.80	-7	1,173	-0.60%
2024/02/20	3	44.45	2.1	44.39	45.30	1	1,133	0.08%
2024/02/19	0	0.00	4.6	43.88	45.50	-4.6	1,080	-0.42%
2024/02/16	7	41.76	4.1	41.87	42.15	2.9	1,034	0.28%
2024/02/15	6	40.43	8.1	41.51	41.50	-2	978	-0.21%
2024/02/05	1	38.00	46	38.10	38.30	-45	823	-5.47%
2024/02/02	9	33.78	5	34.85	34.85	4	691	0.58%
2024/02/01	12	31.70	0	0.00	31.70	12	593	2.02%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/29	1	23.90	4	23.90	23.90	-3	339	-0.88%
2024/01/26	0	0.00	1	20.45	21.75	-1	323	-0.31%
2024/01/25	0.2	19.60	0	0.00	19.80	0.2	244	0.08%
2024/01/03	0.3	19.15	0	0.00	19.15	0.3	322	0.09%
2023/12/28	0	19.35	0	0.00	19.20	0	320	0.00%
2023/12/25	0	0.00	5	18.85	18.50	-5	306	-1.63%
2023/12/20	0	19.28	0	0.00	19.15	0	349	0.01%
2023/12/14	0	0.00	4	19.68	19.50	-4	342	-1.17%
2023/12/12	4	19.50	0	0.00	19.45	4	333	1.20%
2023/12/05	0	19.35	0	0.00	19.15	0	338	0.00%
2023/11/17	0	0.00	2	19.15	19.10	-2	325	-0.62%
2023/11/16	2	18.83	0	0.00	19.10	2	337	0.59%
2023/11/14	0	0.00	1	19.25	19.00	-1	335	-0.30%
2023/10/31	1	20.20	5	19.98	19.70	-4	366	-1.09%
2023/10/30	5	20.40	0	0.00	20.25	5	355	1.41%
2023/10/26	1	19.80	0	0.00	19.85	1	333	0.30%
2023/10/25	0	0.00	1	19.75	19.75	-1	319	-0.31%
2023/10/24	0	0.00	6	19.28	19.75	-6	311	-1.93%
2023/10/18	0	0.00	5	19.05	19.05	-5	291	-1.72%
2023/10/16	2	19.28	0	0.00	19.10	2	284	0.70%
2023/10/13	1	18.90	0	0.00	19.00	1	280	0.36%
2023/10/02	0	0.00	6	19.18	19.05	-6	295	-2.03%
2023/09/27	6	19.29	3	19.45	18.80	3	296	1.01%
2023/09/13	2	19.15	3	19.15	18.80	-1	291	-0.34%
2023/09/11	0	0.00	1	18.75	18.70	-1	287	-0.35%
2023/09/06	3	18.90	0	0.00	18.80	3	315	0.95%
2023/08/22	0	0.00	2	18.95	18.90	-2	374	-0.53%
2023/08/18	0	0.00	1	18.30	18.10	-1	375	-0.27%
2023/08/17	0	0.00	2	18.45	18.45	-2	379	-0.53%
2023/08/16	2	18.05	0	0.00	18.15	2	377	0.53%
2023/08/14	2	18.55	6	18.88	18.55	-4	373	-1.07%
2023/08/01	0	0.00	4	17.90	18.00	-4	407	-0.98%
2023/07/27	0.1	18.13	0	0.00	17.95	0.1	414	0.02%
2023/07/18	0	18.00	2	17.90	17.95	-2	649	-0.30%
2023/07/13	1	18.10	0	0.00	18.00	1	657	0.15%
2023/07/12	1	18.05	0	0.00	17.95	1	679	0.15%
2023/07/07	2	18.20	0	0.00	18.30	2	680	0.29%
2023/07/06	4	18.56	0	0.00	18.55	4	685	0.58%
2023/07/05	0	0.00	2	19.00	19.00	-2	709	-0.28%
2023/07/04	4	18.90	0	0.00	18.90	4	714	0.56%
2023/07/03	1	19.10	0	0.00	19.05	1	713	0.14%
2023/06/29	1	19.15	3	19.45	19.05	-2	714	-0.28%
2023/06/21	0.1	19.00	0	0.00	19.10	0.1	824	0.01%
2023/06/16	0	0.00	1	18.70	18.70	-1	891	-0.11%
2023/06/15	0	0.00	2	18.75	18.75	-2	886	-0.23%
2023/06/13	3	18.85	0	0.00	18.85	3	880	0.34%
2023/06/06	0	0.00	6	18.60	18.55	-6	870	-0.69%
2023/06/01	9.3	19.20	4	18.90	18.80	5.3	855	0.62%
2023/05/29	0	0.00	1	18.25	18.25	-1	819	-0.12%
2023/05/25	1	18.10	0	18.15	18.10	1	811	0.12%
2023/05/24	2	17.98	0	0.00	18.10	2	807	0.25%
2023/05/22	0	0.00	2	18.00	18.00	-2	792	-0.25%
2023/05/19	0	0.00	1	18.00	17.90	-1	786	-0.13%
2023/05/15	3	17.80	0	0.00	17.75	3	739	0.41%
2023/05/08	1	18.30	0	0.00	18.40	1	714	0.14%
2023/05/02	5	18.88	1	18.90	18.80	4	719	0.56%
2023/04/28	10	19.02	0	0.00	19.05	10	707	1.41%
2023/04/27	0	0.00	2	18.33	18.25	-2	686	-0.29%
2023/04/26	2	18.33	0	0.00	18.40	2	677	0.30%
2023/04/25	4	19.31	2	19.48	19.20	2	635	0.31%
2023/04/21	0	0.00	1	18.35	17.95	-1	482	-0.21%
2023/04/14	0	0.00	2	19.35	19.15	-2	433	-0.46%
2023/04/11	0.3	19.70	0	0.00	19.50	0.3	414	0.07%
2023/04/10	0	0.00	1	19.70	19.90	-1	405	-0.25%
2023/04/07	0	0.00	13	20.02	19.60	-13	375	-3.46%
2023/04/06	0	0.00	2	19.20	19.15	-2	369	-0.54%
2023/03/31	1	19.20	0	0.00	19.20	1	371	0.27%
2023/03/29	1	19.20	3	19.25	19.25	-2	363	-0.55%
2023/03/27	17	19.75	0	0.00	19.40	17	351	4.84%
2023/03/24	6	19.96	3	20.25	20.10	3	305	0.98%
2023/03/23	8	18.81	8	18.71	19.40	0	239	0.00%
2023/01/30	1	16.90	1	17.00	16.90	0	167	0.00%
2023/01/11	0	0.00	1	17.05	17.35	-1	164	-0.61%
2023/01/10	2	16.95	0	0.00	16.85	2	163	1.22%
2023/01/03	0	0.00	1	16.95	17.00	-1	177	-0.56%
2022/12/28	1	16.85	0	0.00	16.85	1	185	0.54%
2022/12/14	0	0.00	2	18.58	18.45	-2	204	-0.98%
2022/12/13	8	18.88	4	18.96	18.70	4	200	2.00%
2022/12/12	1	18.20	1	18.45	18.15	0	179	0.00%
2022/12/05	0	0.00	3	18.30	18.15	-3	168	-1.78%
2022/10/25	0	0.00	1.2	16.03	16.15	-1.2	297	-0.40%
2022/10/13	1	16.35	0	0.00	16.20	1	333	0.30%
2022/10/07	1	17.90	0	0.00	17.85	1	332	0.30%
2022/10/04	0	0.00	1	18.05	18.65	-1	342	-0.29%
2022/10/03	3	17.55	1	17.50	17.50	2	344	0.58%
2022/09/30	1	17.85	0	0.00	17.30	1	349	0.29%
2022/09/13	1	20.50	0	0.00	20.40	1	412	0.24%
2022/09/12	1	20.10	1	20.25	20.30	0	438	0.00%
2022/08/30	0	0.00	1	21.70	21.80	-1	485	-0.21%
2022/08/26	0	0.00	1	21.80	21.60	-1	479	-0.21%
2022/08/19	0.2	21.45	0	0.00	21.65	0.2	521	0.04%
2022/08/17	1	21.00	0	0.00	20.75	1	524	0.19%
2022/08/15	2	20.80	2	20.90	20.95	0	551	0.00%
2022/08/11	2	21.05	2	20.55	20.55	0	538	0.00%
2022/08/05	0	0.00	1	19.55	19.80	-1	525	-0.19%
2022/07/11	0	0.00	2	18.60	18.60	-2	814	-0.25%
2022/07/07	0	0.00	3	17.38	17.60	-3	840	-0.36%
2022/07/06	3	17.37	1	17.90	17.00	2	840	0.24%
2022/07/05	2	17.35	4	17.88	17.80	-2	844	-0.24%
2022/07/04	4	17.98	2	17.70	17.25	2	843	0.24%
2022/07/01	1	18.40	1	18.60	17.60	0	843	0.00%
2022/06/30	1	19.20	2	18.70	18.70	-1	834	-0.12%
2022/06/28	2	20.10	0	0.00	19.95	2	831	0.24%
2022/06/27	0	0.00	1	20.15	20.65	-1	846	-0.12%
2022/06/22	2	19.85	0	0.00	19.45	2	856	0.23%
2022/06/21	1	20.05	2	20.20	20.25	-1	874	-0.11%
2022/06/20	2	19.93	0	0.00	19.80	2	870	0.23%
2022/06/17	2	22.33	1	22.60	21.95	1	845	0.12%
2022/06/16	1	22.65	1	23.40	22.55	0	843	0.00%
2022/06/14	1	22.85	1	22.75	22.65	0	834	0.00%
2022/06/08	1	22.90	0	0.00	22.30	1	855	0.12%
2022/06/07	1	22.40	1	22.60	22.80	0	858	0.00%
2022/06/02	0	0.00	1	23.00	22.25	-1	883	-0.11%
2022/05/27	1	22.00	2	22.15	21.85	-1	879	-0.11%
2022/05/26	0	0.00	1	21.55	21.50	-1	878	-0.11%
2022/05/25	0	0.00	1	21.30	21.25	-1	882	-0.11%
2022/05/24	2	21.25	0	0.00	20.80	2	900	0.22%
2022/05/23	1	22.10	1	21.65	21.65	0	898	0.00%
2022/05/19	1	19.55	1	20.00	20.35	0	880	0.00%
2022/05/18	0	0.00	1	20.30	20.50	-1	890	-0.11%
2022/05/17	0	0.00	1	20.05	20.15	-1	911	-0.11%
2022/05/11	1	19.85	0	0.00	19.85	1	1,041	0.10%
2022/05/10	2	19.85	2	20.03	20.35	0	1,167	0.00%
2022/05/09	1	20.65	1	20.75	20.30	0	1,242	0.00%
2022/05/06	2	21.53	2	21.65	21.50	0	1,244	0.00%
2022/05/05	1	22.80	1	23.20	22.25	0	1,250	0.00%
2022/05/04	1	22.35	0	0.00	22.30	1	1,241	0.08%
2022/04/29	2	22.93	0	0.00	22.45	2	1,275	0.16%
2022/04/28	1	22.80	1	23.05	23.00	0	1,276	0.00%
2022/04/27	1	21.60	1	21.95	22.15	0	1,286	0.00%
2022/04/26	1	22.10	1	22.35	22.70	0	1,291	0.00%
2022/04/25	5	22.16	0	0.00	21.95	5	1,314	0.38%
2022/04/21	0	0.00	1	23.00	22.90	-1	1,393	-0.07%
2022/04/20	3	22.87	1	22.85	22.65	2	1,405	0.14%
2022/04/19	0	0.00	1	21.90	22.70	-1	1,381	-0.07%
2022/04/15	7	22.86	1	22.40	22.10	6	1,486	0.40%
2022/04/14	0	0.00	3	23.90	23.90	-3	1,472	-0.20%
2022/04/06	1	22.20	0	0.00	22.35	1	1,916	0.05%
2022/03/31	0	0.00	1	22.45	22.40	-1	2,106	-0.05%
2022/03/30	0	0.00	4	23.51	23.35	-4	2,293	-0.17%
2022/03/28	2	22.23	0	0.00	22.95	2	2,507	0.08%
2022/03/24	0	0.00	1	22.80	23.15	-1	2,678	-0.04%
2022/03/22	1	22.15	2	22.15	22.15	-1	2,751	-0.04%
2022/03/18	0	0.00	1	21.70	21.70	-1	2,841	-0.04%
2022/03/16	0	0.00	2	20.60	20.10	-2	2,955	-0.07%
2022/03/15	2	20.00	0	0.00	20.00	2	3,077	0.06%
2022/03/14	1	21.05	0	0.00	21.35	1	3,183	0.03%
2022/03/08	1	21.70	4	21.50	21.00	-3	4,291	-0.07%
2022/03/07	1	22.55	0	0.00	22.20	1	4,319	0.02%
2022/03/04	2	23.58	0	0.00	23.60	2	4,376	0.05%
2022/03/03	1	24.40	0	0.00	24.15	1	4,602	0.02%
2022/03/01	3	23.98	1	24.00	24.00	2	4,713	0.04%
2022/02/24	2	23.70	0	0.00	23.15	2	4,718	0.04%
2022/02/22	1	24.80	1	24.30	24.10	0	4,713	0.00%
2022/02/21	0	0.00	2	25.00	25.00	-2	4,724	-0.04%
2022/02/18	2	25.45	5	25.26	25.45	-3	4,738	-0.06%
2022/02/17	8	25.46	0	0.00	25.40	8	4,760	0.17%
2022/02/16	26	26.02	24	25.75	25.90	2	4,782	0.04%
2022/02/15	1	25.00	6	24.55	24.50	-5	4,888	-0.10%
2022/02/14	1	24.50	0	0.00	24.50	1	5,016	0.02%
2022/02/11	2	26.25	2	26.25	26.00	0	5,014	0.00%
2022/02/10	18	26.99	6	26.74	26.00	12	5,068	0.24%
2022/02/09	1	25.80	1	27.50	27.50	0	4,995	0.00%
2022/01/26	0	0.00	2	23.48	23.45	-2	4,991	-0.04%
2022/01/25	1	23.80	0	0.00	23.50	1	5,148	0.02%
2022/01/21	0	0.00	2	24.80	23.90	-2	5,195	-0.04%
2022/01/20	2	25.28	0	0.00	24.90	2	5,172	0.04%
2022/01/19	0	0.00	1	25.65	25.55	-1	5,150	-0.02%
2022/01/18	2	25.63	1	25.40	25.30	1	5,143	0.02%
2022/01/17	2	25.80	2	25.13	25.80	0	5,112	0.00%
2022/01/14	2	24.45	1	23.95	23.95	1	5,070	0.02%
2022/01/13	2	25.50	0	0.00	25.80	2	5,045	0.04%
2022/01/12	2	25.70	1	25.65	25.65	1	5,030	0.02%
2022/01/11	3	26.13	9	25.78	26.15	-6	5,024	-0.12%
2022/01/10	4	26.80	2	27.20	26.50	2	4,992	0.04%
2022/01/07	4	27.35	2	28.35	26.95	2	4,976	0.04%
2022/01/06	2	28.60	1	28.90	28.25	1	4,962	0.02%
2022/01/05	22	29.54	9	28.81	28.50	13	4,938	0.26%
2022/01/04	10	30.89	3	30.95	30.85	7	4,876	0.14%
2022/01/03	2	29.48	1	30.85	29.60	1	4,763	0.02%
2021/12/30	14	30.65	2	30.63	30.35	12	4,823	0.25%
2021/12/29	7	31.89	1	32.10	31.65	6	4,921	0.12%
2021/12/28	6	32.30	4	32.05	32.40	2	4,975	0.04%
2021/12/27	4	33.04	5	32.51	31.65	-1	5,279	-0.02%
2021/12/24	18	33.71	15	33.60	33.45	3	5,176	0.06%
2021/12/23	18	32.64	15	32.77	33.75	3	4,998	0.06%
2021/12/22	2	31.68	6	31.67	31.25	-4	4,866	-0.08%
2021/12/21	17	31.97	13	31.80	31.55	4	4,802	0.08%
2021/12/20	16	34.11	18	32.06	31.45	-2	4,718	-0.04%
2021/12/15	1	35.30	1	35.40	35.00	0	4,502	0.00%
2021/12/14	4	34.60	4	33.95	33.95	0	4,462	0.00%
2021/12/13	6	37.12	4	36.50	37.00	2	4,405	0.05%
2021/12/10	1	35.50	7	35.50	36.00	-6	4,342	-0.14%
2021/12/09	5	36.79	4	36.94	36.15	1	4,283	0.02%
2021/12/08	9	37.65	8	37.10	38.45	1	4,147	0.02%
2021/12/07	8	36.88	0	0.00	36.35	8	4,021	0.20%
2021/12/06	1	35.85	4	36.20	36.20	-3	3,887	-0.08%
2021/12/03	20	33.33	20	33.13	32.95	0	3,778	0.00%
2021/12/02	21	32.69	14	33.11	32.60	7	3,466	0.20%
2021/12/01	2	31.65	0	0.00	31.65	2	2,885	0.07%
2021/11/30	0	0.00	15	28.75	28.80	-15	2,829	-0.53%
2021/11/29	4	24.24	6	24.89	26.20	-2	2,757	-0.07%
2021/11/26	2	24.25	5	23.12	24.65	-3	2,522	-0.12%
2021/11/25	3	22.88	5	22.51	22.45	-2	2,424	-0.08%
2021/11/24	1	21.65	1	22.00	21.65	0	2,388	0.00%
2021/11/23	3	22.20	0	0.00	21.65	3	2,389	0.13%
2021/11/22	3	22.57	4	22.86	22.80	-1	2,381	-0.04%
2021/11/19	2	22.38	2	22.45	22.50	0	2,367	0.00%
2021/11/18	1	23.40	1	23.75	22.80	0	2,357	0.00%
2021/11/17	2	23.75	5	24.24	23.55	-3	2,331	-0.13%
2021/11/16	7	23.81	3	23.85	23.40	4	2,306	0.17%
2021/11/15	1	23.90	3	24.32	23.90	-2	2,273	-0.09%
2021/11/12	23	25.01	22	25.43	24.35	1	2,230	0.04%
2021/11/11	6	24.62	5	23.93	25.00	1	2,055	0.05%
2021/11/10	2	22.90	4	23.03	22.75	-2	1,917	-0.10%
2021/11/09	2	23.85	6	23.94	23.30	-4	1,893	-0.21%
2021/11/08	4	21.90	3	22.48	23.25	1	1,809	0.06%
2021/11/04	4	23.20	0	0.00	22.75	4	1,727	0.23%
2021/11/03	1	23.20	8	22.62	23.80	-7	1,691	-0.41%
2021/11/02	3	24.85	6	24.56	22.85	-3	1,641	-0.18%
2021/11/01	0	0.00	60	22.60	22.60	-60	1,473	-4.07%
2021/10/27	2	18.58	4	18.75	18.70	-2	1,389	-0.14%
2021/10/26	11	18.55	1	18.75	18.55	10	1,387	0.72%
2021/10/25	0	0.00	1	18.75	18.60	-1	1,374	-0.07%
2021/10/21	7	19.61	2	20.15	19.45	5	1,354	0.37%
2021/10/20	3	19.67	1	19.65	19.50	2	1,330	0.15%
2021/10/19	1	20.35	3	19.77	19.70	-2	1,319	-0.15%
2021/10/15	3	21.30	1	21.70	20.85	2	1,274	0.16%
2021/10/14	0	0.00	2	20.40	20.55	-2	1,200	-0.17%
2021/10/13	1	19.60	0	0.00	18.70	1	1,165	0.09%
2021/10/12	0	0.00	2	19.90	19.95	-2	1,143	-0.17%
2021/10/08	62	22.16	2	22.15	21.15	60	1,109	5.41%
2021/10/07	14	21.40	14	21.54	21.40	0	1,027	0.00%
2021/10/06	27	20.89	23	20.94	21.30	4	908	0.44%
2021/10/05	6	19.38	5	19.80	20.65	1	763	0.13%
2021/10/04	7	18.74	7	18.85	18.80	0	678	0.00%
2021/09/30	3	18.87	4	19.13	19.05	-1	286	-0.35%
2021/09/29	1	18.85	0	0.00	18.85	1	267	0.37%
2021/09/28	2	17.00	0	0.00	18.50	2	240	0.83%
2021/09/08	0	0.00	4	16.40	16.30	-4	268	-1.49%
2021/08/24	0	0.00	2	17.65	17.40	-2	722	-0.28%
2021/08/23	2	18.00	0	0.00	18.00	2	719	0.28%
2021/08/19	0	0.00	1	17.20	17.20	-1	722	-0.14%
2021/08/11	1	18.45	0	0.00	18.40	1	730	0.14%
2021/07/21	0	0.00	2	19.55	19.40	-2	1,067	-0.19%
2021/06/28	0	0.00	1	22.20	22.05	-1	1,468	-0.07%
2021/06/25	1	22.80	0	0.00	22.20	1	1,498	0.07%
2021/06/23	1	21.80	0	0.00	21.90	1	1,547	0.06%
2021/06/21	0	0.00	11	21.07	20.80	-11	1,705	-0.64%
2021/06/17	1	22.00	0	0.00	22.00	1	1,989	0.05%
2021/06/16	1	22.00	0	0.00	21.65	1	2,074	0.05%
2021/06/09	4	23.65	12	24.09	23.80	-8	2,286	-0.35%
2021/06/08	1	22.30	1	23.30	22.85	0	2,320	0.00%
2021/06/07	16	22.16	13	22.62	22.20	3	2,318	0.13%
2021/06/04	9	23.19	1	22.80	22.85	8	2,296	0.35%
2021/05/25	2	20.45	0	0.00	20.45	2	2,016	0.10%
2021/05/21	1	20.00	0	0.00	20.10	1	2,058	0.05%
2021/05/18	0	0.00	3	18.20	19.35	-3	2,060	-0.15%
2021/05/17	0	0.00	2	19.00	17.60	-2	2,057	-0.10%
2021/05/12	2	19.20	0	0.00	18.90	2	2,026	0.10%
2021/05/11	2	22.63	0	0.00	20.85	2	2,004	0.10%
2021/05/10	1	23.55	0	0.00	23.15	1	1,992	0.05%
2021/05/04	1	22.50	0	0.00	22.60	1	1,965	0.05%
2021/05/03	0	0.00	4	24.50	24.50	-4	1,937	-0.21%
2021/04/29	2	26.65	2	26.68	26.00	0	1,916	0.00%
2021/04/28	1	27.00	0	0.00	25.80	1	1,798	0.06%
2021/04/27	3	25.45	3	25.50	25.85	0	1,836	0.00%
2021/04/23	1	25.15	6	24.50	25.35	-5	1,813	-0.28%
2021/04/21	9	26.04	8	26.19	26.05	1	1,781	0.06%
2021/04/20	3	25.45	1	25.70	25.75	2	1,770	0.11%
2021/04/19	0	0.00	2.3	25.93	25.70	-2.3	1,767	-0.13%
2021/04/16	1	26.20	0	0.00	26.15	1	1,757	0.06%
2021/04/15	1	25.85	3	25.50	25.75	-2	1,744	-0.11%
2021/04/14	3	25.45	2	25.28	25.40	1	1,745	0.06%
2021/04/13	7	26.77	7	26.86	26.10	0	1,734	0.00%
2021/04/12	8.1	27.04	2	27.23	26.75	6.1	1,797	0.34%
2021/04/09	3	26.95	7	27.91	27.60	-4	1,761	-0.23%
2021/04/08	0	0.00	12	29.88	29.85	-12	1,717	-0.70%
2021/04/07	10	30.84	5	31.86	31.30	5	1,700	0.29%
2021/04/06	2	29.18	2	29.00	29.10	0	1,646	0.00%
2021/04/01	1	29.50	2	29.98	29.60	-1	1,624	-0.06%
2021/03/31	3	30.42	1	30.00	30.20	2	1,610	0.12%
2021/03/30	4	31.33	1	31.00	31.15	3	1,588	0.19%
2021/03/29	4	30.83	1	31.60	30.55	3	1,564	0.19%
2021/03/26	2	28.40	1	27.85	29.00	1	1,524	0.07%
2021/03/24	11	30.21	9	30.44	30.20	2	1,479	0.14%
2021/03/23	10.2	30.16	18	32.48	28.55	-7.9	1,345	-0.58%
2021/03/22	1	30.25	1	30.00	30.25	0	1,102	0.00%
2021/03/19	6	25.60	2	27.03	27.50	4	1,075	0.37%
2021/03/18	16	25.25	14	25.47	25.00	2	995	0.20%
2021/03/17	7	23.81	6	24.34	24.60	1	920	0.11%
2021/03/16	4	22.26	5	22.14	22.40	-1	838	-0.12%
2021/03/15	1	21.10	2	21.35	21.10	-1	803	-0.12%
2021/03/12	14	21.90	14	22.13	21.60	0	800	0.00%
2021/03/11	0	0.00	2	21.50	21.50	-2	748	-0.27%
2021/03/10	5	19.28	1	19.40	19.55	4	826	0.48%
2021/03/09	2	19.40	0	0.00	19.30	2	881	0.23%
2021/03/05	0	0.00	1	19.10	19.85	-1	996	-0.10%
2021/03/04	2	19.10	1	19.10	18.95	1	995	0.10%
2021/02/26	3	18.55	0	0.00	18.70	3	1,005	0.30%
2021/02/24	0	0.00	1	19.70	19.55	-1	997	-0.10%
2021/02/22	3	17.82	1	17.95	17.95	2	1,014	0.20%
2021/02/19	4	17.80	5	17.97	18.10	-1	1,080	-0.09%
2021/02/18	1	17.85	0	0.00	18.05	1	1,097	0.09%
2021/02/05	0	0.00	2	17.00	17.10	-2	1,130	-0.18%
2021/01/20	37	19.01	37	19.37	18.05	0	1,148	0.00%
2021/01/15	2	18.73	0	0.00	18.65	2	1,062	0.19%
2021/01/06	2	21.80	0	0.00	20.95	2	1,124	0.18%
2021/01/05	105	22.59	105	22.72	22.35	0	1,110	0.00%	大買/大賣/
2020/12/30	2	22.60	2	22.50	22.20	0	990	0.00%
2020/12/25	6	22.15	6	22.32	22.10	0	959	0.00%
2020/12/14	2	23.18	2	23.25	23.25	0	929	0.00%
2020/12/11	0	0.00	1	22.50	22.15	-1	957	-0.10%
2020/12/10	0	0.00	2	23.40	23.10	-2	950	-0.21%
2020/12/08	1	23.15	5	22.47	22.50	-4	932	-0.43%
2020/12/07	6	22.79	11	22.72	22.90	-5	924	-0.54%
2020/12/04	3	23.77	4	23.11	23.30	-1	914	-0.11%
2020/12/01	4	20.90	7	21.14	20.20	-3	757	-0.40%
2020/11/27	0	0.00	5	19.20	19.25	-5	697	-0.72%
2020/11/25	0	0.00	3	18.40	18.45	-3	751	-0.40%
2020/11/20	5	19.40	0	0.00	19.05	5	737	0.68%
2020/11/18	8	19.29	3	19.10	19.05	5	677	0.74%
2020/11/17	8	18.41	8	18.69	18.75	0	620	0.00%
2020/11/10	1	18.00	1	17.20	17.00	0	592	0.00%
2020/11/09	2	17.70	2	17.65	17.70	0	583	0.00%
2020/09/16	2	17.30	0	0.00	17.40	2	457	0.44%
2020/09/09	0	0.00	1	16.90	17.10	-1	391	-0.26%
2020/09/08	1	17.10	4	17.26	16.75	-3	387	-0.77%
2020/09/07	1	16.30	0	0.00	16.30	1	372	0.27%
2020/09/03	0	0.00	1	17.25	16.70	-1	379	-0.26%
2020/09/02	5	17.00	0	0.00	16.50	5	357	1.40%
2020/08/31	1	15.65	0	0.00	16.50	1	298	0.33%
2020/08/24	1	15.35	0	0.00	15.10	1	235	0.42%
2020/08/20	1	15.70	8	14.78	14.90	-7	213	-3.28%
2020/08/17	0	0.00	1	14.00	14.25	-1	166	-0.60%
2020/08/10	7	14.54	0	0.00	14.25	7	158	4.43%
2020/01/30	0	0.00	1	15.25	15.20	-1	486	-0.21%
2020/01/02	0	0.00	1	17.40	17.45	-1	448	-0.22%
2019/12/30	1	18.30	0	0.00	18.00	1	421	0.24%
2019/12/27	0	0.00	4	17.95	18.25	-4	416	-0.96%
2019/12/25	4	17.41	0	0.00	17.50	4	350	1.14%
2019/09/11	0	0.00	7	15.01	14.85	-7	237	-2.94%
2019/09/09	7	16.20	0	0.00	16.05	7	221	3.16%
2019/05/09	0	0.00	10	14.24	14.10	-10	375	-2.66%
2019/04/19	0	0.00	1	16.15	15.70	-1	336	-0.30%
2019/03/28	1	15.75	0	0.00	15.75	1	291	0.34%
2019/03/21	10	16.90	0	0.00	17.35	10	276	3.61%
2019/03/15	0	0.00	30	16.15	16.20	-30	186	-16.08%
2019/02/14	1	14.45	1	14.90	14.30	0	77	0.00%
2018/10/01	6	15.62	6	15.25	15.25	0	212	0.00%
2018/05/24	0	0.00	2	16.70	16.80	-2	249	-0.80%
2018/05/22	0	0.00	2	17.00	17.05	-2	256	-0.78%
2018/05/15	0	0.00	1	17.70	17.65	-1	285	-0.35%
2018/05/09	2	18.38	0	0.00	18.35	2	290	0.69%
2018/05/08	0	0.00	1	18.60	18.35	-1	291	-0.34%
2018/05/07	1	18.50	1	18.90	18.15	0	291	0.00%
2018/05/02	0	0.00	1.2	18.12	18.15	-1.2	285	-0.43%
2018/04/30	1	18.55	1	18.70	18.45	0	288	0.00%
2018/04/27	1	18.35	1	18.70	18.25	0	290	0.00%
2018/04/26	1	18.50	0	0.00	18.20	1	291	0.34%
2018/04/25	1	19.10	3	18.73	18.90	-2	290	-0.69%
2018/04/23	1	18.95	0	0.00	18.65	1	284	0.35%
2018/04/20	0	0.00	1	19.00	19.00	-1	290	-0.34%
2018/04/17	1	19.20	0	0.00	19.05	1	289	0.34%
2018/04/12	0	0.00	1	20.15	19.80	-1	293	-0.34%
2018/04/09	1	20.45	0	0.00	20.40	1	315	0.32%
2018/03/31	2	21.40	2	21.60	21.35	0	329	0.00%
2018/03/30	4	21.49	1	21.65	21.40	3	331	0.90%
2018/03/19	2	22.10	2	22.35	22.00	0	402	0.00%
2018/03/13	0	0.00	1	22.20	22.30	-1	421	-0.24%
2018/03/12	2	22.38	2	22.05	22.05	0	432	0.00%
2018/03/09	0	0.00	1	22.90	22.85	-1	447	-0.22%
2018/03/08	1	22.65	1	22.65	22.70	0	472	0.00%
2018/03/06	0	0.00	1	22.50	22.80	-1	513	-0.19%
2018/03/05	0	0.00	2	22.40	22.50	-2	533	-0.37%
2018/02/27	1	23.15	0	0.00	22.75	1	588	0.17%
2018/02/26	4	23.65	0	0.00	23.05	4	619	0.65%
2018/02/23	1	21.70	0	0.00	22.90	1	624	0.16%
2018/02/09	1	19.10	4	19.35	19.45	-3	1,121	-0.27%
2018/02/06	0	0.00	4	21.55	21.40	-4	1,268	-0.32%
2018/02/01	4	23.71	0	0.00	23.50	4	1,374	0.29%
2018/01/30	5	24.17	0	0.00	23.60	5	1,416	0.35%
2018/01/22	0	0.00	2	23.40	23.35	-2	1,596	-0.13%
2018/01/04	2	25.50	0	0.00	25.85	2	2,418	0.08%
2018/01/03	1	25.15	0	0.00	25.95	1	2,419	0.04%
2018/01/02	1	24.05	0	0.00	24.25	1	2,410	0.04%