炎洲 (4306)-永豐金-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	19.91	0	0.00	19.75	4	5,784	0.07%
2024/05/29	8	20.39	6	20.29	20.05	2	5,717	0.03%
2024/05/28	0	0.00	8.2	20.13	20.15	-8.2	5,589	-0.15%
2024/05/27	0	0.00	21	19.52	19.55	-21	5,487	-0.38%
2024/05/24	1	19.10	0	0.00	19.20	1	5,474	0.02%
2024/05/23	23	19.36	0	0.00	19.15	23	5,451	0.42%
2024/05/22	12	19.55	11	19.65	19.55	1	5,408	0.02%
2024/05/21	1	19.80	15	19.70	19.65	-14	5,390	-0.26%
2024/05/20	13	20.03	0	0.00	20.05	13	5,364	0.24%
2024/05/17	1	19.85	2	19.95	19.95	-1	5,335	-0.02%
2024/05/16	3	19.42	403	19.45	19.60	-400	5,283	-7.57%	大賣/鉅額交易
2024/05/15	1	19.50	101	19.49	19.50	-100	5,256	-1.90%	大賣/
2024/05/14	1	19.60	1	19.55	19.50	0	5,225	0.00%
2024/05/13	1	19.50	3	19.50	19.55	-2	5,201	-0.04%
2024/05/10	5	19.62	0	0.00	19.80	5	5,161	0.10%
2024/05/09	1	19.60	1	19.65	19.35	0	5,122	0.00%
2024/05/08	12	19.20	11	19.30	19.55	1	5,090	0.02%
2024/05/07	21	19.54	21	19.61	19.65	0	5,032	0.00%
2024/05/06	34	20.41	1	21.10	20.25	33	4,855	0.68%
2024/05/03	6.1	20.87	3	21.05	20.70	3.1	4,732	0.07%
2024/05/02	3	21.25	17	21.15	21.10	-14	4,606	-0.30%
2024/04/30	2	20.83	3	20.60	20.90	-1	4,480	-0.02%
2024/04/29	5	21.05	0.1	20.85	20.85	4.9	4,402	0.11%
2024/04/26	1	20.10	8	20.26	20.30	-7	4,255	-0.16%
2024/04/25	9	20.28	10	20.48	20.30	-1	4,191	-0.02%
2024/04/24	53	20.74	9	20.59	20.60	44	4,098	1.07%
2024/04/23	3	19.82	2	20.00	20.00	1	3,918	0.03%
2024/04/22	31	20.44	35	20.05	19.75	-4	3,881	-0.10%
2024/04/19	34	19.10	85	19.06	19.45	-51	3,638	-1.40%
2024/04/18	1.2	18.50	25	18.66	19.10	-23.8	3,477	-0.68%
2024/04/17	0	18.15	0	0.00	18.30	0	3,383	0.00%
2024/04/16	7.3	18.13	2	18.45	18.00	5.3	3,375	0.16%
2024/04/15	2.4	19.08	517	18.98	19.00	-514.6	3,250	-15.83%	大賣/鉅額交易
2024/04/12	4.5	19.30	0	0.00	19.35	4.5	3,197	0.14%
2024/04/11	1	19.90	0	0.00	19.70	1	3,116	0.03%
2024/04/10	1	20.05	2.2	20.22	20.05	-1.2	3,064	-0.04%
2024/04/09	129	20.00	24	19.79	20.10	105	2,997	3.50%	大買/鉅額交易
2024/04/08	330	19.43	13	20.09	20.00	317	2,905	10.91%	大買/鉅額交易
2024/04/03	250.4	18.84	10.1	18.85	18.80	240.3	2,666	9.01%	大買/鉅額交易
2024/04/02	0	18.88	12	18.81	18.75	-12	2,657	-0.45%
2024/04/01	291	18.86	1.1	18.85	18.85	289.9	2,637	10.99%	大買/鉅額交易
2024/03/29	8	18.60	19	18.65	18.65	-11	2,624	-0.42%
2024/03/28	72	18.90	12.1	18.83	18.75	59.9	2,573	2.33%
2024/03/27	4	18.25	15.4	18.40	18.40	-11.4	2,429	-0.47%
2024/03/26	0.4	18.05	10	18.25	18.00	-9.6	2,398	-0.40%
2024/03/25	1	18.25	21.4	18.32	18.25	-20.4	2,389	-0.85%
2024/03/22	26	18.27	31	18.30	18.25	-5	2,399	-0.21%
2024/03/21	0.3	18.05	32	18.22	18.20	-31.7	2,417	-1.31%
2024/03/20	0	0.00	5	18.10	18.10	-5	2,460	-0.20%
2024/03/18	0	0.00	15	17.75	17.80	-15	2,505	-0.60%
2024/03/15	0	0.00	1	18.20	17.80	-1	2,524	-0.04%
2024/03/13	5.2	17.94	0.5	17.70	17.75	4.7	2,583	0.18%
2024/03/12	10.5	17.85	1.3	17.99	17.80	9.2	2,592	0.36%
2024/03/11	7	18.12	9	18.20	18.10	-2	2,550	-0.08%
2024/03/08	37.4	18.41	18.8	18.21	18.15	18.6	2,518	0.74%
2024/03/07	14.5	18.24	32.1	18.62	18.80	-17.6	2,456	-0.72%
2024/03/06	13	18.18	78.5	18.05	18.25	-65.5	2,170	-3.02%
2024/03/05	0	0.00	1	17.15	17.00	-1	1,826	-0.05%
2024/03/04	1	17.05	5	17.06	16.95	-4	1,817	-0.22%
2024/02/29	0.5	17.10	5	17.15	17.05	-4.5	1,839	-0.24%
2024/02/27	0	0.00	1	17.00	17.00	-1	1,829	-0.05%
2024/02/26	1	17.25	13.2	17.17	17.15	-12.2	1,815	-0.67%
2024/02/23	7	17.27	0	0.00	17.15	7	1,811	0.39%
2024/02/21	0	0.00	1	17.40	17.25	-1	1,819	-0.05%
2024/02/19	3	17.58	0	0.00	17.55	3	1,791	0.17%
2024/02/16	4	17.25	29	17.22	17.25	-25	1,774	-1.41%
2024/02/02	0	0.00	0.1	17.05	17.00	-0.1	1,743	-0.01%
2024/01/31	0	17.05	0	0.00	16.90	0	1,763	0.00%
2024/01/30	0	0.00	1	17.10	17.00	-1	1,763	-0.06%
2024/01/29	1	17.10	10	17.05	17.10	-9	1,763	-0.51%
2024/01/26	0	0.00	19	16.87	16.85	-19	1,742	-1.09%
2024/01/24	0	16.95	19.6	16.95	16.85	-19.6	1,742	-1.12%
2024/01/22	20	16.76	0	0.00	16.65	20	1,780	1.12%
2024/01/18	0	0.00	28	16.56	16.55	-28	1,761	-1.59%
2024/01/17	4.3	16.66	0	16.65	16.55	4.3	1,761	0.24%
2024/01/16	13.6	17.09	0	0.00	16.95	13.6	1,722	0.79%
2024/01/15	0	0.00	10	17.35	17.25	-10	1,696	-0.59%
2024/01/12	0	0.00	1	17.20	17.15	-1	1,707	-0.06%
2024/01/11	0	17.20	0	0.00	17.20	0	1,739	0.00%
2024/01/10	2	17.20	0	0.00	17.20	2	1,852	0.11%
2024/01/09	2	17.50	0	0.00	17.50	2	1,846	0.11%
2024/01/08	3	17.75	0	0.00	17.70	3	1,869	0.16%
2024/01/02	5	17.70	0	0.00	17.75	5	1,972	0.25%
2023/12/28	0.5	17.81	0	0.00	17.80	0.5	1,971	0.03%
2023/12/27	1	17.80	5	17.95	17.95	-4	1,960	-0.20%
2023/12/26	0	0.00	1	17.50	17.65	-1	1,958	-0.05%
2023/12/22	0	0.00	1	17.80	17.70	-1	1,999	-0.05%
2023/12/21	0	0.00	33	18.04	17.95	-33	1,973	-1.67%
2023/12/20	1	18.35	0	0.00	18.40	1	1,930	0.05%
2023/12/18	2	18.48	2	18.60	18.40	0	1,868	0.00%
2023/12/15	0	0.00	16.5	18.23	18.30	-16.5	1,856	-0.89%
2023/12/13	1	18.10	4	18.10	18.10	-3	1,718	-0.17%
2023/12/11	1	17.95	0	0.00	17.95	1	1,651	0.06%
2023/12/08	0	0.00	2	17.85	17.75	-2	1,580	-0.13%
2023/12/07	2	17.60	9	17.60	17.55	-7	1,520	-0.46%
2023/12/06	0	0.00	3	17.45	17.35	-3	1,461	-0.21%
2023/12/05	0	0.00	17.3	17.19	17.30	-17.3	1,440	-1.20%
2023/12/04	1	17.05	62	17.22	17.20	-61	1,422	-4.29%
2023/12/01	0	0.00	2	16.88	16.95	-2	1,341	-0.15%
2023/11/30	3	16.83	0	0.00	16.75	3	1,333	0.23%
2023/11/28	2	16.95	0	0.00	16.90	2	1,342	0.15%
2023/11/27	0	0.00	1	16.85	16.80	-1	1,321	-0.08%
2023/11/24	6	16.70	0	0.00	16.75	6	1,297	0.46%
2023/11/22	10	16.68	0	0.00	16.75	10	1,291	0.77%
2023/11/21	42	16.88	0	0.00	16.70	42	1,287	3.26%
2023/11/17	4.4	16.45	0	0.00	16.40	4.4	1,253	0.35%
2023/11/14	3	16.15	0	0.00	16.15	3	1,292	0.23%
2023/11/13	2	16.38	2	16.25	16.25	0	1,297	0.00%
2023/11/09	0	0.00	7	16.56	16.45	-7	1,304	-0.54%
2023/11/06	1	16.20	10	16.35	16.30	-9	1,310	-0.69%
2023/11/03	0	0.00	1	16.15	16.10	-1	1,304	-0.08%
2023/11/02	10	16.00	10	16.15	16.15	0	1,306	0.00%
2023/11/01	10	16.05	0	0.00	16.10	10	1,294	0.77%
2023/10/31	7	15.99	0	0.00	16.00	7	1,294	0.54%
2023/10/30	1	16.40	10.1	16.50	16.50	-9.1	1,281	-0.71%
2023/10/23	0.1	16.10	10	16.20	15.95	-9.9	1,260	-0.79%
2023/10/20	21	15.99	8	15.85	16.10	13	1,261	1.03%
2023/10/19	0	0.00	2.3	16.06	16.05	-2.3	1,255	-0.18%
2023/10/18	0	0.00	2	16.65	16.30	-2	1,226	-0.16%
2023/10/17	1	16.70	0	0.00	16.60	1	1,113	0.09%
2023/10/16	3	16.82	0	0.00	16.80	3	1,109	0.27%
2023/10/13	8	16.68	0	0.00	16.65	8	1,125	0.71%
2023/10/12	1	16.65	4.1	16.72	16.75	-3.1	1,144	-0.27%
2023/10/11	0	0.00	5	16.60	16.70	-5	1,135	-0.44%
2023/10/06	0	0.00	2	16.00	16.15	-2	1,058	-0.19%
2023/10/03	1	16.10	5	16.00	15.95	-4	1,108	-0.36%
2023/09/28	3	16.10	2	16.10	16.25	1	1,101	0.09%
2023/09/25	2	15.65	0	0.00	15.60	2	1,022	0.20%
2023/09/22	5	15.65	0.1	15.75	15.60	4.9	1,023	0.48%
2023/09/21	3	15.80	0	0.00	15.80	3	1,017	0.29%
2023/09/20	3	15.73	0	0.00	15.95	3	1,005	0.30%
2023/09/15	2	15.50	0	0.00	15.50	2	988	0.20%
2023/09/14	1	15.60	0	0.00	15.60	1	995	0.10%
2023/09/13	0	15.45	0	0.00	15.45	0	980	0.00%
2023/09/04	0	0.00	2	15.35	15.40	-2	1,054	-0.19%
2023/08/31	2	15.05	0	0.00	15.05	2	1,026	0.19%
2023/08/25	0	0.00	5	15.05	15.00	-5	1,047	-0.48%
2023/08/24	0	0.00	9.5	15.03	15.05	-9.5	1,058	-0.90%
2023/08/21	0	0.00	9.5	14.65	14.75	-9.5	1,068	-0.89%
2023/08/10	11	14.45	0	0.00	14.55	11	1,035	1.06%
2023/08/09	0	0.00	19	14.65	14.60	-19	1,052	-1.80%
2023/08/08	0	0.00	0	14.70	14.60	0	1,103	0.00%
2023/08/02	0	0.00	9.5	14.72	14.65	-9.5	1,153	-0.83%
2023/07/31	0	0.00	21.4	14.84	14.85	-21.4	1,171	-1.83%
2023/07/28	0	0.00	13.2	14.70	14.65	-13.2	1,175	-1.12%
2023/07/27	0	0.00	0	14.70	14.70	0	1,199	0.00%
2023/07/26	1	14.55	0	0.00	14.55	1	1,229	0.08%
2023/07/25	4.5	14.41	0	0.00	14.50	4.5	1,250	0.36%
2023/07/24	6	14.20	0	0.00	14.25	6	1,258	0.48%
2023/07/19	4	14.55	5	14.55	14.45	-1	1,346	-0.07%
2023/07/14	0	0.00	3	15.55	15.60	-3	1,291	-0.23%
2023/07/12	0	0.00	12	15.40	15.45	-12	1,299	-0.92%
2023/07/11	1	15.70	0	0.00	15.65	1	1,310	0.08%
2023/07/07	1	15.80	0	0.00	15.90	1	1,340	0.07%
2023/07/06	1	15.85	0	0.00	15.90	1	1,361	0.07%
2023/07/05	1	15.90	0	0.00	15.95	1	1,354	0.07%
2023/07/04	1	15.85	0	0.00	15.90	1	1,365	0.07%
2023/07/03	2	15.88	0.1	15.90	15.85	1.9	1,396	0.13%
2023/06/30	0	0.00	18.3	15.80	15.80	-18.3	1,407	-1.30%
2023/06/27	1	15.80	0	0.00	15.70	1	1,472	0.07%
2023/06/21	2	15.85	4	15.85	15.95	-2	1,528	-0.13%
2023/06/20	7	15.93	17.3	16.05	15.95	-10.3	1,554	-0.66%
2023/06/19	7	16.06	0	0.00	16.10	7	1,683	0.42%
2023/06/16	1	16.15	1	15.95	16.05	0	1,725	0.00%
2023/06/14	1	16.15	0.5	16.15	16.15	0.5	1,784	0.03%
2023/06/13	4	16.00	0	0.00	16.05	4	1,870	0.21%
2023/06/09	4	16.10	1	16.05	16.05	3	1,837	0.16%
2023/06/07	0	0.00	11	16.28	16.30	-11	1,817	-0.61%
2023/06/02	4	16.15	0	0.00	16.10	4	1,818	0.22%
2023/05/31	3	16.00	23	16.01	15.95	-20	1,826	-1.09%
2023/05/30	0	0.00	3	16.00	16.10	-3	1,812	-0.17%
2023/05/26	1	16.20	0	0.00	16.20	1	1,793	0.06%
2023/05/18	1	16.65	0.1	16.65	16.70	0.9	1,739	0.05%
2023/05/15	4	16.45	0	0.00	16.45	4	1,716	0.23%
2023/05/12	1	17.05	2	16.90	16.70	-1	1,691	-0.06%
2023/05/11	4	16.55	23	16.65	16.75	-19	1,640	-1.16%
2023/05/10	5	17.00	1	17.00	17.00	4	1,609	0.25%
2023/05/08	0	0.00	6.8	16.95	17.00	-6.8	1,588	-0.43%
2023/05/04	0	0.00	1	16.90	16.85	-1	1,559	-0.06%
2023/05/02	1	17.35	0	0.00	17.30	1	1,508	0.07%
2023/04/28	14	17.05	0	0.00	17.15	14	1,473	0.95%
2023/04/27	10	17.01	1	17.05	17.05	9	1,448	0.62%
2023/04/26	0	0.00	6	16.89	17.10	-6	1,433	-0.42%
2023/04/25	4	17.00	2	17.00	16.90	2	1,402	0.14%
2023/04/24	0	0.00	4	16.85	16.90	-4	1,346	-0.30%
2023/04/21	0	0.00	5	16.48	16.60	-5	1,326	-0.38%
2023/04/18	2	16.75	0	0.00	16.65	2	1,268	0.16%
2023/04/17	1	16.85	0	0.00	16.85	1	1,248	0.08%
2023/04/14	0.1	16.85	13.1	16.80	16.80	-13.1	1,228	-1.06%
2023/04/13	0	16.65	3.6	16.65	16.65	-3.6	1,183	-0.30%
2023/04/12	2	16.45	10	16.45	16.50	-8	1,135	-0.70%
2023/04/11	12	16.40	6	16.50	16.50	6	1,116	0.54%
2023/04/10	2	16.40	12	16.40	16.40	-10	1,091	-0.92%
2023/04/07	1	16.45	14	16.46	16.55	-13	1,075	-1.21%
2023/04/06	6	16.45	0	0.00	16.50	6	1,058	0.57%
2023/03/31	3	16.33	3	16.30	16.40	0	1,023	0.00%
2023/03/30	4	16.31	0	0.00	16.30	4	1,007	0.40%
2023/03/29	2	16.25	12	16.20	16.25	-10	978	-1.02%
2023/03/28	11	16.41	1	16.50	16.25	10	963	1.04%
2023/03/27	16.1	16.45	0.1	16.45	16.40	15.9	938	1.70%
2023/03/24	6.1	16.07	0	0.00	16.10	6.1	884	0.69%
2023/03/23	10.5	16.30	0	0.00	16.25	10.5	857	1.22%
2023/03/22	7	16.44	17	16.44	16.25	-10	821	-1.22%
2023/03/21	17.1	15.98	8	15.95	15.90	9.1	671	1.36%
2023/03/20	2.4	15.63	2	15.70	15.90	0.4	628	0.06%
2023/03/16	3	15.20	6.2	15.21	15.15	-3.2	537	-0.59%
2023/03/15	1	14.85	15.7	14.90	14.85	-14.7	450	-3.26%
2023/03/10	0	14.90	1	14.95	14.80	-1	471	-0.21%
2023/03/09	0	15.10	0.2	15.15	15.05	-0.2	482	-0.05%
2023/03/08	1	15.05	8.7	15.10	15.05	-7.7	491	-1.57%
2023/03/07	1	15.10	0	0.00	15.20	1	493	0.20%
2023/03/06	0	0.00	10	15.05	15.15	-10	490	-2.04%
2023/02/21	0	14.80	0	0.00	14.70	0	470	0.00%
2023/02/20	0	0.00	0.1	14.75	14.75	-0.1	474	-0.01%
2023/02/17	0	0.00	7	14.55	14.60	-7	488	-1.43%
2023/02/13	0	14.75	0	0.00	14.50	0	513	0.00%
2023/02/09	0	14.75	0	0.00	14.70	0	510	0.00%
2023/01/30	0	0.00	20	14.55	14.50	-20	507	-3.94%
2023/01/11	3	14.45	20	14.55	14.45	-17	577	-2.94%
2022/12/28	40	14.40	0	0.00	14.40	40	599	6.67%
2022/12/15	0	0.00	1	14.80	14.75	-1	618	-0.16%
2022/12/12	1	14.70	0	0.00	14.75	1	617	0.16%
2022/12/02	0	15.00	0	0.00	15.10	0	663	0.00%
2022/11/25	0	0.00	0.1	14.55	14.50	-0.1	637	-0.01%
2022/11/24	0	0.00	0.4	14.50	14.55	-0.4	636	-0.07%
2022/11/17	0	0.00	5	14.30	14.35	-5	624	-0.80%
2022/11/16	0	0.00	10	14.30	14.20	-10	626	-1.60%
2022/11/15	3	14.15	0	0.00	14.30	3	626	0.48%
2022/11/14	0	0.00	1	13.90	14.00	-1	610	-0.16%
2022/11/11	0	13.75	2	13.85	13.70	-2	606	-0.33%
2022/11/01	0	0.00	2	13.00	13.15	-2	648	-0.31%
2022/10/24	2	13.40	0	0.00	13.25	2	652	0.31%
2022/10/18	0	13.45	0	0.00	13.45	0	580	0.00%
2022/10/13	10	13.55	0	0.00	13.40	10	584	1.71%
2022/10/12	1	13.65	0	0.00	13.75	1	583	0.17%
2022/10/03	0	14.00	0	0.00	13.90	0	643	0.00%
2022/09/28	0	0.00	2	14.20	13.85	-2	657	-0.30%
2022/09/27	0	0.00	5	14.20	14.20	-5	648	-0.77%
2022/09/22	0	0.00	0	14.50	14.50	0	661	-0.01%
2022/09/19	1	14.55	0	0.00	14.55	1	654	0.15%
2022/09/16	3	14.55	0	0.00	14.50	3	653	0.46%
2022/09/13	0.5	14.45	0	0.00	14.45	0.5	637	0.08%
2022/09/02	10	14.10	0.5	14.15	14.10	9.5	623	1.52%
2022/08/31	0	0.00	5	14.20	14.15	-5	646	-0.77%
2022/08/30	5	14.10	0	0.00	14.10	5	663	0.75%
2022/08/29	5	14.00	0	0.00	14.05	5	674	0.74%
2022/08/26	5	14.20	5	14.25	14.20	0	680	0.00%
2022/08/23	0	0.00	17.9	14.15	14.20	-17.9	733	-2.44%
2022/08/19	4	14.20	0	0.00	14.15	4	740	0.54%
2022/08/18	0	0.00	0.5	14.10	14.10	-0.5	738	-0.07%
2022/08/17	0	0.00	18.6	14.10	14.10	-18.6	739	-2.51%
2022/08/15	5	14.30	0	0.00	14.20	5	729	0.69%
2022/08/12	0	0.00	1	14.35	14.30	-1	717	-0.14%
2022/08/09	0	0.00	6	13.95	14.05	-6	721	-0.83%
2022/08/08	0	0.00	29.7	13.90	13.95	-29.7	735	-4.04%
2022/08/02	0	0.00	6	13.95	13.95	-6	781	-0.77%
2022/08/01	0	0.00	22.9	14.01	14.05	-22.9	794	-2.88%
2022/07/29	0	0.00	9	14.00	14.00	-9	800	-1.12%
2022/07/27	0	0.00	0.2	14.00	13.95	-0.2	808	-0.03%
2022/07/26	0	0.00	24.4	13.94	13.95	-24.4	813	-3.00%
2022/07/25	0	0.00	8	14.00	14.00	-8	816	-0.98%
2022/07/22	0	0.00	0.5	13.95	13.95	-0.5	819	-0.07%
2022/07/20	0	0.00	9.5	14.09	13.85	-9.5	848	-1.12%
2022/07/15	1	13.80	0	0.00	13.70	1	882	0.11%
2022/07/13	0	0.00	1	14.60	14.80	-1	881	-0.11%
2022/07/12	1	14.30	0	0.00	14.45	1	891	0.11%
2022/07/01	1	14.50	0	0.00	14.50	1	961	0.10%
2022/06/28	0	0.00	1	15.35	15.25	-1	1,004	-0.10%
2022/06/21	0	0.00	0.1	15.20	15.35	-0.1	1,096	-0.01%
2022/06/20	25	15.09	0.2	15.15	15.00	24.8	1,100	2.26%
2022/06/16	5	15.50	0	0.00	15.40	5	1,104	0.45%
2022/06/15	5	15.50	5	15.60	15.65	0	1,101	0.00%
2022/06/14	0.2	15.55	0	0.00	15.60	0.2	1,113	0.02%
2022/06/07	0	0.00	0.1	16.05	15.90	-0.1	1,068	-0.01%
2022/06/01	1	15.95	10	15.98	16.00	-9	1,086	-0.83%
2022/05/31	0	0.00	20	15.83	15.85	-20	1,073	-1.86%
2022/05/30	0	0.00	6	15.75	15.75	-6	1,059	-0.57%
2022/05/27	6	15.58	0	0.00	15.60	6	1,051	0.57%
2022/05/26	0	0.00	1	15.75	15.60	-1	1,052	-0.09%
2022/05/18	5	15.25	5	15.45	15.60	0	1,100	0.00%
2022/05/17	0	0.00	11	15.26	15.35	-11	1,085	-1.01%
2022/05/13	10	14.58	0	0.00	14.85	10	1,067	0.94%
2022/05/12	1.2	14.14	0	0.00	14.10	1.2	1,067	0.11%
2022/05/11	1.5	14.72	0	0.00	14.70	1.5	1,051	0.14%
2022/04/25	0	0.00	1	15.70	15.60	-1	1,037	-0.10%
2022/04/21	0	0.00	1	16.15	16.05	-1	1,018	-0.10%
2022/04/20	1	16.20	0	0.00	16.30	1	1,018	0.10%
2022/04/19	0.1	15.95	0	0.00	15.95	0.1	996	0.01%
2022/04/15	0	0.00	1	16.15	16.15	-1	972	-0.10%
2022/04/14	0	15.80	1	15.70	15.80	-1	936	-0.11%
2022/04/13	0	15.60	0	0.00	15.65	0	927	0.00%
2022/04/11	0	15.90	0	0.00	15.50	0	929	0.00%
2022/04/08	0	0.00	1	15.70	15.70	-1	928	-0.11%
2022/04/06	0	15.63	36	15.63	15.80	-36	909	-3.96%
2022/03/30	10	15.55	0	0.00	15.60	10	888	1.13%
2022/03/29	2	15.65	1.1	15.65	15.55	0.9	883	0.11%
2022/03/28	6	15.30	6.8	15.39	15.55	-0.8	871	-0.09%
2022/03/25	0	0.00	0.1	15.25	15.15	-0.1	819	-0.01%
2022/03/22	0	0.00	11	15.30	15.35	-11	838	-1.31%
2022/03/18	0	0.00	1	15.10	15.10	-1	830	-0.12%
2022/03/17	0	0.00	1	15.10	15.10	-1	833	-0.12%
2022/03/07	0	0.00	1	14.80	14.80	-1	833	-0.12%
2022/03/03	0	0.00	8	15.13	15.10	-8	842	-0.95%
2022/02/24	0	0.00	4	15.05	14.85	-4	869	-0.46%
2022/02/22	14	14.96	0	0.00	15.10	14	869	1.61%
2022/02/21	16	15.06	0	0.00	15.25	16	876	1.83%
2022/02/18	0	0.00	4	15.05	15.15	-4	882	-0.45%
2022/02/17	0	0.00	1	15.00	15.00	-1	913	-0.11%
2022/02/15	0	0.00	10.6	15.00	14.95	-10.6	944	-1.12%
2022/02/14	2	15.10	0	0.00	15.00	2	990	0.20%
2022/02/10	2	15.20	0	0.00	15.25	2	1,020	0.20%
2022/02/07	0	0.00	2.1	15.15	15.15	-2.1	1,035	-0.20%
2022/01/26	1	15.00	0	0.00	14.85	1	1,036	0.10%
2022/01/25	1.5	14.97	0	0.00	14.85	1.5	1,044	0.14%
2022/01/20	4	15.20	0	0.00	15.15	4	1,033	0.39%
2022/01/13	0	0.00	5	15.40	15.35	-5	1,081	-0.46%
2022/01/12	5	15.25	0	0.00	15.20	5	1,081	0.46%
2022/01/07	13	15.24	0	0.00	15.15	13	1,095	1.19%
2022/01/05	1	15.40	0	0.00	15.35	1	1,094	0.09%
2022/01/04	0	0.00	0.2	15.40	15.35	-0.2	1,100	-0.02%
2021/12/23	0	0.00	0.1	15.25	15.25	-0.1	1,174	-0.01%
2021/12/22	3	15.25	16	15.32	15.30	-13	1,202	-1.08%
2021/12/21	5	15.15	0	0.00	15.10	5	1,190	0.42%
2021/12/16	0	0.00	1	15.00	15.00	-1	1,214	-0.08%
2021/12/10	5.1	15.05	0	0.00	15.05	5.1	1,361	0.38%
2021/12/02	1	15.05	1	15.00	15.00	0	1,406	0.00%
2021/11/24	0	0.00	1	15.25	15.30	-1	1,511	-0.07%
2021/11/19	2	15.15	0	0.00	15.15	2	1,528	0.13%
2021/11/18	10	15.30	1	15.35	15.30	9	1,526	0.59%
2021/11/17	0	0.00	8	15.10	15.15	-8	1,522	-0.53%
2021/11/16	9	15.17	0	0.00	15.15	9	1,518	0.59%
2021/11/15	6	15.21	4.2	15.27	15.20	1.8	1,513	0.12%
2021/11/12	4	15.35	10	15.35	15.40	-6	1,521	-0.39%
2021/11/11	22.3	15.27	10	15.35	15.35	12.3	1,525	0.81%
2021/11/10	1	15.60	0.2	15.55	15.55	0.8	1,536	0.05%
2021/11/09	1	15.60	14	15.59	15.60	-13	1,561	-0.83%
2021/11/08	3	15.25	0	0.00	15.40	3	1,564	0.19%
2021/11/05	0	0.00	3	15.35	15.30	-3	1,592	-0.19%
2021/11/02	6	15.15	0	0.00	15.10	6	1,725	0.35%
2021/11/01	0.1	15.25	0.2	15.30	15.25	-0.1	1,744	0.00%
2021/10/29	3	15.15	1	15.15	15.20	2	1,766	0.11%
2021/10/28	2	15.20	0	0.00	15.25	2	1,782	0.11%
2021/10/26	0.2	15.40	0	0.00	15.30	0.2	1,819	0.01%
2021/10/25	2	15.25	0.4	15.40	15.35	1.6	1,844	0.09%
2021/10/19	3	15.35	0	0.00	15.40	3	2,112	0.14%
2021/10/18	0	0.00	6	15.26	15.30	-6	2,238	-0.27%
2021/10/15	0	0.00	5	15.15	15.15	-5	2,351	-0.21%
2021/10/13	10	15.03	0	0.00	14.95	10	2,661	0.38%
2021/10/08	2.2	15.21	1	15.45	15.20	1.2	2,824	0.04%
2021/10/06	0	0.00	4	15.25	15.25	-4	2,966	-0.13%
2021/10/04	33	15.47	0	0.00	15.10	33	3,122	1.06%
2021/09/30	0	0.00	60	15.88	16.00	-60	3,236	-1.85%
2021/09/29	4	15.55	40	15.74	15.60	-36	3,279	-1.10%
2021/09/27	0	0.00	5	15.80	15.75	-5	3,986	-0.13%
2021/09/24	0	0.00	9	15.56	15.55	-9	4,847	-0.19%
2021/09/22	14.1	15.29	24	15.42	15.35	-9.9	5,044	-0.20%
2021/09/17	11	15.75	13	15.90	15.75	-2	5,081	-0.04%
2021/09/16	19	16.00	1.6	16.04	16.00	17.4	5,071	0.34%
2021/09/15	2	16.20	0	0.00	16.30	2	5,040	0.04%
2021/09/14	0	0.00	1	16.45	16.25	-1	5,085	-0.02%
2021/09/13	0	0.00	3	16.40	16.35	-3	5,134	-0.06%
2021/09/10	30	16.20	0	0.00	16.20	30	5,171	0.58%
2021/09/09	0	0.00	18	16.08	16.15	-18	5,214	-0.35%
2021/09/08	3	16.00	2	15.95	15.95	1	5,251	0.02%
2021/09/06	0	0.00	40	16.65	16.55	-40	5,301	-0.75%
2021/09/03	6	17.60	0	0.00	17.55	6	5,311	0.11%
2021/09/01	0.2	17.75	0	0.00	17.70	0.2	5,425	0.00%
2021/08/30	14	17.45	0	0.00	17.50	14	5,674	0.25%
2021/08/19	1	17.20	0	0.00	16.80	1	6,780	0.01%
2021/08/16	0	0.00	1	17.20	17.05	-1	7,084	-0.01%
2021/08/13	0	0.00	2	17.80	17.60	-2	7,073	-0.03%
2021/08/11	0	0.00	1	17.60	17.50	-1	7,102	-0.01%
2021/08/09	1	17.90	3	17.78	17.75	-2	7,302	-0.03%
2021/08/06	0	0.00	1	17.40	17.40	-1	7,468	-0.01%
2021/08/04	2	17.48	0	0.00	17.45	2	7,708	0.03%
2021/08/03	1	17.30	0	0.00	17.45	1	7,799	0.01%
2021/07/29	1	17.10	0	0.00	17.15	1	7,945	0.01%
2021/07/28	3	16.97	0	0.00	17.15	3	8,027	0.04%
2021/07/27	2	17.40	0	0.00	17.40	2	8,175	0.02%
2021/07/26	17	17.96	0	0.00	17.85	17	8,247	0.21%
2021/07/23	2	18.23	6	18.24	18.20	-4	8,275	-0.05%
2021/07/22	21	19.08	1	19.20	19.00	20	8,483	0.24%
2021/07/21	16	19.39	6	19.40	19.20	10	8,541	0.12%
2021/07/20	7	19.67	14	20.09	19.65	-7	8,659	-0.08%
2021/07/19	9	19.93	8	19.77	19.90	1	8,891	0.01%
2021/07/16	6	19.58	6.1	19.60	19.50	-0.1	9,605	0.00%
2021/07/15	0	0.00	2	19.53	19.50	-2	9,694	-0.02%
2021/07/14	6	19.10	0	0.00	19.15	6	9,900	0.06%
2021/07/13	3	19.33	4	19.45	19.20	-1	10,366	-0.01%
2021/07/12	2	19.45	10	19.41	19.50	-8	10,358	-0.08%
2021/07/09	6	19.15	8	19.18	19.15	-2	10,349	-0.02%
2021/07/08	3	19.17	3	19.20	19.15	0	10,350	0.00%
2021/07/07	8	18.93	4	19.00	18.90	4	10,331	0.04%
2021/07/06	9	19.14	0	19.30	19.05	9	10,398	0.09%
2021/07/05	9	19.14	8.5	19.16	19.25	0.5	10,385	0.00%
2021/07/02	61.2	19.51	22	19.65	19.15	39.2	10,295	0.38%
2021/07/01	37	20.00	28.1	20.00	19.90	8.9	9,704	0.09%
2021/06/30	4	18.85	3	18.85	18.95	1	8,862	0.01%
2021/06/29	2	18.68	3	18.60	18.65	-1	8,722	-0.01%
2021/06/28	11	18.80	0	0.00	18.70	11	8,696	0.13%
2021/06/25	1	18.65	2.6	18.65	18.65	-1.6	8,652	-0.02%
2021/06/24	11	18.70	2	18.68	18.65	9	8,667	0.10%
2021/06/23	2.1	18.80	1	18.80	18.75	1.1	8,650	0.01%
2021/06/22	1	18.75	0	0.00	18.85	1	8,617	0.01%
2021/06/21	2	18.55	1	18.55	18.55	1	8,571	0.01%
2021/06/16	2	18.80	0	0.00	18.75	2	8,483	0.02%
2021/06/15	1	18.55	1	18.65	18.65	0	8,417	0.00%
2021/06/11	2	18.70	1	18.85	18.55	1	8,409	0.01%
2021/06/10	15	18.65	1	18.65	18.65	14	8,390	0.17%
2021/06/09	4	18.93	9	18.93	18.75	-5	8,335	-0.06%
2021/06/08	3	19.15	3	19.17	19.15	0	8,268	0.00%
2021/06/07	10	19.39	8	19.40	19.25	2	8,219	0.02%
2021/06/04	4.1	19.11	6	19.18	19.15	-1.9	8,046	-0.02%
2021/06/03	20	19.00	36	19.18	19.00	-16	7,943	-0.20%
2021/06/02	2	18.90	10	18.99	18.90	-8	7,890	-0.10%
2021/06/01	0	0.00	4	18.85	18.70	-4	7,859	-0.05%
2021/05/31	7	18.62	8	18.68	18.60	-1	7,871	-0.01%
2021/05/28	11	18.69	29	18.77	18.60	-18	7,813	-0.23%
2021/05/27	26	18.80	14	18.88	18.80	12	7,690	0.16%
2021/05/26	24	18.53	6	18.38	18.40	18	7,405	0.24%
2021/05/25	35	17.77	37	17.67	17.55	-2	7,183	-0.03%
2021/05/24	5	17.35	0	0.00	17.30	5	7,141	0.07%
2021/05/21	2	16.90	0	0.00	17.15	2	7,105	0.03%
2021/05/20	3	16.90	1	17.00	16.85	2	7,081	0.03%
2021/05/19	0	0.00	10	16.70	16.85	-10	7,067	-0.14%
2021/05/17	6	16.58	0	0.00	16.10	6	6,954	0.09%
2021/05/14	36.3	17.32	1	17.40	16.90	35.3	6,811	0.52%
2021/05/13	0	0.00	4	16.30	16.25	-4	6,549	-0.06%
2021/05/12	20	16.35	20	16.70	16.70	0	6,465	0.00%
2021/05/11	2	18.80	6	18.10	18.10	-4	6,283	-0.06%
2021/05/07	2	18.20	1	18.50	18.45	1	6,116	0.02%
2021/05/06	0	0.00	15	18.33	18.30	-15	6,062	-0.25%
2021/05/05	0.1	18.50	31	18.38	18.20	-30.9	5,996	-0.52%
2021/05/04	32	17.90	93	17.57	17.90	-61	5,889	-1.04%
2021/05/03	10	18.65	18	18.89	18.70	-8	5,702	-0.14%
2021/04/29	17	19.17	11	19.36	19.05	6	5,563	0.11%
2021/04/28	17	19.32	22	19.22	19.35	-5	5,455	-0.09%
2021/04/27	9	18.89	1	18.90	18.90	8	5,207	0.15%
2021/04/26	26	19.37	8	19.28	19.35	18	5,027	0.36%
2021/04/23	28	18.90	50	18.99	19.45	-22	4,810	-0.46%
2021/04/22	50.2	19.27	58	19.22	19.25	-7.8	4,518	-0.17%
2021/04/21	5	18.29	3.2	18.12	18.60	1.8	3,644	0.05%
2021/04/20	48	18.05	26	18.14	17.90	22	3,484	0.63%
2021/04/19	54	18.05	7	17.61	18.45	47	3,224	1.46%
2021/04/16	2.2	16.80	2	16.83	16.80	0.2	2,722	0.01%
2021/04/15	2	16.65	8	16.60	16.65	-6	2,648	-0.23%
2021/04/13	3	16.50	0	0.00	16.20	3	2,604	0.12%
2021/04/12	13	16.51	3	16.55	16.60	10	2,576	0.39%
2021/04/09	1	16.10	0	0.00	16.20	1	2,460	0.04%
2021/04/08	10	16.10	0	0.00	16.00	10	2,443	0.41%
2021/04/07	15	15.93	0	0.00	15.95	15	2,507	0.60%
2021/03/31	0	0.00	5	15.75	15.75	-5	2,557	-0.20%
2021/03/29	5	16.00	12	16.02	15.95	-7	2,564	-0.27%
2021/03/26	5	15.75	15	15.75	15.75	-10	2,671	-0.37%
2021/03/25	0.5	15.50	0	0.00	15.60	0.5	2,689	0.02%
2021/03/24	2	15.45	0	0.00	15.45	2	2,720	0.07%
2021/03/23	2	15.60	0	0.00	15.50	2	2,732	0.07%
2021/03/22	15	15.50	0	0.00	15.50	15	2,734	0.55%
2021/03/16	0	0.00	6	15.45	15.50	-6	2,832	-0.21%
2021/03/15	0	0.00	12	15.50	15.50	-12	2,882	-0.42%
2021/03/11	3	15.50	0	0.00	15.30	3	3,055	0.10%
2021/03/10	6.6	15.45	20	15.50	15.40	-13.4	3,113	-0.43%
2021/03/09	16	15.15	0	0.00	15.20	16	3,168	0.51%
2021/03/05	38	15.05	5	15.05	15.15	33	3,222	1.02%
2021/03/04	3.3	16.12	13	16.20	16.25	-9.7	3,148	-0.31%
2021/03/03	17	15.75	1	15.85	15.95	16	3,128	0.51%
2021/03/02	7	15.61	0	0.00	15.60	7	3,180	0.22%
2021/02/24	21	15.49	2	15.55	15.55	19	3,287	0.58%
2021/02/22	1	15.25	0	0.00	15.20	1	3,411	0.03%
2021/02/19	4	15.15	0	0.00	15.20	4	3,486	0.11%
2021/02/18	0	0.00	1	14.90	14.95	-1	3,566	-0.03%
2021/02/17	0	0.00	6	14.35	14.50	-6	3,620	-0.17%
2021/02/04	0	0.00	1	14.20	14.30	-1	3,911	-0.03%
2021/02/03	14	14.30	0	0.00	14.30	14	3,953	0.35%
2021/01/25	0	0.00	1	14.30	14.50	-1	4,144	-0.02%
2021/01/20	1	14.45	0	0.00	14.40	1	4,126	0.02%
2021/01/19	0	0.00	3	14.95	14.90	-3	4,092	-0.07%
2021/01/18	0	0.00	5	14.80	14.85	-5	4,095	-0.12%
2021/01/15	0	0.00	5	14.85	14.80	-5	4,079	-0.12%
2021/01/12	0	0.00	5	15.45	15.50	-5	4,002	-0.12%
2021/01/11	0	0.00	0.4	15.60	15.65	-0.4	3,999	-0.01%
2021/01/08	0	0.00	5	15.55	15.55	-5	4,034	-0.12%
2021/01/06	0	0.00	34	15.82	15.60	-34	4,011	-0.85%
2020/12/28	0	0.00	5	16.15	16.20	-5	3,759	-0.13%
2020/12/23	0	0.00	1	16.05	16.20	-1	3,696	-0.03%
2020/12/22	11	16.52	15	16.39	15.90	-4	3,699	-0.11%
2020/12/21	1	16.20	0	0.00	16.15	1	3,582	0.03%
2020/12/17	0	0.00	6	15.92	16.00	-6	3,524	-0.17%
2020/12/16	0	0.00	6	15.83	15.85	-6	3,585	-0.17%
2020/12/15	3	15.70	0	0.00	15.70	3	3,572	0.08%
2020/12/14	1	15.55	1	15.80	15.90	0	3,563	0.00%
2020/12/11	8	15.74	22	15.62	15.55	-14	3,545	-0.39%
2020/12/10	0	0.00	28	15.95	15.85	-28	3,488	-0.80%
2020/12/09	0	0.00	7	16.04	16.05	-7	3,474	-0.20%
2020/12/08	7	15.86	0	0.00	15.75	7	3,471	0.20%
2020/12/07	3	16.35	40	16.36	16.35	-37	3,378	-1.10%
2020/12/04	4	16.75	0	0.00	16.70	4	3,341	0.12%
2020/12/03	3	17.25	0	0.00	16.95	3	3,297	0.09%
2020/12/02	1	17.05	6	16.96	17.00	-5	3,323	-0.15%
2020/12/01	5	16.99	0	0.00	16.95	5	3,278	0.15%
2020/11/30	0	0.00	4	17.09	17.10	-4	3,229	-0.12%
2020/11/27	5	16.65	0	0.00	16.85	5	3,119	0.16%
2020/11/25	6	16.23	5	16.22	16.30	1	3,234	0.03%
2020/11/23	0	0.00	2.3	16.22	16.25	-2.3	3,179	-0.07%
2020/11/20	3	15.95	0	0.00	16.15	3	3,146	0.10%
2020/11/19	4	16.23	0	0.00	16.15	4	3,102	0.13%
2020/11/16	3	15.68	0	0.00	15.85	3	2,965	0.10%
2020/11/13	1	15.95	0	0.00	15.95	1	2,944	0.03%
2020/11/12	0	0.00	32	16.02	16.45	-32	2,806	-1.14%
2020/11/11	0	0.00	3	16.12	16.05	-3	2,843	-0.11%
2020/11/09	0	0.00	10	15.76	16.25	-10	2,849	-0.35%
2020/11/06	1	14.85	3	15.22	15.20	-2	2,711	-0.07%
2020/11/05	3	14.83	0	0.00	14.80	3	2,685	0.11%
2020/11/02	3	14.45	0	0.00	14.60	3	2,725	0.11%
2020/10/27	3	15.07	0	0.00	15.05	3	2,694	0.11%
2020/10/20	0	0.00	1	15.30	15.30	-1	2,655	-0.04%
2020/10/16	5.4	15.24	0	0.00	15.20	5.4	2,613	0.21%
2020/10/13	1	14.85	0	0.00	14.95	1	2,540	0.04%
2020/10/06	5	14.85	0	0.00	14.85	5	2,487	0.20%
2020/10/05	0	0.00	45	14.66	14.70	-45	2,498	-1.80%
2020/09/30	5	14.35	0	0.00	14.40	5	2,518	0.20%
2020/09/28	5	14.30	0	0.00	14.50	5	2,607	0.19%
2020/09/25	17	14.26	5	14.35	13.80	12	2,593	0.46%
2020/09/24	0	0.00	38	14.38	14.30	-38	2,571	-1.48%
2020/09/23	2	14.80	1	15.00	14.80	1	2,586	0.04%
2020/09/22	1	14.85	1	14.75	14.90	0	2,616	0.00%
2020/09/21	1	15.10	25	15.07	15.10	-24	2,606	-0.92%
2020/09/15	0	0.00	7	14.45	14.50	-7	2,502	-0.28%
2020/09/14	5	14.35	0	0.00	14.35	5	2,496	0.20%
2020/09/11	4	14.64	12.9	14.54	14.45	-8.9	2,457	-0.36%
2020/09/10	0	0.00	2	15.20	15.05	-2	2,392	-0.08%
2020/09/09	3	15.00	0	0.00	15.45	3	2,345	0.13%
2020/09/07	4	15.48	2	15.50	15.35	2	2,251	0.09%
2020/09/04	9	14.87	0	0.00	14.90	9	2,136	0.42%
2020/09/03	8	14.97	1	15.05	15.10	7	2,107	0.33%
2020/09/02	5	15.05	0	0.00	15.05	5	2,059	0.24%
2020/09/01	0	0.00	3	15.32	15.00	-3	1,990	-0.15%
2020/08/31	1	14.70	2	15.10	15.35	-1	1,888	-0.05%
2020/08/27	4	13.96	0	0.00	13.95	4	1,662	0.24%
2020/08/24	2	14.25	10	14.20	14.20	-8	1,596	-0.50%
2020/08/21	0	0.00	10	14.00	14.10	-10	1,533	-0.65%
2020/08/20	7	13.49	6	13.65	13.40	1	1,489	0.07%
2020/08/19	0	0.00	4	13.95	13.85	-4	1,436	-0.28%
2020/08/18	5	13.90	12	13.95	14.00	-7	1,363	-0.51%
2020/08/17	2	13.80	1	13.55	13.75	1	1,294	0.08%
2020/08/14	1	13.20	22	13.06	12.80	-21	1,176	-1.78%
2020/08/10	0	0.00	30	12.42	12.50	-30	1,030	-2.91%
2020/08/07	0	0.00	1	11.95	11.95	-1	989	-0.10%
2020/08/06	2	11.85	0	0.00	11.95	2	977	0.20%
2020/08/03	3	11.55	3	11.65	11.65	0	982	0.00%
2020/07/29	2	11.40	0.1	11.35	11.45	1.9	972	0.20%
2020/07/28	0	0.00	2	11.35	11.25	-2	979	-0.20%
2020/07/27	2	11.70	0	0.00	11.45	2	982	0.20%
2020/07/24	1	11.60	0	0.00	11.55	1	985	0.10%
2020/07/21	0	0.00	0.2	11.80	11.90	-0.2	1,038	-0.01%
2020/07/20	0	0.00	1	11.70	11.70	-1	1,030	-0.10%
2020/07/15	0	0.00	2	12.10	12.05	-2	1,045	-0.19%
2020/07/14	1	12.25	0	0.00	12.00	1	1,040	0.10%
2020/07/13	0	0.00	2	12.25	12.25	-2	1,028	-0.19%
2020/07/10	3	12.35	0	0.00	12.20	3	1,024	0.29%
2020/07/09	0	0.00	5	12.89	12.75	-5	1,008	-0.50%
2020/07/07	0	0.00	5	12.45	12.50	-5	920	-0.54%
2020/07/06	6	12.21	0	0.00	12.15	6	868	0.69%
2020/07/03	2	12.18	0	0.00	12.20	2	857	0.23%
2020/07/02	5	12.24	8	12.21	12.30	-3	844	-0.36%
2020/06/29	0	0.00	1	10.95	10.95	-1	726	-0.14%
2020/06/18	0	0.00	2	11.00	10.95	-2	779	-0.26%
2020/06/17	0	0.00	3	10.95	10.95	-3	805	-0.37%
2020/06/15	2	10.65	0	0.00	10.70	2	855	0.23%
2020/06/11	2	10.90	0	0.00	10.75	2	892	0.22%
2020/06/10	7	11.16	0	0.00	11.15	7	892	0.78%
2020/06/09	14	11.08	0	0.00	11.10	14	910	1.54%
2020/06/04	0	0.00	5	10.85	10.95	-5	938	-0.53%
2020/06/03	2	10.85	0	0.00	10.90	2	964	0.21%
2020/06/02	1	10.75	0	0.00	10.80	1	964	0.10%
2020/05/27	0	0.00	2	10.80	10.75	-2	957	-0.21%
2020/05/14	3	10.70	5	10.75	10.65	-2	892	-0.22%
2020/05/12	5	10.60	0	0.00	10.55	5	883	0.57%
2020/05/07	2	10.95	2	10.95	10.95	0	868	0.00%
2020/05/04	1	10.95	0	0.00	10.80	1	863	0.12%
2020/04/30	5	11.14	0	0.00	11.10	5	861	0.58%
2020/04/28	0	0.00	5	10.80	10.95	-5	861	-0.58%
2020/04/01	0	0.00	10	9.87	9.88	-10	784	-1.27%
2020/03/27	0	0.00	28	9.86	9.83	-28	767	-3.65%
2020/03/24	38	9.84	0	0.00	9.70	38	744	5.10%
2020/03/19	0	0.00	2	9.39	9.64	-2	689	-0.29%
2020/03/17	1	9.56	0	0.00	9.67	1	647	0.15%
2020/03/13	2	9.53	57	9.56	9.99	-55	634	-8.67%
2020/03/12	4	10.18	5	10.35	10.20	-1	640	-0.16%
2020/03/11	5	10.55	4	10.53	10.50	1	648	0.15%
2020/03/10	1	10.00	4	10.03	10.15	-3	648	-0.46%
2020/03/09	3.3	10.42	0	0.00	10.15	3.3	649	0.51%
2020/03/04	2	10.60	0	0.00	10.65	2	657	0.30%
2020/03/03	0	0.00	2	10.75	10.70	-2	672	-0.30%
2020/03/02	1	10.50	3	10.65	10.55	-2	691	-0.29%
2020/02/26	1	10.80	0	0.00	10.85	1	699	0.14%
2020/02/25	1	10.85	0	0.00	10.85	1	722	0.14%
2020/02/24	2	10.88	0	0.00	10.90	2	745	0.27%
2020/02/19	0	0.00	5	10.90	10.95	-5	821	-0.61%
2020/02/12	1	10.90	0	0.00	11.00	1	834	0.12%
2020/02/11	3	10.80	0	0.00	10.85	3	834	0.36%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2020/02/06	6	10.86	0	0.00	10.90	6	819	0.73%
2020/02/03	4	10.79	0	0.00	10.75	4	811	0.49%
2020/01/31	6	11.28	0	0.00	11.20	6	796	0.75%
2020/01/30	5	11.29	4	11.15	11.15	1	794	0.13%
2020/01/13	1	11.95	0	0.00	12.00	1	796	0.13%
2020/01/10	1	12.00	0	0.00	12.05	1	813	0.12%
2020/01/08	3	12.02	0	0.00	11.95	3	822	0.36%
2020/01/07	2	12.15	0	0.00	12.05	2	819	0.24%
2020/01/06	0	0.00	5	12.30	12.30	-5	814	-0.61%
2020/01/02	1	12.55	0	0.00	12.50	1	805	0.12%
2019/12/31	3	12.43	0	0.00	12.60	3	798	0.38%
2019/12/30	0	0.00	1	12.40	12.40	-1	783	-0.13%
2019/12/26	7	12.34	0	0.00	12.30	7	784	0.89%
2019/12/25	0	0.00	0.8	12.25	12.30	-0.8	787	-0.10%
2019/12/24	1	12.35	0	0.00	12.35	1	793	0.13%
2019/12/19	2	12.60	0	0.00	12.55	2	779	0.26%
2019/12/18	2	12.65	0	0.00	12.65	2	777	0.26%
2019/12/10	20	12.65	1	12.55	12.55	19	739	2.57%
2019/12/09	1	12.65	0	0.00	12.65	1	729	0.14%
2019/12/06	0	0.00	1	12.50	12.60	-1	699	-0.14%
2019/12/05	1	12.35	21	12.39	12.35	-20	702	-2.85%
2019/12/02	0	0.00	10	12.15	12.10	-10	696	-1.44%
2019/11/28	0	0.00	5	12.30	12.25	-5	685	-0.73%
2019/11/27	10	12.23	0	0.00	12.25	10	671	1.49%
2019/11/26	5	12.10	0	0.00	12.10	5	655	0.76%
2019/11/21	0	0.00	2	11.95	11.90	-2	624	-0.32%
2019/11/20	0	0.00	19	11.86	11.90	-19	603	-3.15%
2019/11/13	5	11.45	0	0.00	11.40	5	560	0.89%
2019/11/08	5	11.65	0	0.00	11.60	5	606	0.82%
2019/11/06	5	11.75	0	0.00	11.70	5	672	0.74%
2019/11/05	20	11.75	0	0.00	11.75	20	675	2.96%
2019/11/01	0	0.00	5	11.70	11.70	-5	700	-0.71%
2019/10/29	0	0.00	10	11.75	11.70	-10	749	-1.33%
2019/10/25	5	11.75	0	0.00	11.70	5	808	0.62%
2019/10/24	0.4	11.70	0	0.00	11.75	0.4	821	0.05%
2019/10/23	10	11.68	0	0.00	11.65	10	839	1.19%
2019/10/15	0.3	11.75	0	0.00	11.75	0.3	933	0.03%
2019/10/07	0	11.75	0	0.00	11.75	0	975	0.00%
2019/10/03	2	11.75	0	0.00	11.75	2	1,005	0.20%
2019/10/01	0	0.00	10	11.80	11.75	-10	1,013	-0.99%
2019/09/26	0	0.00	6	11.95	11.95	-6	1,053	-0.57%
2019/09/19	1	11.90	0	0.00	11.90	1	1,073	0.09%
2019/09/16	1	12.10	0	0.00	12.05	1	1,069	0.09%
2019/09/12	4	12.08	0	0.00	12.10	4	1,069	0.37%
2019/09/11	5	12.15	0	0.00	12.05	5	1,073	0.47%
2019/09/09	3	12.28	0	0.00	12.35	3	1,072	0.28%
2019/09/06	3	12.02	0	0.00	12.25	3	1,060	0.28%
2019/08/26	1	11.65	0	0.00	11.70	1	1,049	0.10%
2019/08/22	0	0.00	1	11.75	11.80	-1	1,054	-0.09%
2019/08/20	3	11.85	0	0.00	11.85	3	1,046	0.29%
2019/08/15	10	11.70	0	0.00	11.80	10	1,045	0.96%
2019/08/14	4	11.85	0	0.00	11.90	4	1,026	0.39%
2019/08/13	0	0.00	2	12.00	11.90	-2	1,015	-0.20%
2019/08/12	0	0.00	4	12.10	12.15	-4	1,002	-0.40%
2019/08/08	9	11.88	4	11.90	11.85	5	982	0.51%
2019/08/07	2	12.00	0	0.00	12.00	2	972	0.21%
2019/08/06	16	11.81	10	11.90	12.00	6	988	0.61%
2019/08/05	2	12.05	6	12.10	12.05	-4	996	-0.40%
2019/08/02	4	12.20	0	0.00	12.15	4	996	0.40%
2019/07/31	15	12.20	2	12.15	12.35	13	999	1.30%
2019/07/30	22	12.41	0	0.00	12.45	22	968	2.27%
2019/07/29	0.5	12.60	0	0.00	12.60	0.5	946	0.05%
2019/07/26	0	0.00	4	12.60	12.60	-4	924	-0.43%
2019/07/25	11.5	12.56	0	0.00	12.60	11.5	908	1.27%
2019/07/24	7	12.61	0	0.00	12.65	7	889	0.79%
2019/07/22	3	12.70	0	0.00	12.80	3	856	0.35%
2019/07/19	16	12.85	2	12.80	12.95	14	842	1.66%
2019/07/18	12	12.61	0	0.00	12.55	12	799	1.50%
2019/07/17	4	12.58	0	0.00	12.65	4	802	0.50%
2019/07/16	2	12.65	0	0.00	12.65	2	841	0.24%
2019/07/15	12	12.60	0	0.00	12.60	12	837	1.43%
2019/07/12	5	12.76	0	0.00	12.65	5	862	0.58%
2019/07/11	2	12.65	0	0.00	12.70	2	869	0.23%
2019/07/10	3	13.17	0	0.00	13.15	3	861	0.35%
2019/07/09	0	0.00	2	13.35	13.20	-2	858	-0.23%
2019/07/08	1	13.45	0	0.00	13.30	1	856	0.12%
2019/07/04	0	0.00	2.2	13.83	13.70	-2.2	894	-0.24%
2019/07/03	10	13.61	0	0.00	13.70	10	883	1.13%
2019/07/02	2	13.38	0	0.00	13.40	2	870	0.23%
2019/07/01	1	13.20	0	0.00	13.20	1	872	0.11%
2019/05/31	0	0.00	2	13.50	13.50	-2	954	-0.21%
2019/05/28	5	13.30	0	0.00	13.10	5	1,074	0.47%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/05/07	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2019/05/06	3	13.57	0	0.00	13.45	3	1,039	0.29%
2019/04/10	0	0.00	1	14.10	14.50	-1	858	-0.12%
2019/04/09	1	14.15	0	0.00	14.15	1	841	0.12%
2019/04/08	0	0.00	0.3	13.90	14.00	-0.3	855	-0.03%
2019/03/22	2	14.30	2	14.30	14.30	0	1,108	0.00%
2019/03/19	1	14.00	0	0.00	14.00	1	1,145	0.09%
2019/03/05	0	0.00	1	14.60	14.35	-1	1,284	-0.08%
2019/03/04	3	14.60	0	0.00	14.65	3	1,267	0.24%
2018/12/28	0	0.00	1	14.15	14.05	-1	1,441	-0.07%
2018/12/27	1	14.05	0	0.00	14.15	1	1,467	0.07%
2018/12/24	2	14.85	3	14.85	14.70	-1	1,467	-0.07%
2018/12/19	1	14.70	0	0.00	14.55	1	1,351	0.07%
2018/12/18	0	0.00	1	15.00	14.50	-1	1,350	-0.07%
2018/12/17	2	14.95	2	15.10	15.05	0	1,310	0.00%
2018/12/13	1	14.70	4	14.35	14.75	-3	1,260	-0.24%
2018/12/11	0	0.00	1	13.75	13.70	-1	1,232	-0.08%
2018/12/10	3	13.65	1	13.95	13.65	2	1,273	0.16%
2018/12/06	1	14.15	0	0.00	13.80	1	1,276	0.08%
2018/12/05	1	14.40	1	14.40	14.50	0	1,258	0.00%
2018/12/03	4	13.81	0	0.00	13.85	4	1,179	0.34%
2018/11/21	0	0.00	2	13.40	13.20	-2	1,262	-0.16%
2018/11/20	1	13.10	0	0.00	13.15	1	1,265	0.08%
2018/11/19	0	0.00	1	13.00	13.15	-1	1,267	-0.08%
2018/11/16	0	0.00	8	12.90	12.90	-8	1,270	-0.63%
2018/11/15	3	12.80	0	0.00	12.85	3	1,293	0.23%
2018/11/14	0	0.00	2	13.10	13.15	-2	1,284	-0.16%
2018/11/12	0	0.00	8	13.15	13.15	-8	1,302	-0.61%
2018/11/08	0	0.00	2	13.30	13.35	-2	1,432	-0.14%
2018/11/06	0	0.00	3	13.10	13.05	-3	1,486	-0.20%
2018/10/31	0	0.00	0.4	13.45	12.90	-0.4	1,550	-0.03%
2018/10/29	3	12.78	0	0.00	12.75	3	1,619	0.19%
2018/10/25	5	13.23	3	13.30	13.10	2	1,696	0.12%
2018/10/19	3	13.50	3	14.40	14.40	0	1,663	0.00%
2018/10/15	0	0.00	8	14.33	14.40	-8	1,751	-0.46%
2018/10/12	12	14.14	8	14.15	14.15	4	1,778	0.22%
2018/10/08	2	15.80	15	15.87	15.80	-13	1,788	-0.73%
2018/10/02	0	0.00	5	15.80	15.80	-5	1,789	-0.28%
2018/10/01	0	0.00	2	15.75	15.65	-2	1,818	-0.11%
2018/09/28	20	15.74	0	0.00	15.70	20	1,846	1.08%
2018/09/14	4	15.28	5	15.95	15.95	-1	1,976	-0.05%
2018/09/07	0	0.00	3	15.23	15.30	-3	2,243	-0.13%
2018/08/30	0	0.00	15	15.35	15.35	-15	3,023	-0.50%
2018/08/28	5	15.38	8	15.53	15.55	-3	3,178	-0.09%
2018/08/22	1	15.50	1	15.60	15.60	0	3,977	0.00%
2018/08/21	3	15.30	0	0.00	15.30	3	4,126	0.07%
2018/08/16	0	0.00	2	15.80	15.55	-2	4,374	-0.05%
2018/08/15	6	15.58	0	0.00	15.50	6	4,557	0.13%
2018/08/13	0.6	16.55	3	16.95	16.55	-2.4	5,090	-0.05%
2018/08/10	3	17.50	0	0.00	17.35	3	5,386	0.06%
2018/08/08	0	0.00	1	17.85	17.75	-1	5,857	-0.02%
2018/08/06	1	17.70	0	0.00	17.40	1	6,715	0.01%
2018/08/03	0	0.00	1	17.85	17.65	-1	6,833	-0.01%
2018/08/01	3	18.47	0	0.00	18.40	3	6,771	0.04%
2018/07/27	0	0.00	1	18.80	19.10	-1	6,838	-0.01%
2018/07/24	1	19.15	6	19.05	19.05	-5	6,857	-0.07%
2018/07/23	6	19.01	6	18.85	19.00	0	6,854	0.00%
2018/07/20	6	19.45	8	19.23	19.45	-2	6,925	-0.03%
2018/07/18	0	0.00	6	18.90	18.55	-6	7,147	-0.08%
2018/07/17	6	19.23	0	0.00	19.05	6	7,474	0.08%
2018/07/11	3	19.33	0	0.00	19.35	3	7,991	0.04%
2018/07/09	0	0.00	2	19.80	19.95	-2	8,030	-0.02%
2018/07/06	3	18.93	6	18.93	19.00	-3	7,991	-0.04%
2018/07/04	1	19.70	0	0.00	19.70	1	8,389	0.01%
2018/07/03	3	19.85	2	19.85	19.85	1	8,411	0.01%
2018/06/29	0	0.00	1	20.05	19.90	-1	8,458	-0.01%
2018/06/28	0	0.00	6	19.60	19.60	-6	8,464	-0.07%
2018/06/26	8	20.09	0	0.00	20.05	8	8,424	0.09%
2018/06/25	1	20.80	53	20.53	20.30	-52	8,384	-0.62%
2018/06/19	0	0.00	1	19.85	19.70	-1	8,093	-0.01%
2018/06/15	0.3	19.75	7	20.07	19.80	-6.7	8,055	-0.08%
2018/06/14	9	19.65	1	19.75	19.65	8	7,976	0.10%
2018/06/13	7	20.20	6	20.20	19.85	1	7,932	0.01%
2018/06/12	6	20.75	6	20.15	20.15	0	7,857	0.00%
2018/06/11	9	21.57	25	21.18	21.05	-16	7,691	-0.21%
2018/06/08	5	20.79	4	20.85	21.15	1	7,432	0.01%
2018/06/07	27	21.05	6	21.15	20.90	21	7,308	0.29%
2018/06/06	5	20.80	0.6	20.70	20.85	4.4	7,087	0.06%
2018/06/05	1	20.50	3	20.75	20.50	-2	6,998	-0.03%
2018/06/04	13	20.83	6.9	20.79	20.45	6.1	6,912	0.09%
2018/06/01	0	0.00	1	20.70	20.30	-1	6,677	-0.01%
2018/05/31	8	20.30	13	20.23	20.10	-5	6,452	-0.08%
2018/05/30	3	20.40	0.8	20.40	20.50	2.2	6,343	0.03%
2018/05/29	6	20.31	7	20.21	20.15	-1	6,060	-0.02%
2018/05/28	0	0.00	1	20.00	19.85	-1	5,884	-0.02%
2018/05/24	5	20.08	0	0.00	20.00	5	5,680	0.09%
2018/05/23	6	20.11	14	20.06	20.20	-8	5,600	-0.14%
2018/05/21	26	20.57	28	20.68	20.15	-2	5,213	-0.04%
2018/05/18	17	19.58	11	19.99	20.20	6	4,717	0.13%
2018/05/17	12	19.19	10	19.37	19.15	2	4,384	0.05%
2018/05/16	29	19.30	12	19.28	19.55	17	4,230	0.40%
2018/05/15	5	19.03	13	18.55	19.15	-8	3,882	-0.21%
2018/05/14	26	17.92	26	17.99	17.80	0	3,403	0.00%
2018/05/10	10	16.40	1	16.40	16.45	9	2,866	0.31%
2018/05/07	1	16.00	0	0.00	15.70	1	2,780	0.04%
2018/05/04	0	0.00	1	16.70	16.50	-1	2,704	-0.04%
2018/05/02	0.6	16.90	1	16.90	16.90	-0.4	2,661	-0.02%
2018/04/30	0	0.00	5	17.00	17.25	-5	2,630	-0.19%
2018/04/27	2	17.10	2	17.30	17.00	0	2,593	0.00%
2018/04/26	2	17.85	3	17.35	16.90	-1	2,562	-0.04%
2018/04/25	0	0.00	20	17.60	18.50	-20	2,422	-0.83%
2018/04/24	1	16.35	0	0.00	16.90	1	2,216	0.05%
2018/04/23	14.5	18.21	34	18.12	17.70	-19.5	2,103	-0.93%
2018/04/20	12	16.66	309.4	17.69	17.70	-297.4	1,755	-16.94%	大賣/鉅額交易
2018/04/19	8	16.43	22.8	15.97	16.10	-14.8	1,439	-1.03%
2018/04/17	0	0.00	2	15.65	15.50	-2	1,258	-0.16%
2018/04/16	0	0.00	1.2	15.73	15.70	-1.2	1,291	-0.09%
2018/04/13	0	15.75	8	15.80	15.85	-8	1,289	-0.62%
2018/04/12	0	0.00	11	15.30	15.45	-11	1,281	-0.86%
2018/04/11	0.8	15.20	0	0.00	15.25	0.8	1,279	0.06%
2018/04/10	17	15.87	35	15.27	15.40	-18	1,261	-1.43%
2018/04/09	0	0.00	1	15.35	15.55	-1	840	-0.12%
2018/04/03	0	0.00	20	15.45	15.60	-20	812	-2.46%
2018/03/31	4	14.50	0	0.00	14.30	4	728	0.55%
2018/03/30	0	0.00	1.1	13.80	13.80	-1.1	694	-0.15%
2018/03/27	0	0.00	5	13.75	13.75	-5	790	-0.63%
2018/02/26	0	0.00	30	14.03	14.15	-30	909	-3.30%
2018/01/25	0	0.00	9	15.00	14.90	-9	1,025	-0.88%
2018/01/17	0	0.00	1	15.40	15.40	-1	1,020	-0.10%
2018/01/12	8	15.90	1	15.85	15.80	7	997	0.70%
2018/01/10	1	15.95	0	0.00	15.85	1	958	0.10%