麗豐-KY (4137)-永豐金-台南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	167.50	0.7	169.09	167.50	-0.5	141	-0.37%
2024/05/30	1.1	166.61	0	0.00	166.00	1.1	143	0.75%
2024/05/29	1	168.50	0	0.00	168.50	1	145	0.69%
2024/05/28	0.2	168.53	1.4	169.14	169.00	-1.2	145	-0.84%
2024/05/27	1.1	166.02	0.2	167.00	166.00	0.8	143	0.57%
2024/05/24	0.4	166.09	1	165.00	165.50	-0.6	142	-0.42%
2024/05/22	1.3	167.62	0	0.00	167.50	1.3	140	0.95%
2024/05/21	0.2	167.79	0.1	167.99	167.50	0	139	0.03%
2024/05/17	0	0.00	0.6	170.08	169.00	-0.6	134	-0.43%
2024/05/15	0	0.00	0.5	168.32	169.00	-0.5	135	-0.38%
2024/05/14	0.4	167.26	0	0.00	165.00	0.4	132	0.31%
2024/05/13	0.2	171.63	0	0.00	170.00	0.2	120	0.16%
2024/05/10	0.5	172.85	0	0.00	172.50	0.5	118	0.39%
2024/05/09	0	175.00	0.4	176.00	174.50	-0.4	116	-0.31%
2024/05/08	0.1	175.50	1.3	174.50	174.50	-1.2	114	-1.04%
2024/05/07	0.5	176.50	1.7	174.91	174.50	-1.2	113	-1.06%
2024/05/06	3.9	177.71	1	176.50	177.00	2.9	108	2.68%
2024/05/03	0.1	189.50	0	0.00	188.50	0.1	98	0.10%
2024/05/02	0.3	189.32	0	0.00	188.50	0.3	98	0.29%
2024/04/30	0.8	189.66	0	190.50	188.00	0.8	97	0.78%
2024/04/29	0.6	189.86	0	0.00	191.50	0.6	95	0.58%
2024/04/26	1.2	188.23	0	0.00	188.50	1.2	92	1.30%
2024/04/16	0.1	193.00	0	0.00	192.00	0.1	80	0.12%
2024/04/15	0.1	195.00	0	0.00	195.00	0.1	78	0.13%
2024/04/11	1	197.50	0	0.00	197.00	1	79	1.26%
2024/04/09	0.1	199.50	0	0.00	199.00	0.1	78	0.13%
2024/04/02	0	0.00	1	204.00	203.50	-1	82	-1.21%
2024/03/28	0	0.00	0	196.50	195.00	0	73	0.00%
2024/03/25	0	196.00	0	0.00	195.00	0	72	0.03%
2024/03/21	1	195.00	0	0.00	194.00	1	71	1.41%
2024/03/05	0	0.00	1	198.50	196.50	-1	73	-1.37%
2024/02/26	0	0.00	0.1	189.75	189.50	-0.1	66	-0.08%
2024/01/16	0.1	193.00	0	0.00	192.00	0.1	73	0.10%
2023/12/28	0	0.00	0.2	192.00	192.50	-0.2	79	-0.21%
2023/12/25	0	0.00	1	191.00	190.50	-1	81	-1.23%
2023/12/21	0	0.00	2	188.50	189.50	-2	83	-2.41%
2023/12/08	0	190.46	0	0.00	188.50	0	89	0.04%
2023/12/06	0	195.00	0	0.00	192.00	0	85	0.04%
2023/11/23	0.1	193.77	0	0.00	193.50	0.1	88	0.10%
2023/11/14	1	193.50	1	192.00	193.50	0	94	0.00%
2023/11/10	0.1	195.00	0	0.00	192.50	0.1	95	0.11%
2023/11/09	1	198.99	0	0.00	199.00	1	92	1.09%
2023/11/06	1	200.00	0	0.00	200.50	1	98	1.01%
2023/10/26	1	202.00	0	0.00	197.00	1	112	0.89%
2023/10/19	1	201.50	0	0.00	201.00	1	117	0.85%
2023/10/18	0.1	203.00	0	0.00	203.50	0.1	117	0.04%
2023/10/17	0	0.00	1	201.50	202.00	-1	116	-0.86%
2023/10/16	1	200.00	0	0.00	199.50	1	115	0.86%
2023/10/06	1	195.00	0	0.00	195.50	1	119	0.83%
2023/10/04	2	193.50	0	0.00	194.00	2	128	1.55%
2023/10/03	0	0.00	0.1	197.50	195.50	-0.1	141	-0.07%
2023/08/30	0	0.00	1	189.00	189.00	-1	281	-0.36%
2023/08/25	1.1	183.56	0	0.00	182.50	1.1	292	0.37%
2023/08/23	0.1	187.00	0	0.00	186.00	0.1	298	0.03%
2023/08/15	0	0.00	3	184.50	184.50	-3	348	-0.86%
2023/07/31	0.1	190.00	0	0.00	189.50	0.1	451	0.01%
2023/07/26	0	0.00	1	188.50	186.00	-1	451	-0.22%
2023/07/20	3	193.50	0	0.00	191.50	3	455	0.66%
2023/07/14	0	0.00	1	195.00	192.50	-1	475	-0.21%
2023/07/12	1	192.50	0	0.00	191.00	1	476	0.21%
2023/07/10	0	198.00	0	0.00	194.50	0	473	0.01%
2023/07/03	1	200.00	0	0.00	200.50	1	484	0.21%
2023/06/29	0	0.00	2	207.25	208.50	-2	474	-0.42%
2023/06/26	1	203.00	0	0.00	202.50	1	471	0.21%
2023/06/09	0	0.00	20	211.00	212.50	-20	414	-4.82%
2023/05/30	2	214.50	0	0.00	213.50	2	444	0.45%
2023/05/24	5	217.50	0	0.00	218.00	5	497	1.01%
2023/05/23	5	224.00	1	218.02	219.50	4	497	0.80%
2023/05/19	0.1	227.36	1	223.50	223.50	-1	493	-0.19%
2023/05/18	11	229.68	6	229.75	229.50	5	484	1.03%
2023/05/15	3	236.32	0	0.00	232.00	3	465	0.65%
2023/05/12	0	0.00	8	236.06	240.00	-8	452	-1.77%
2023/05/11	1	236.00	0	0.00	234.00	1	425	0.24%
2023/05/09	0	0.00	5	227.00	227.00	-5	416	-1.20%
2023/05/08	0	0.00	46	235.15	232.50	-46	426	-10.79%
2023/05/04	5	222.80	4	220.50	222.00	1	430	0.23%
2023/05/03	2	221.75	0	0.00	221.50	2	441	0.45%
2023/05/02	6	225.42	0	0.00	224.50	6	461	1.30%
2023/04/26	11	213.09	0	0.00	220.00	11	470	2.34%
2023/04/25	3	223.33	3	220.33	219.00	0	477	0.00%
2023/04/24	4	227.50	0	0.00	228.00	4	471	0.85%
2023/04/21	4	229.50	14	221.86	219.50	-10	465	-2.15%
2023/04/20	5	227.00	2	228.00	223.50	3	459	0.65%
2023/04/17	0	227.00	0	0.00	223.00	0	454	0.01%
2023/04/14	25	222.20	0	0.00	222.50	25	456	5.48%
2023/04/12	10	225.50	1	227.00	228.00	9	462	1.95%
2023/04/10	10	230.85	0	0.00	226.50	10	495	2.02%
2023/03/24	1	209.50	1	213.00	214.00	0	684	0.00%
2023/03/21	1	207.50	0	0.00	208.00	1	703	0.14%
2023/03/15	1	214.00	0	0.00	212.00	1	851	0.12%
2023/03/03	0	0.00	1	220.50	224.00	-1	921	-0.11%
2023/02/24	1	218.00	0	0.00	214.00	1	877	0.11%
2023/02/06	1	224.00	1	219.50	223.00	0	772	0.00%
2023/01/30	0	0.00	1	209.00	209.00	-1	706	-0.14%
2023/01/16	1	202.50	0	0.00	202.50	1	697	0.14%
2023/01/05	2	197.00	4	201.00	199.00	-2	677	-0.30%
2023/01/04	2	199.00	0	0.00	198.00	2	672	0.30%
2022/12/30	3	201.00	3.2	196.09	198.50	-0.2	667	-0.03%
2022/12/29	4	203.00	4	203.25	201.50	0	657	0.00%
2022/12/28	3.1	211.45	3	204.50	204.00	0.1	646	0.01%
2022/12/27	1.1	210.80	1	209.50	209.50	0.1	620	0.01%
2022/12/26	0	0.00	21	201.12	205.50	-21	609	-3.45%
2022/12/23	2	209.50	2	206.00	206.00	0	590	0.00%
2022/12/22	3	214.67	3	214.50	211.00	0	584	0.00%
2022/12/21	3	209.11	5	213.10	213.00	-2	564	-0.35%
2022/12/20	2	214.75	3	214.33	205.00	-1	524	-0.19%
2022/12/19	0	0.00	1	202.00	205.50	-1	458	-0.22%
2022/12/16	0	0.00	8	193.31	191.00	-8	415	-1.93%
2022/12/15	0	0.00	2	194.50	193.50	-2	410	-0.49%
2022/12/14	1	193.50	0	0.00	193.50	1	401	0.25%
2022/12/13	2	197.50	0	0.00	194.50	2	396	0.50%
2022/12/12	2	198.50	2	202.00	201.00	0	384	0.00%
2022/12/09	2	198.25	2	202.75	202.00	0	369	0.00%
2022/12/08	0	0.00	1	206.00	203.00	-1	326	-0.31%
2022/12/07	1	198.50	2	196.00	198.00	-1	262	-0.38%
2022/12/06	3	193.67	2	196.00	202.00	1	224	0.45%
2022/12/01	7	176.00	0	0.00	175.00	7	110	6.34%
2022/11/30	13	172.88	0	0.00	174.00	13	109	11.85%
2022/11/29	0	0.00	5	171.00	171.50	-5	111	-4.48%
2022/11/28	0	0.00	5	171.00	173.00	-5	112	-4.45%
2022/11/25	0	0.00	11	171.05	171.00	-11	113	-9.71%
2022/11/18	2	170.00	0	0.00	166.50	2	119	1.68%
2022/11/17	8	170.00	0	0.00	170.00	8	119	6.72%
2022/11/14	13	161.96	0	0.00	161.50	13	113	11.41%
2022/11/10	7	152.36	0	0.00	152.50	7	111	6.29%
2022/10/20	1	147.50	0	0.00	151.00	1	124	0.80%
2022/10/11	1	151.50	0	0.00	151.00	1	120	0.83%
2022/09/12	1	164.50	0	0.00	164.50	1	105	0.95%
2022/08/25	1	173.50	1	174.50	174.50	0	84	0.00%
2022/08/24	1	171.50	0	0.00	171.50	1	83	1.20%
2022/07/29	0	185.92	0	0.00	184.50	0	80	0.04%
2022/07/28	0	0.00	1	185.50	184.00	-1	81	-1.23%
2022/07/21	1	193.00	0	0.00	193.00	1	85	1.17%
2022/06/24	0	0.00	1	190.50	190.00	-1	101	-0.99%
2022/06/13	1	188.50	0	0.00	187.50	1	106	0.94%
2022/05/24	0	0.00	1	188.00	185.00	-1	114	-0.87%
2022/04/28	0	184.00	0	0.00	183.00	0	117	0.01%
2022/04/14	0	0.00	1	198.00	198.00	-1	121	-0.82%
2022/03/28	1	205.00	0	0.00	202.00	1	135	0.74%
2022/03/10	0	206.50	0	0.00	205.50	0	157	0.01%
2022/03/07	1	209.50	0	0.00	208.50	1	159	0.63%
2022/03/04	0	0.00	1	213.00	213.00	-1	166	-0.60%
2022/03/03	0	0.00	1	215.00	213.50	-1	171	-0.58%
2022/03/01	1	211.50	0	0.00	212.00	1	185	0.54%
2022/02/22	1	217.00	0	0.00	217.00	1	198	0.50%
2022/02/07	0	211.50	0	0.00	215.50	0	288	0.02%
2022/01/17	0	212.50	0	0.00	211.50	0	302	0.00%
2022/01/04	0	223.50	0	0.00	221.50	0	333	0.00%
2021/11/19	0	0.00	1	253.50	255.00	-1	307	-0.33%
2021/11/16	0	0.00	2	260.25	254.50	-2	294	-0.68%
2021/11/15	1	242.50	1	253.00	253.00	0	282	0.00%
2021/11/12	0	238.50	0	0.00	238.50	0	266	0.00%
2021/10/28	0	0.00	1	237.00	238.00	-1	214	-0.47%
2021/10/26	1	234.00	0	0.00	228.00	1	211	0.47%
2021/10/25	0	0.00	1	229.50	228.00	-1	206	-0.49%
2021/10/18	0	0.00	3	229.33	229.50	-3	198	-1.51%
2021/10/12	0	0.00	2	229.50	224.00	-2	182	-1.10%
2021/10/08	1	216.00	3	220.50	221.00	-2	167	-1.20%
2021/10/06	0	0.00	0	213.50	213.50	0	147	-0.01%
2021/09/29	0	0.00	1	199.00	197.50	-1	144	-0.69%
2021/09/28	0	0.00	1	199.50	200.50	-1	145	-0.69%
2021/09/10	0	0.00	0.1	193.50	194.00	-0.1	162	-0.03%
2021/09/09	0.1	190.50	0	0.00	193.50	0.1	166	0.03%
2021/08/27	1	190.50	1	193.00	188.00	0	169	0.00%
2021/08/06	1	199.50	0	0.00	199.50	1	174	0.57%
2021/08/04	1	202.00	0	0.00	202.00	1	183	0.54%
2021/07/29	1	203.50	0	0.00	202.50	1	198	0.50%
2021/07/27	0	0.00	1	215.00	214.50	-1	200	-0.50%
2021/07/02	0	0.00	3	210.00	210.00	-3	233	-1.28%
2021/06/28	0	0.00	1	206.00	206.00	-1	234	-0.43%
2021/06/18	1	204.50	0	0.00	204.00	1	269	0.37%
2021/06/09	0	0.00	0.2	213.00	210.00	-0.2	287	-0.05%
2021/06/07	1.1	207.62	0	0.00	208.00	1.1	290	0.36%
2021/06/03	0	0.00	1	210.50	212.00	-1	298	-0.34%
2021/06/02	0.1	210.50	0	0.00	210.50	0.1	306	0.03%
2021/05/31	3	210.67	0	0.00	210.00	3	314	0.95%
2021/05/26	0	0.00	1.1	218.00	216.00	-1.1	325	-0.32%
2021/05/25	1	212.00	0	0.00	211.50	1	340	0.29%
2021/05/20	0	0.00	3	210.50	210.50	-3	370	-0.81%
2021/05/12	0	0.00	1	212.00	202.50	-1	437	-0.23%
2021/05/05	1	201.00	0	0.00	201.50	1	440	0.23%
2021/04/28	1	210.14	0	0.00	211.50	1	434	0.24%
2021/04/27	3	215.18	0	0.00	214.50	3	433	0.70%
2021/04/26	2	216.00	0	0.00	216.00	2	437	0.46%
2021/04/22	1	220.50	0	0.00	215.00	1	438	0.23%
2021/04/08	3	236.33	1	233.50	234.00	2	422	0.47%
2021/04/06	0	0.00	1	236.50	238.00	-1	416	-0.24%
2021/03/29	1	234.00	0	0.00	235.00	1	406	0.25%
2021/03/25	0	0.00	1	236.50	233.50	-1	393	-0.25%
2021/03/24	1	231.50	1	233.00	232.00	0	384	0.00%
2021/03/23	0	226.50	1	233.00	232.50	-1	379	-0.26%
2021/03/22	0	0.00	1	231.00	230.50	-1	376	-0.27%
2021/03/19	0	0.00	10.1	233.60	235.00	-10.1	372	-2.70%
2021/03/18	0.1	229.00	0	0.00	232.50	0.1	365	0.01%
2021/03/16	1	227.50	0	0.00	225.50	1	359	0.28%
2021/03/15	0	0.00	1	226.50	226.00	-1	361	-0.28%
2021/03/12	3	223.00	0	0.00	223.00	3	361	0.83%
2021/03/11	1	220.50	0	0.00	222.00	1	363	0.28%
2021/03/10	1	223.50	1	219.00	220.00	0	363	0.00%
2021/03/05	3	221.00	1	223.00	223.00	2	355	0.56%
2021/02/25	2	228.00	0	0.00	222.00	2	364	0.55%
2021/02/23	2	227.00	2	228.00	228.00	0	348	0.00%
2021/02/22	1	232.50	1	233.50	233.50	0	339	0.00%
2021/02/19	5	235.60	1	243.00	236.50	4	335	1.19%
2021/02/18	2	241.00	1	239.00	244.50	1	318	0.31%
2021/02/17	1	229.50	0	0.00	226.50	1	294	0.34%
2021/02/02	2	214.00	2	212.00	214.00	0	275	0.00%
2021/01/20	0	0.00	1	206.50	206.00	-1	242	-0.41%
2021/01/15	0	0.00	1	208.50	206.00	-1	233	-0.43%
2021/01/11	1	200.00	0	0.00	200.50	1	221	0.45%
2021/01/07	0	0.00	1	201.00	201.00	-1	218	-0.46%
2020/12/30	0	0.00	1	199.50	200.00	-1	214	-0.47%
2020/12/18	1	197.50	0	0.00	196.50	1	219	0.46%
2020/12/17	1	198.00	0	0.00	198.50	1	218	0.46%
2020/12/09	0	0.00	1	206.00	204.50	-1	215	-0.46%
2020/12/07	0	0.00	1	200.00	200.00	-1	212	-0.47%
2020/12/04	1	205.50	0	0.00	206.00	1	208	0.48%
2020/12/03	0	0.00	1	209.50	208.50	-1	211	-0.47%
2020/12/01	1	203.50	0	0.00	203.00	1	217	0.46%
2020/11/25	1	216.00	0	0.00	212.50	1	228	0.44%
2020/11/10	1	194.00	0	0.00	192.00	1	200	0.50%
2020/11/09	0	0.00	1	186.50	186.00	-1	192	-0.52%
2020/11/03	1	174.50	0	0.00	174.50	1	195	0.51%
2020/10/08	0	0.00	1	180.00	180.50	-1	234	-0.43%
2020/09/29	0	0.00	2	178.00	178.50	-2	260	-0.77%
2020/09/21	1	194.50	0	0.00	193.50	1	332	0.30%
2020/09/08	0	0.00	1	198.00	196.50	-1	446	-0.22%
2020/09/07	1	211.50	0	0.00	210.50	1	446	0.22%
2020/08/07	1	208.00	1	208.00	207.00	0	570	0.00%
2020/08/03	0	0.00	1	211.50	212.00	-1	584	-0.17%
2020/07/31	1	208.00	1	208.00	208.00	0	582	0.00%
2020/07/27	0	0.00	0.2	202.00	202.50	-0.2	608	-0.02%
2020/07/22	0	0.00	1	205.00	203.00	-1	616	-0.16%
2020/07/17	1.1	201.53	0	0.00	202.00	1.1	616	0.17%
2020/07/15	0	0.00	1	202.50	202.50	-1	623	-0.16%
2020/07/10	0	0.00	1	208.00	206.50	-1	638	-0.16%
2020/07/06	0	0.00	1.1	214.67	218.00	-1.1	631	-0.17%
2020/07/02	0	0.00	4	219.63	215.50	-4	624	-0.64%
2020/07/01	0.1	216.00	1	215.00	216.00	-1	612	-0.16%
2020/06/30	4	214.13	2	216.25	217.00	2	604	0.33%
2020/06/24	1.1	216.86	1	215.00	214.00	0.1	582	0.01%
2020/06/23	3.1	216.64	1	215.00	215.50	2.1	585	0.35%
2020/06/22	1	211.00	1	209.50	210.00	0	562	0.00%
2020/06/18	1	210.50	0	0.00	209.50	1	558	0.18%
2020/06/17	1	204.50	0	0.00	203.50	1	534	0.19%
2020/06/16	0	0.00	1	202.50	202.00	-1	533	-0.19%
2020/06/10	2	213.00	3	213.17	212.50	-1	549	-0.18%
2020/06/08	0	0.00	1	207.00	209.00	-1	569	-0.18%
2020/06/04	1	203.50	0	0.00	204.00	1	574	0.17%
2020/06/01	0	0.00	1	203.00	202.00	-1	577	-0.17%
2020/05/29	0	0.00	14	198.00	197.00	-14	575	-2.43%
2020/05/28	1	201.00	0	0.00	200.50	1	572	0.17%
2020/05/27	0	0.00	1	205.50	203.00	-1	573	-0.17%
2020/05/26	1	206.00	203	205.81	203.00	-202	572	-35.30%	大賣/鉅額交易
2020/05/25	1	201.00	1	204.50	207.50	0	547	0.00%
2020/05/21	2	194.75	0	0.00	194.00	2	526	0.38%
2020/05/18	1	189.00	0	0.00	188.00	1	531	0.19%
2020/05/11	0	0.00	1	199.50	198.50	-1	567	-0.18%
2020/05/06	1	199.50	1	202.00	199.00	0	583	0.00%
2020/04/30	0	0.00	1	199.50	197.00	-1	640	-0.16%
2020/04/24	1	185.50	0	0.00	185.50	1	702	0.14%
2020/04/20	1	191.00	1.1	187.00	191.50	-0.1	745	-0.01%
2020/04/17	0	0.00	2	187.25	186.00	-2	746	-0.27%
2020/04/15	20.1	187.75	0	0.00	187.50	20.1	745	2.70%
2020/04/10	0	0.00	14	179.25	181.00	-14	747	-1.87%
2020/04/09	5	183.90	0	0.00	180.50	5	754	0.66%
2020/04/07	0	0.00	1	175.00	175.50	-1	757	-0.13%
2020/04/01	1	173.00	0	0.00	174.00	1	760	0.13%
2020/03/31	1	173.00	0	0.00	172.50	1	762	0.13%
2020/03/30	0	0.00	1	168.00	172.50	-1	765	-0.13%
2020/03/23	1	151.00	1	153.50	153.50	0	764	0.00%
2020/03/20	1	159.00	1	158.50	159.00	0	765	0.00%
2020/03/18	1	167.00	1	168.00	161.00	0	753	0.00%
2020/03/17	2	166.50	2	168.25	164.50	0	748	0.00%
2020/03/16	11	171.50	0	0.00	165.50	11	743	1.48%
2020/03/11	1	183.50	0	0.00	177.50	1	709	0.14%
2020/03/10	1	179.50	0	0.00	183.50	1	705	0.14%
2020/03/09	0	0.00	1	173.00	173.00	-1	701	-0.14%
2020/02/26	1	191.50	0	0.00	190.00	1	733	0.14%
2020/02/17	0	0.00	1	194.50	194.50	-1	769	-0.13%
2020/02/14	0	0.00	1	199.00	202.50	-1	761	-0.13%
2020/02/13	10	203.50	2	203.00	202.00	8	757	1.06%
2020/02/12	16	201.66	1	204.00	203.50	15	754	1.99%
2020/02/11	4	198.50	0	0.00	200.00	4	768	0.52%
2020/02/10	0	0.00	21	190.19	193.50	-21	769	-2.73%
2020/02/07	23	199.52	0	0.00	198.50	23	785	2.93%
2020/02/05	2	203.75	0	0.00	201.50	2	777	0.26%
2020/02/04	2	191.25	1	194.50	194.00	1	745	0.13%
2020/02/03	1	186.00	1	188.00	184.00	0	728	0.00%
2020/01/31	23	201.09	2	200.50	204.00	21	719	2.92%
2020/01/30	0	0.00	1	221.50	221.50	-1	686	-0.15%
2020/01/17	14	247.00	0	0.00	247.50	14	693	2.02%
2020/01/16	0	0.00	1	251.00	249.00	-1	719	-0.14%
2020/01/15	3	250.67	0	0.00	251.00	3	745	0.40%
2020/01/14	17	247.62	18	246.00	248.00	-1	732	-0.14%
2020/01/13	10	240.00	2	239.25	239.50	8	721	1.11%
2020/01/10	10	237.50	1	236.00	236.50	9	729	1.23%
2020/01/09	2	234.50	11	235.09	234.50	-9	737	-1.22%
2020/01/07	0	0.00	1	232.50	232.50	-1	765	-0.13%
2020/01/06	1	235.00	1	234.50	234.50	0	780	0.00%
2020/01/03	2	239.50	1	238.50	238.50	1	844	0.12%
2020/01/02	0	0.00	3	240.17	242.00	-3	871	-0.34%
2019/12/31	1	243.00	0	0.00	238.00	1	887	0.11%
2019/12/30	10	239.60	1	239.50	239.50	9	892	1.01%
2019/12/27	1	238.00	1	237.00	237.00	0	919	0.00%
2019/12/26	0	0.00	1	240.00	239.00	-1	935	-0.11%
2019/12/24	1	240.50	0	0.00	240.00	1	948	0.11%
2019/12/23	3	241.17	7	242.36	242.00	-4	957	-0.42%
2019/12/20	10	236.75	2	236.75	235.00	8	959	0.83%
2019/12/19	0	0.00	1	236.50	235.00	-1	977	-0.10%
2019/12/16	1	233.00	0	0.00	234.00	1	1,028	0.10%
2019/12/13	4	231.25	0	0.00	229.00	4	1,060	0.38%
2019/12/12	4	232.50	0	0.00	232.00	4	1,061	0.38%
2019/12/11	1	233.50	1	233.00	233.00	0	1,063	0.00%
2019/12/10	1	237.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	26	238.38	0	0.00	237.00	26	1,074	2.42%
2019/12/06	2	233.00	0	0.00	234.00	2	1,077	0.19%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/26	0	0.00	7	250.00	249.00	-7	1,095	-0.64%
2019/11/25	0	0.00	3	250.50	249.50	-3	1,097	-0.27%
2019/11/19	0	0.00	1	252.50	253.00	-1	1,083	-0.09%
2019/11/18	0	0.00	1	258.00	253.00	-1	1,084	-0.09%
2019/11/15	0	0.00	1	250.50	251.00	-1	1,074	-0.09%
2019/11/14	5	251.30	2	250.00	250.50	3	1,067	0.28%
2019/11/11	0	0.00	4	236.63	239.00	-4	1,040	-0.38%
2019/11/08	2	241.00	0	0.00	240.50	2	1,033	0.19%
2019/11/07	3	254.33	3	250.50	250.00	0	1,007	0.00%
2019/11/06	2	253.75	3	251.83	252.50	-1	996	-0.10%
2019/11/05	0	0.00	6	248.58	247.50	-6	974	-0.62%
2019/11/04	0	0.00	26	248.31	248.50	-26	970	-2.68%
2019/11/01	0	0.00	1	244.00	246.00	-1	964	-0.10%
2019/10/30	8	244.69	5	246.50	245.00	3	955	0.31%
2019/10/29	2	242.50	3	241.50	240.00	-1	936	-0.11%
2019/10/28	1	244.00	3	243.17	242.50	-2	929	-0.22%
2019/10/25	2	246.50	2	243.75	242.50	0	930	0.00%
2019/10/24	4	246.25	1	248.50	247.00	3	922	0.33%
2019/10/23	3	241.33	1	240.50	241.00	2	902	0.22%
2019/10/22	1	233.00	1	233.50	234.00	0	877	0.00%
2019/10/21	2	227.75	0	0.00	232.00	2	873	0.23%
2019/10/18	1	230.00	1	231.50	230.50	0	866	0.00%
2019/10/15	2	235.25	0	0.00	235.50	2	840	0.24%
2019/10/14	0	0.00	2	232.50	232.00	-2	821	-0.24%
2019/10/09	3	233.17	3	235.17	232.00	0	806	0.00%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	0	0.00	1	223.00	226.50	-1	706	-0.14%
2019/10/04	3	219.33	2	219.00	222.50	1	684	0.15%
2019/10/03	3	222.50	3	224.50	220.50	0	675	0.00%
2019/10/02	2	221.00	1.1	216.09	220.50	0.9	644	0.14%
2019/10/01	0.1	212.00	0	0.00	212.00	0.1	628	0.02%
2019/09/27	1	214.00	1	212.00	212.00	0	628	0.00%
2019/09/26	0	0.00	1	216.50	216.50	-1	624	-0.16%
2019/09/24	1	221.50	0	0.00	220.00	1	601	0.17%
2019/09/20	0	0.00	0.1	215.50	213.50	-0.1	583	-0.02%
2019/09/19	1	218.50	2.1	218.33	216.50	-1.1	564	-0.19%
2019/09/17	1.1	202.86	0	0.00	201.00	1.1	510	0.22%
2019/09/16	0.1	201.00	0	0.00	200.00	0.1	505	0.02%
2019/09/12	0	0.00	2	200.50	200.50	-2	507	-0.39%
2019/09/09	1	205.00	50	200.50	200.50	-49	482	-10.16%
2019/09/06	4	216.88	3	216.33	212.00	1	455	0.22%
2019/09/05	3	222.00	1	224.50	223.50	2	422	0.47%
2019/08/22	1	229.00	0	0.00	225.50	1	423	0.24%
2019/08/20	1	230.00	0	0.00	234.00	1	428	0.23%
2019/08/13	4	225.50	0	0.00	226.00	4	499	0.80%
2019/08/12	0	0.00	1	229.50	229.00	-1	514	-0.19%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/07/30	1	246.00	0	0.00	245.50	1	555	0.18%
2019/07/29	2	250.75	0	0.00	249.50	2	555	0.36%
2019/07/24	25	275.50	2	274.75	275.50	23	548	4.19%
2019/07/23	27	274.72	2	275.75	275.50	25	543	4.60%
2019/07/22	3	275.33	0	0.00	274.50	3	543	0.55%
2019/07/19	2	278.75	2	279.75	277.00	0	544	0.00%
2019/07/18	3	277.67	2	280.00	277.00	1	541	0.18%
2019/07/17	0	0.00	1	272.50	272.50	-1	532	-0.19%
2019/07/15	2	275.25	0	0.00	275.50	2	533	0.37%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/09	1	277.00	0	0.00	270.50	1	540	0.19%
2019/07/08	35	278.89	0	0.00	280.00	35	535	6.53%
2019/07/05	17	280.76	4	281.13	281.00	13	536	2.42%
2019/07/04	0	0.00	1	274.00	278.50	-1	536	-0.19%
2019/07/03	1	281.00	1	279.50	271.50	0	535	0.00%
2019/07/01	20	274.38	2	271.75	276.50	18	537	3.35%
2019/06/28	1	266.00	2	265.50	267.50	-1	527	-0.19%
2019/06/24	0	0.00	5	261.70	262.50	-5	531	-0.94%
2019/06/21	4	259.75	0	0.00	259.00	4	536	0.75%
2019/06/20	0	0.00	2	261.00	262.00	-2	535	-0.37%
2019/06/18	1	254.00	0	0.00	252.00	1	532	0.19%
2019/06/17	2	255.50	0	0.00	255.00	2	534	0.37%
2019/06/14	14	253.21	0	0.00	253.00	14	535	2.61%
2019/06/12	1	259.50	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	6	263.17	262.50	-6	552	-1.09%
2019/06/06	10	259.50	1	259.00	258.50	9	562	1.60%
2019/06/04	1	253.50	0	0.00	251.00	1	564	0.18%
2019/06/03	0	0.00	18	258.00	257.00	-18	574	-3.13%
2019/05/31	6	260.83	0	0.00	260.50	6	577	1.04%
2019/05/30	0	0.00	1	259.00	264.50	-1	576	-0.17%
2019/05/29	4	257.00	0	0.00	254.00	4	572	0.70%
2019/05/28	9	253.83	0	0.00	252.50	9	575	1.56%
2019/05/24	1	259.50	0	0.00	255.50	1	576	0.17%
2019/05/23	12	266.50	0	0.00	266.50	12	572	2.10%
2019/05/22	0	0.00	2	277.50	271.00	-2	559	-0.36%
2019/05/21	2	280.50	2	271.50	280.50	0	552	0.00%
2019/05/20	0	0.00	2	268.25	270.00	-2	525	-0.38%
2019/05/17	2	264.75	1	266.00	265.00	1	507	0.20%
2019/05/03	0	0.00	1	259.50	258.00	-1	555	-0.18%
2019/05/02	1	261.50	0	0.00	260.50	1	554	0.18%
2019/04/24	3	259.33	0	0.00	257.00	3	608	0.49%
2019/04/15	1	265.00	0	0.00	261.50	1	620	0.16%
2019/04/11	1	271.00	0	0.00	271.50	1	628	0.16%
2019/03/28	0	0.00	1	291.00	289.50	-1	625	-0.16%
2019/03/25	1	278.00	0	0.00	282.00	1	608	0.16%
2019/02/22	0	0.00	1	297.00	291.50	-1	766	-0.13%
2019/02/21	0	0.00	1	306.00	306.00	-1	760	-0.13%
2019/01/22	0	0.00	2	266.00	265.50	-2	916	-0.22%
2019/01/21	1	264.00	0	0.00	268.00	1	924	0.11%
2019/01/17	2	254.75	1	252.00	252.00	1	911	0.11%
2019/01/04	0	0.00	1	259.50	259.50	-1	1,039	-0.10%
2019/01/03	1	260.00	0	0.00	252.50	1	1,058	0.09%
2018/11/22	1	234.00	1	237.00	228.50	0	1,167	0.00%
2018/11/13	0	0.00	1	222.00	227.00	-1	1,182	-0.08%
2018/11/05	1	226.00	0	0.00	220.50	1	1,207	0.08%
2018/10/31	1	204.50	0	0.00	205.50	1	1,138	0.09%
2018/10/19	0	0.00	6	202.00	222.00	-6	1,106	-0.54%
2018/10/18	1	211.00	1	208.50	209.00	0	1,089	0.00%
2018/10/16	1	217.50	0	0.00	210.00	1	1,084	0.09%
2018/10/03	1	236.00	0	0.00	230.50	1	1,181	0.08%
2018/10/02	1	235.50	1	232.50	232.50	0	1,218	0.00%
2018/09/27	4	231.50	0	0.00	226.00	4	1,237	0.32%
2018/09/06	1	263.00	1	269.50	263.50	0	1,263	0.00%
2018/09/05	1	263.00	0	0.00	262.50	1	1,339	0.07%
2018/08/31	0	0.00	2	273.00	275.00	-2	1,409	-0.14%
2018/08/30	5	268.40	12	270.58	270.50	-7	1,409	-0.50%
2018/08/24	6	255.17	0	0.00	243.50	6	1,448	0.41%
2018/08/22	1	260.50	0	0.00	259.00	1	1,472	0.07%
2018/08/21	2	260.00	2	262.75	265.00	0	1,491	0.00%
2018/08/20	0	0.00	1	252.50	256.50	-1	1,506	-0.07%
2018/08/16	1	245.50	1	247.00	254.50	0	1,560	0.00%
2018/08/15	3	263.00	2	249.00	241.50	1	1,576	0.06%
2018/08/10	0	0.00	1	289.50	286.50	-1	1,722	-0.06%
2018/08/09	0	0.00	1	277.00	278.00	-1	1,753	-0.06%
2018/08/08	1	283.50	0	0.00	283.00	1	1,775	0.06%
2018/08/06	2	294.00	2	296.50	294.00	0	1,896	0.00%
2018/08/02	0	0.00	1	285.00	276.50	-1	1,967	-0.05%
2018/08/01	1	277.00	0	0.00	277.00	1	1,977	0.05%
2018/07/31	2	274.50	2	279.00	278.00	0	2,017	0.00%
2018/07/30	6	285.50	6	279.50	273.50	0	2,056	0.00%
2018/07/26	1	291.00	1	289.50	286.00	0	2,306	0.00%
2018/07/24	2	303.00	0	0.00	303.50	2	2,327	0.09%
2018/07/20	5	305.10	5	308.50	311.00	0	2,388	0.00%
2018/07/19	4	305.88	6	308.17	299.00	-2	2,408	-0.08%
2018/07/18	3	309.67	1	304.00	300.50	2	2,425	0.08%
2018/07/13	2	328.50	2	337.25	339.50	0	2,405	0.00%
2018/07/12	2	313.50	2	305.00	309.00	0	2,375	0.00%
2018/07/11	1	304.00	2	306.50	308.50	-1	2,382	-0.04%
2018/07/10	1	301.00	2	306.00	307.50	-1	2,381	-0.04%
2018/07/09	0	0.00	1	285.00	287.00	-1	2,371	-0.04%
2018/07/04	2	280.00	2	286.00	288.50	0	2,464	0.00%
2018/07/03	0	0.00	1	299.00	280.00	-1	2,543	-0.04%
2018/07/02	1	302.00	1	293.00	295.50	0	2,562	0.00%
2018/06/29	1	292.50	0	0.00	297.00	1	2,582	0.04%
2018/06/28	3	292.00	4	289.25	286.50	-1	2,630	-0.04%
2018/06/26	0	0.00	1	283.00	283.00	-1	2,738	-0.04%
2018/06/22	5	284.50	5	273.00	274.00	0	2,888	0.00%
2018/06/19	0	0.00	1	288.00	283.00	-1	2,977	-0.03%
2018/06/15	4	279.50	1	272.00	272.50	3	2,961	0.10%
2018/06/14	1	288.50	2	281.25	275.50	-1	2,973	-0.03%
2018/06/13	1	307.50	1	313.50	285.00	0	2,973	0.00%
2018/06/12	0	0.00	1	292.00	301.00	-1	2,953	-0.03%
2018/06/11	1	276.50	2	275.50	274.00	-1	2,895	-0.03%
2018/06/08	3	276.83	3	274.33	270.00	0	2,897	0.00%
2018/06/07	1	272.00	0	0.00	271.50	1	2,894	0.03%
2018/06/06	1	274.50	2	274.00	276.00	-1	2,915	-0.03%
2018/06/05	2	271.25	1	271.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	1	279.00	273.50	-1	2,919	-0.03%
2018/06/01	0	0.00	4	263.75	268.50	-4	2,925	-0.14%
2018/05/31	1	271.50	1	269.00	272.50	0	2,912	0.00%
2018/05/30	9	271.78	7	274.29	273.00	2	2,896	0.07%
2018/05/28	2	266.00	4	270.00	268.00	-2	2,859	-0.07%
2018/05/25	3	277.33	2	278.50	275.00	1	2,857	0.03%
2018/05/24	2	277.50	1	277.00	278.50	1	2,831	0.04%
2018/05/23	0	0.00	2	273.75	272.50	-2	2,800	-0.07%
2018/05/22	1	270.50	0	0.00	261.00	1	2,773	0.04%
2018/05/21	1	263.00	0	0.00	261.00	1	2,729	0.04%
2018/05/18	2	266.25	4	257.00	267.00	-2	2,678	-0.07%
2018/05/17	2	250.50	0	0.00	244.50	2	2,593	0.08%
2018/05/16	2	255.50	2	253.00	251.50	0	2,566	0.00%
2018/05/15	5	255.70	4	255.50	259.00	1	2,547	0.04%
2018/05/14	3	249.50	2	243.75	257.50	1	2,509	0.04%
2018/05/11	1	236.00	1	238.50	234.50	0	2,437	0.00%
2018/05/10	5	234.40	5	236.60	235.00	0	2,393	0.00%
2018/05/09	1	228.50	3	229.33	228.00	-2	2,343	-0.09%
2018/05/08	5	232.20	6	230.75	225.00	-1	2,327	-0.04%
2018/05/07	5	237.50	2	238.25	236.00	3	2,292	0.13%
2018/05/04	2	234.25	5	227.10	235.50	-3	2,259	-0.13%
2018/05/03	8	224.25	6	226.75	224.00	2	2,134	0.09%
2018/04/26	2	193.50	2	191.50	189.50	0	1,934	0.00%
2018/04/19	4	210.00	0	0.00	206.50	4	1,788	0.22%
2018/04/16	0	0.00	2	206.00	206.00	-2	1,744	-0.11%
2018/04/12	0	0.00	11	212.18	212.50	-11	1,743	-0.63%
2018/04/10	0	0.00	3	210.50	213.00	-3	1,717	-0.17%
2018/04/02	0	0.00	1	202.50	204.50	-1	1,530	-0.07%
2018/03/31	3	212.33	0	0.00	202.50	3	1,498	0.20%
2018/03/30	1	200.00	3	201.67	200.00	-2	1,454	-0.14%
2018/03/29	2	203.25	2	205.00	195.50	0	1,443	0.00%
2018/03/27	2	186.00	0	0.00	180.00	2	1,295	0.15%
2018/03/26	0	0.00	1	181.50	181.50	-1	1,226	-0.08%
2018/03/23	1	163.50	0	0.00	165.00	1	1,152	0.09%
2018/03/14	0	0.00	1	157.50	159.00	-1	1,257	-0.08%
2018/03/09	1	154.00	0	0.00	154.00	1	1,244	0.08%
2018/03/07	0	0.00	1	151.00	151.50	-1	1,249	-0.08%
2018/03/02	1	147.50	0	0.00	146.00	1	1,287	0.08%
2018/01/30	0	0.00	1	141.50	139.50	-1	1,387	-0.07%
2018/01/29	0	0.00	2	138.75	138.50	-2	1,374	-0.15%
2018/01/22	1	129.50	0	0.00	129.50	1	1,348	0.07%
2018/01/16	1	135.50	0	0.00	133.00	1	1,352	0.07%
2018/01/03	1	148.50	0	0.00	148.50	1	1,252	0.08%
2018/01/02	0	0.00	1	149.00	149.00	-1	1,245	-0.08%