智崴 (5263)-永豐金-台南券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	120.50	121.50	0	277	0.00%
2024/05/07	0	122.50	0	0.00	122.00	0	279	0.00%
2024/04/30	0	126.00	72	127.00	126.00	-72	255	-28.13%
2024/04/26	4	122.50	0.5	122.00	123.50	3.5	240	1.46%
2024/04/10	0	0.00	0	118.00	118.00	0	221	0.00%
2024/03/25	0	118.00	0	0.00	117.00	0	224	0.00%
2024/03/13	0	116.00	0	0.00	115.00	0	213	0.00%
2024/03/12	0	116.50	0	0.00	116.00	0	214	0.00%
2024/02/23	0	0.00	3	128.00	131.00	-3	179	-1.67%
2024/01/30	0	112.50	0	0.00	112.00	0	116	0.00%
2024/01/24	0	115.00	0	0.00	113.50	0	115	0.00%
2023/12/28	0	0.00	0.3	114.66	114.50	-0.3	130	-0.27%
2023/10/31	0	113.00	0	0.00	114.00	0	143	0.00%
2023/10/18	0	110.50	0	0.00	112.00	0	154	0.01%
2023/10/11	0	0.00	1	112.50	113.00	-1	161	-0.62%
2023/08/16	0.1	114.00	0	0.00	115.00	0.1	289	0.03%
2023/08/09	0	0.00	1	122.50	121.50	-1	289	-0.35%
2023/07/25	0	0.00	0.1	124.50	128.00	-0.1	298	-0.03%
2023/07/21	0	0.00	0	129.50	127.00	0	304	-0.01%
2023/07/20	0	0.00	0	127.00	129.00	0	294	-0.01%
2023/07/14	0	125.00	0	0.00	126.50	0	304	0.01%
2023/07/10	0	0.00	0.5	129.00	128.00	-0.5	309	-0.16%
2023/07/03	3	133.50	1	133.50	133.00	2	300	0.67%
2023/06/26	0.2	123.50	0	0.00	123.50	0.2	298	0.05%
2023/06/21	0	0.00	1	126.00	124.50	-1	304	-0.33%
2023/06/19	0.2	127.00	1	131.00	127.00	-0.8	310	-0.26%
2023/06/16	0	0.00	1	123.00	125.50	-1	299	-0.33%
2023/06/14	0.1	120.00	0	0.00	120.00	0.1	286	0.03%
2023/06/13	0.1	120.50	0	0.00	121.50	0.1	292	0.03%
2023/06/09	1	126.50	0	0.00	125.00	1	288	0.35%
2023/06/08	22	125.45	0.1	127.00	125.50	21.9	291	7.51%
2023/06/07	50	122.78	0	0.00	122.50	50	291	17.16%
2023/05/26	0	0.00	1	119.00	118.00	-1	338	-0.30%
2023/05/23	0	0.00	0	117.50	117.50	0	351	-0.01%
2023/05/19	0	0.00	0.1	116.00	115.00	-0.1	358	-0.03%
2023/05/16	1	115.00	1	118.00	115.00	0	380	0.00%
2023/05/12	0	0.00	0.5	114.50	116.00	-0.5	397	-0.13%
2023/05/11	0.1	115.00	0	0.00	114.50	0.1	403	0.02%
2023/05/10	0	0.00	1	118.00	120.50	-1	405	-0.25%
2023/04/28	0	0.00	0.2	120.50	121.00	-0.2	511	-0.03%
2023/04/26	0.1	115.09	0.3	116.00	116.50	-0.2	589	-0.03%
2023/04/25	0.2	122.00	0.2	119.63	121.00	0	656	0.00%
2023/04/24	0	0.00	0.3	122.00	122.00	-0.3	744	-0.04%
2023/04/21	0	0.00	0.2	122.50	121.00	-0.2	763	-0.02%
2023/04/19	0	126.50	0.1	126.00	125.00	-0.1	753	-0.01%
2023/04/14	1	128.50	1.7	128.20	127.00	-0.7	758	-0.09%
2023/04/13	0	124.50	0.3	125.50	124.50	-0.3	758	-0.04%
2023/04/12	3.1	124.04	3.1	125.34	126.00	0	760	0.00%
2023/04/11	0	0.00	1	123.00	123.00	-1	772	-0.13%
2023/04/10	0.3	125.00	0.2	124.50	124.50	0.1	774	0.01%
2023/04/07	6.1	126.42	6.2	125.50	126.00	-0.1	791	-0.01%
2023/03/31	3.3	126.62	3	127.50	127.50	0.3	790	0.03%
2023/03/30	3	126.50	4.1	125.01	125.50	-1.1	795	-0.13%
2023/03/29	3	126.50	5.1	126.20	125.50	-2	797	-0.26%
2023/03/28	1	130.50	1	130.00	129.00	0	805	0.00%
2023/03/27	2	134.25	5.1	133.41	133.00	-3	846	-0.36%
2023/03/24	1.1	135.41	1	134.50	134.00	0.1	850	0.01%
2023/03/23	1	136.50	0	0.00	137.00	1	844	0.12%
2023/03/22	1	133.03	2	134.25	133.50	-1	838	-0.12%
2023/03/21	4	135.00	1.5	134.67	134.00	2.5	835	0.30%
2023/03/20	0	131.02	0	0.00	131.00	0	834	0.00%
2023/03/17	0	131.50	0	0.00	131.50	0	833	0.00%
2023/03/16	1	128.00	1	129.00	128.50	0	833	0.00%
2023/03/15	0	0.00	1	134.00	133.50	-1	837	-0.12%
2023/03/10	1	136.50	0	0.00	136.00	1	842	0.12%
2023/03/09	0	138.50	1	139.00	138.50	-1	836	-0.12%
2023/03/08	3	137.67	2	138.00	137.00	1	832	0.12%
2023/03/07	1	140.50	4	140.13	139.50	-3	828	-0.36%
2023/03/06	2	136.75	0	0.00	136.50	2	813	0.25%
2023/03/03	0.2	136.50	4	134.25	137.00	-3.9	809	-0.48%
2023/03/01	0	0.00	2	132.50	132.00	-2	786	-0.25%
2023/02/22	0	0.00	2.1	130.50	130.50	-2.1	785	-0.26%
2023/02/21	2	133.00	1	133.00	133.50	1	779	0.13%
2023/02/20	1	134.00	0	0.00	134.00	1	775	0.13%
2023/02/16	2	136.50	0	0.00	136.50	2	772	0.26%
2023/02/14	2	131.00	3	132.00	133.00	-1	763	-0.13%
2023/02/13	2	133.00	2	133.75	132.00	0	752	0.00%
2023/02/09	0	140.50	0	0.00	140.00	0	723	0.00%
2023/02/06	2	140.00	0	0.00	141.00	2	700	0.29%
2023/02/03	3	141.17	2	143.00	143.50	1	688	0.15%
2023/02/02	1	139.50	0	0.00	139.00	1	664	0.15%
2023/02/01	0	0.00	2	140.00	141.00	-2	655	-0.31%
2023/01/31	1	139.00	0	0.00	139.00	1	646	0.15%
2023/01/30	4.1	139.62	0	0.00	138.00	4.1	632	0.65%
2023/01/17	4	145.75	0.6	147.08	147.00	3.4	597	0.57%
2023/01/16	3	142.00	1.2	143.00	145.00	1.8	557	0.32%
2023/01/13	2.4	141.46	0	142.00	142.00	2.4	519	0.46%
2023/01/12	2	138.00	3	139.50	139.00	-1	445	-0.22%
2023/01/11	0	0.00	2	130.50	130.50	-2	353	-0.57%
2022/12/29	0	0.00	1	127.00	129.50	-1	313	-0.32%
2022/12/28	0	0.00	2.3	125.22	127.50	-2.3	296	-0.77%
2022/12/27	0	0.00	1	128.00	127.50	-1	291	-0.34%
2022/12/05	0	0.00	1	122.00	124.50	-1	172	-0.58%
2022/12/02	0	120.00	0	0.00	119.50	0	159	0.00%
2022/11/24	0	0.00	1	117.50	117.50	-1	157	-0.63%
2022/11/16	0	114.00	0	0.00	110.50	0	140	0.00%
2022/11/15	1	113.50	0	0.00	112.50	1	141	0.71%
2022/11/11	0.2	109.25	0	0.00	107.00	0.2	134	0.15%
2022/10/26	0	107.00	0	0.00	108.00	0	169	0.01%
2022/08/01	0	0.00	1	124.00	124.00	-1	89	-1.12%
2022/07/06	0.2	105.00	0	0.00	106.50	0.2	67	0.25%
2022/06/30	0	107.00	0	0.00	107.00	0	65	0.06%
2022/06/27	0.2	109.38	0	0.00	111.50	0.2	65	0.30%
2022/05/31	0	119.00	0	0.00	119.00	0	87	0.00%
2022/05/11	0.1	111.50	0	0.00	110.00	0.1	124	0.08%
2022/04/27	0.1	112.00	0	0.00	112.50	0.1	136	0.07%
2022/04/15	0	115.00	0	0.00	114.50	0	151	0.00%
2022/04/14	0	0.00	0.1	115.00	116.00	-0.1	154	-0.05%
2022/04/12	0.1	114.00	0	0.00	115.00	0.1	163	0.06%
2022/03/23	0	120.50	0	0.00	120.00	0	194	0.00%
2022/03/18	1	122.00	0	0.00	122.00	1	206	0.48%
2022/03/08	0	115.00	0	0.00	116.00	0	247	0.00%
2022/02/18	1	124.50	1	125.00	125.00	0	455	0.00%
2022/02/17	0	0.00	1	127.50	125.50	-1	496	-0.20%
2022/01/24	0	110.50	0	0.00	112.00	0	968	0.00%
2022/01/20	0	113.00	0	0.00	115.00	0	972	0.00%
2022/01/19	0.1	113.00	0	0.00	113.00	0.1	974	0.01%
2022/01/05	0.1	119.50	1	118.00	116.00	-0.9	955	-0.09%
2021/12/30	0.1	123.50	0	0.00	123.00	0.1	944	0.01%
2021/12/29	0	0.00	4	123.50	124.50	-4	943	-0.42%
2021/12/27	0	0.00	0	123.50	123.50	0	948	0.00%
2021/12/24	0.2	122.00	0	0.00	121.50	0.2	948	0.02%
2021/12/17	2.1	122.57	1	122.50	122.50	1.1	936	0.12%
2021/12/15	0	124.50	0	0.00	123.00	0	932	0.00%
2021/12/14	0	0.00	3	122.50	122.50	-3	929	-0.32%
2021/12/10	1	134.50	1	133.00	132.00	0	916	0.00%
2021/12/08	0	0.00	1	130.00	131.00	-1	912	-0.11%
2021/12/07	0	130.00	0	0.00	128.00	0	911	0.00%
2021/12/03	2	128.50	7	130.00	129.00	-5	900	-0.56%
2021/12/02	1	129.50	0	0.00	128.00	1	895	0.11%
2021/11/29	0.1	135.09	2	135.50	133.00	-1.9	867	-0.22%
2021/11/26	1	139.50	1	138.00	137.50	0	857	0.00%
2021/11/25	1	144.50	1	147.00	144.50	0	840	0.00%
2021/11/24	1	145.50	0	0.00	144.50	1	834	0.12%
2021/11/23	4.3	144.79	0	0.00	141.50	4.3	818	0.52%
2021/11/22	1.1	152.91	1	153.50	152.00	0.1	796	0.01%
2021/11/19	2	149.75	1	160.50	154.00	1	784	0.13%
2021/11/18	1	148.00	3	150.33	150.50	-2	732	-0.27%
2021/11/17	3	150.84	1	152.89	154.00	2	711	0.28%
2021/11/16	1	157.88	0	0.00	152.00	1	666	0.15%
2021/11/15	17	163.29	16	164.28	162.00	1	625	0.16%
2021/11/12	0	0.00	2.1	142.00	155.50	-2.1	512	-0.40%
2021/11/11	14.1	144.18	13	147.00	144.50	1.1	436	0.25%
2021/11/10	2	142.03	3.3	146.43	147.50	-1.3	312	-0.40%
2021/11/08	0	0.00	2	129.25	131.00	-2	197	-1.01%
2021/11/04	2	124.75	0	0.00	122.00	2	179	1.11%
2021/10/27	0	0.00	4	120.00	117.50	-4	156	-2.55%
2021/10/22	0	0.00	1	118.00	117.50	-1	165	-0.60%
2021/10/08	0.1	115.00	0	0.00	115.50	0.1	221	0.05%
2021/10/06	0.1	118.00	0	0.00	115.50	0.1	229	0.04%
2021/10/05	0	0.00	6	115.92	117.50	-6	235	-2.55%
2021/10/04	5	117.90	1	120.00	118.50	4	236	1.69%
2021/09/30	0	114.00	10	112.35	115.00	-10	235	-4.22%
2021/09/29	0.1	112.50	0	0.00	111.50	0.1	242	0.04%
2021/09/27	0.1	113.00	0	0.00	113.50	0.1	265	0.04%
2021/09/23	0.2	111.25	0	0.00	112.00	0.2	283	0.07%
2021/09/16	0.1	110.00	0	0.00	110.00	0.1	301	0.04%
2021/09/15	0.1	108.00	0	0.00	110.50	0.1	309	0.03%
2021/09/14	1	110.00	0	0.00	108.00	1	312	0.32%
2021/09/13	1	112.50	0	0.00	112.00	1	311	0.32%
2021/09/07	1.1	115.05	0	0.00	116.50	1.1	324	0.32%
2021/09/06	1.2	119.29	0	0.00	117.00	1.2	325	0.37%
2021/08/30	0	0.00	1	127.00	125.00	-1	367	-0.27%
2021/08/27	0.1	123.00	0	0.00	122.50	0.1	377	0.01%
2021/08/19	0.1	116.00	0	0.00	117.00	0.1	451	0.01%
2021/08/18	0.2	113.50	0	0.00	116.00	0.2	450	0.03%
2021/08/17	0	0.00	2	115.50	116.00	-2	449	-0.45%
2021/08/16	0.2	115.25	0	0.00	116.00	0.2	450	0.04%
2021/08/13	0.1	117.50	0	0.00	117.50	0.1	451	0.02%
2021/08/12	0.1	116.00	0	0.00	118.00	0.1	454	0.02%
2021/08/11	0.2	116.25	1.3	117.80	116.00	-1.1	458	-0.24%
2021/08/10	0.2	117.50	0.7	118.00	118.00	-0.6	462	-0.12%
2021/08/09	1.2	120.08	0	0.00	120.50	1.2	469	0.26%
2021/08/06	0.1	122.66	0	0.00	122.00	0.1	469	0.03%
2021/08/05	0.1	123.50	15	122.57	122.00	-14.9	476	-3.13%
2021/08/04	0.2	125.00	0	0.00	124.00	0.2	489	0.04%
2021/08/03	2	125.00	0	0.00	125.00	2	494	0.40%
2021/08/02	1.2	126.42	0	0.00	126.00	1.2	493	0.24%
2021/07/16	3	141.00	3	140.67	141.00	0	545	0.00%
2021/07/06	2	138.50	0	0.00	137.50	2	655	0.30%
2021/07/05	0	0.00	1	142.50	142.50	-1	650	-0.15%
2021/07/02	1	138.00	1	136.50	135.50	0	637	0.00%
2021/07/01	11	140.86	1	142.00	138.00	10	639	1.56%
2021/06/30	0	0.00	1	137.00	136.00	-1	629	-0.16%
2021/06/28	1	134.50	0	0.00	133.00	1	631	0.16%
2021/06/25	0	0.00	1	138.00	137.00	-1	630	-0.16%
2021/06/24	0	0.00	2	138.50	138.50	-2	632	-0.32%
2021/06/23	0	0.00	1	135.50	133.50	-1	655	-0.15%
2021/06/22	1	133.00	1	134.50	133.00	0	660	0.00%
2021/06/21	1	132.50	0	0.00	133.00	1	663	0.15%
2021/06/17	0	0.00	4	135.00	133.50	-4	669	-0.60%
2021/06/10	1	134.00	1	136.50	136.00	0	714	0.00%
2021/06/09	5	133.00	4	134.75	135.00	1	738	0.14%
2021/06/08	1	133.00	2	137.00	132.00	-1	753	-0.13%
2021/06/07	2	145.00	0	0.00	135.50	2	757	0.26%
2021/06/03	2	146.00	0	0.00	146.00	2	806	0.25%
2021/06/02	1	134.00	1	136.00	133.00	0	780	0.00%
2021/05/17	3.1	103.16	0	0.00	103.00	3.1	777	0.40%
2021/05/12	0.4	113.64	0	0.00	113.00	0.4	755	0.05%
2021/05/11	2	123.00	0	0.00	122.50	2	741	0.27%
2021/05/07	0	0.00	1	131.00	129.00	-1	733	-0.14%
2021/05/06	2	129.00	1	132.50	127.50	1	731	0.14%
2021/04/29	2	141.50	0.7	143.47	139.50	1.3	703	0.18%
2021/04/22	1.3	137.81	1	143.00	143.50	0.3	676	0.04%
2021/04/21	2	144.00	0	0.00	144.00	2	657	0.30%
2021/04/20	0	0.00	2	148.00	151.00	-2	643	-0.31%
2021/04/19	1	145.50	7	146.93	151.50	-6	610	-0.98%
2021/04/16	0	0.00	2	137.75	139.00	-2	556	-0.36%
2021/04/15	0	0.00	1	130.00	128.50	-1	523	-0.19%
2021/04/14	0	0.00	2	122.00	126.00	-2	522	-0.38%
2021/04/12	0	0.00	1	127.50	128.00	-1	520	-0.19%
2021/04/09	0	0.00	1	135.00	135.00	-1	507	-0.20%
2021/04/07	1	139.00	0	0.00	134.00	1	503	0.20%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/30	1	136.50	10	134.00	134.00	-9	484	-1.86%
2021/03/26	7	137.43	5	134.00	134.00	2	476	0.42%
2021/03/25	10	141.50	1	141.50	141.50	9	454	1.98%
2021/03/24	0	0.00	1	135.00	135.00	-1	447	-0.22%
2021/03/23	1	136.00	3	139.00	136.50	-2	442	-0.45%
2021/03/22	1	137.00	10	136.00	137.00	-9	440	-2.04%
2021/03/18	2	145.75	3	144.50	145.50	-1	413	-0.24%
2021/03/17	8	143.25	3	140.33	140.00	5	401	1.24%
2021/03/15	13	136.62	2	139.50	139.50	11	377	2.91%
2021/03/12	7	126.14	2	136.50	133.00	5	350	1.43%
2021/03/11	2	130.00	2	131.00	129.50	0	336	0.00%
2021/03/09	0	0.00	4	126.13	130.50	-4	288	-1.39%
2021/03/08	4	120.13	0	0.00	119.00	4	255	1.57%
2021/03/05	0	0.00	1	113.50	114.50	-1	244	-0.41%
2021/03/03	0	0.00	6	113.50	113.00	-6	269	-2.23%
2021/03/02	2	116.50	2	117.00	113.50	0	272	0.00%
2021/02/26	4	113.50	5	115.00	114.00	-1	270	-0.37%
2021/02/25	2	110.00	0	0.00	112.50	2	266	0.75%
2021/02/22	1	109.50	0	0.00	109.00	1	270	0.37%
2021/02/17	1	100.00	0	0.00	99.40	1	250	0.40%
2021/02/02	0	0.00	3	100.00	99.80	-3	281	-1.07%
2021/01/29	1	99.00	0	0.00	100.00	1	280	0.36%
2021/01/13	0	0.00	1	103.00	101.50	-1	254	-0.39%
2021/01/12	1	103.50	0	0.00	103.00	1	253	0.39%
2021/01/11	0	0.00	1	104.50	105.00	-1	252	-0.40%
2021/01/08	1	106.00	0	0.00	106.50	1	258	0.39%
2021/01/07	1	107.00	0	0.00	107.50	1	257	0.39%
2021/01/05	2	109.75	0	0.00	109.50	2	251	0.80%
2020/12/29	0	0.00	1	112.00	112.00	-1	240	-0.41%
2020/12/17	0	0.00	1	111.00	110.50	-1	221	-0.45%
2020/12/14	2	112.00	1	112.50	111.50	1	217	0.46%
2020/12/10	1	110.50	0	0.00	113.00	1	212	0.47%
2020/12/09	0	0.00	1	113.00	111.50	-1	210	-0.48%
2020/12/07	5	115.70	0	0.00	115.00	5	203	2.46%
2020/12/04	1	120.00	0	0.00	118.00	1	197	0.51%
2020/11/30	8	124.31	0	0.00	124.50	8	176	4.53%
2020/11/27	0	0.00	2	119.50	121.50	-2	162	-1.23%
2020/11/26	2	117.50	0	0.00	116.50	2	148	1.35%
2020/11/20	2	118.00	0	0.00	116.50	2	132	1.51%
2020/11/17	1	110.00	0	0.00	108.00	1	117	0.85%
2020/11/10	2	111.50	0	0.00	111.50	2	100	2.00%
2020/11/03	0	0.00	0	102.50	99.90	0	85	-0.02%
2020/11/02	0	0.00	0.4	102.00	99.80	-0.4	85	-0.47%
2020/10/30	0	0.00	0	100.50	99.50	0	86	0.00%
2020/10/29	0	0.00	1	99.50	99.20	-1	87	-1.15%
2020/10/22	1	100.00	0	0.00	100.00	1	100	1.00%
2020/10/16	1	104.50	0	0.00	104.00	1	118	0.84%
2020/08/24	0	0.00	0.1	106.00	105.00	-0.1	168	-0.06%
2020/08/17	1	105.50	0	0.00	106.00	1	174	0.57%
2020/08/04	0	0.00	1	110.00	110.00	-1	198	-0.50%
2020/08/03	1	111.00	0	0.00	110.00	1	206	0.48%
2020/07/29	0	0.00	1	110.00	110.00	-1	211	-0.47%
2020/07/27	2	104.00	0	0.00	110.50	2	211	0.95%
2020/07/24	1	110.00	2	114.00	111.00	-1	220	-0.45%
2020/07/22	0	0.00	1	115.50	115.50	-1	228	-0.44%
2020/07/21	1	116.00	0	0.00	116.00	1	227	0.44%
2020/07/20	3	114.00	1	119.00	117.00	2	224	0.89%
2020/07/13	1	110.00	0	0.00	109.50	1	223	0.45%
2020/07/06	2	110.00	0	0.00	109.50	2	236	0.84%
2020/07/02	1	108.50	0	0.00	108.50	1	248	0.40%
2020/07/01	0	0.00	2	107.75	108.50	-2	250	-0.80%
2020/06/18	2	112.50	2	117.00	116.00	0	271	0.00%
2020/06/15	0	0.00	1	110.50	111.50	-1	289	-0.35%
2020/06/11	1	117.00	1	118.50	116.00	0	304	0.00%
2020/06/08	0	0.00	2	125.25	123.00	-2	320	-0.62%
2020/06/05	4	122.88	0	0.00	123.50	4	320	1.25%
2020/05/29	1	124.00	0	0.00	121.50	1	324	0.31%
2020/05/25	1	115.00	0	0.00	115.00	1	319	0.31%
2020/05/15	1	115.00	1	116.00	115.00	0	319	0.00%
2020/05/14	1	118.50	0	0.00	117.50	1	316	0.32%
2020/05/13	1	124.00	2	123.50	123.00	-1	311	-0.32%
2020/05/11	0	0.00	1	116.50	117.00	-1	295	-0.34%
2020/05/04	0	0.00	1	115.00	114.50	-1	284	-0.35%
2020/04/29	1	120.50	0	0.00	117.00	1	282	0.35%
2020/04/28	0	0.00	1	116.50	116.50	-1	267	-0.37%
2020/04/21	1	104.00	4	104.50	101.50	-3	281	-1.07%
2020/04/16	0	0.00	1	107.00	107.00	-1	284	-0.35%
2020/04/15	1	111.00	7	108.64	109.00	-6	283	-2.12%
2020/04/13	2	101.00	2	102.00	103.00	0	278	0.00%
2020/04/10	2	104.50	2	104.50	104.50	0	278	0.00%
2020/04/09	2	104.50	0	0.00	104.00	2	286	0.70%
2020/04/08	2	104.25	1	105.50	106.00	1	283	0.35%
2020/04/07	5	100.40	0	0.00	99.90	5	276	1.81%
2020/04/06	3	93.97	3	93.40	95.50	0	270	0.00%
2020/03/31	3	96.27	11	94.69	94.60	-8	268	-2.98%
2020/03/27	1	102.50	0	0.00	101.50	1	262	0.38%
2020/03/25	6	100.43	0	0.00	98.60	6	253	2.36%
2020/03/20	4	98.30	0	0.00	94.80	4	249	1.60%
2020/03/19	2	93.45	0	0.00	96.00	2	243	0.82%
2020/03/17	1	95.90	19	97.80	95.90	-18	221	-8.12%
2020/03/12	3	119.50	3	124.83	119.50	0	214	0.00%
2020/03/11	1	135.50	0	0.00	132.50	1	217	0.46%
2020/03/10	1	132.00	0	0.00	135.00	1	217	0.46%
2020/03/09	2	134.25	1	133.00	134.50	1	219	0.46%
2020/02/27	0	0.00	2	150.25	149.50	-2	216	-0.92%
2020/02/17	0	0.00	2	152.50	152.00	-2	233	-0.86%
2020/02/13	1	155.50	0	0.00	155.00	1	236	0.42%
2020/02/12	5	155.00	0	0.00	155.00	5	236	2.12%
2020/02/11	2	153.25	5	152.70	152.50	-3	238	-1.26%
2020/02/03	3	157.00	3	157.50	157.00	0	251	0.00%
2020/01/30	4	164.63	2	162.00	165.00	2	247	0.81%
2020/01/17	5	186.20	5	182.50	182.00	0	239	0.00%
2020/01/16	8	187.31	9	182.83	182.00	-1	237	-0.42%
2020/01/15	9	182.78	8	184.38	184.00	1	233	0.43%
2020/01/14	2	178.50	2	179.00	179.00	0	226	0.00%
2020/01/13	4	180.00	4	180.00	180.00	0	224	0.00%
2020/01/10	3	174.17	3	171.50	171.50	0	223	0.00%
2020/01/09	1	174.00	1	173.50	174.00	0	226	0.00%
2020/01/08	3	173.50	4	172.25	172.00	-1	228	-0.44%
2020/01/07	0	0.00	1	176.50	177.00	-1	230	-0.43%
2020/01/06	1	180.00	1	177.50	177.50	0	233	0.00%
2020/01/03	1	178.50	0	0.00	181.00	1	235	0.42%
2019/12/16	0.5	178.50	0	0.00	178.50	0.5	269	0.19%
2019/12/05	0	0.00	0.1	171.50	170.00	-0.1	323	-0.03%
2019/11/22	1	181.00	1	177.00	177.00	0	438	0.00%
2019/11/20	1.5	181.33	0	0.00	183.00	1.5	439	0.34%
2019/11/08	1	178.00	1	180.00	181.00	0	429	0.00%
2019/11/06	1	185.50	0	0.00	184.50	1	428	0.23%
2019/11/05	1	190.00	1	189.50	189.50	0	422	0.00%
2019/11/04	1	190.00	1	192.00	188.00	0	424	0.00%
2019/10/22	1	188.00	0.1	189.00	187.50	0.9	425	0.21%
2019/10/21	0.6	190.50	0	0.00	190.00	0.6	422	0.14%
2019/10/18	6	194.58	0	0.00	189.00	6	425	1.41%
2019/10/17	9	194.94	0	0.00	192.50	9	421	2.14%
2019/10/16	2	190.50	0	0.00	190.00	2	427	0.47%
2019/10/15	2	191.00	0	0.00	189.50	2	435	0.46%
2019/10/08	1	210.00	6	206.50	204.00	-5	437	-1.14%
2019/10/07	6	205.25	0	0.00	206.00	6	439	1.37%
2019/10/03	1	202.50	0	0.00	201.50	1	464	0.22%
2019/10/02	0.1	204.00	2	205.00	204.50	-1.9	472	-0.40%
2019/10/01	2	204.00	0	0.00	202.50	2	476	0.42%
2019/09/27	1	201.00	1	202.00	201.50	0	479	0.00%
2019/09/25	3	211.33	15.5	208.63	206.00	-12.5	489	-2.56%
2019/09/23	2	232.75	4	229.38	221.00	-2	480	-0.42%
2019/09/18	1	220.50	0	0.00	222.50	1	465	0.21%
2019/09/12	2	224.75	1	228.00	228.00	1	438	0.23%
2019/09/09	1	214.00	3	213.67	213.00	-2	395	-0.51%
2019/08/30	0.5	209.00	0	0.00	209.50	0.5	341	0.15%
2019/08/29	1.1	202.40	10	209.75	212.00	-9	330	-2.71%
2019/08/27	2	197.75	1	196.00	195.50	1	294	0.34%
2019/08/19	0.3	186.50	0	0.00	186.50	0.3	287	0.10%
2019/07/26	1	197.00	0	0.00	193.00	1	506	0.20%
2019/07/25	8	185.00	0	0.00	189.50	8	535	1.49%
2019/07/22	0	0.00	1	189.00	188.50	-1	548	-0.18%
2019/07/15	1	202.50	1	204.00	204.50	0	521	0.00%
2019/07/12	0	0.00	1	198.00	198.00	-1	510	-0.20%
2019/07/09	2	199.50	1	202.00	199.50	1	489	0.20%
2019/07/08	1	195.00	0	0.00	194.00	1	471	0.21%
2019/07/05	1	190.00	0	0.00	189.00	1	463	0.22%
2019/06/28	1	175.00	0	0.00	177.00	1	449	0.22%
2019/06/05	0	0.00	1	168.50	168.00	-1	439	-0.23%
2019/06/04	1	170.50	1	169.50	169.50	0	438	0.00%
2019/05/31	2	175.25	1	177.50	175.00	1	434	0.23%
2019/05/17	1	190.00	0	0.00	185.00	1	429	0.23%
2019/05/15	3	205.50	3	200.50	200.00	0	400	0.00%
2019/05/10	12	215.50	3	216.00	217.00	9	352	2.55%
2019/05/09	1	208.00	0	0.00	207.00	1	333	0.30%
2019/05/07	0	0.00	8	210.00	212.00	-8	294	-2.71%
2019/05/03	1	197.00	2	198.75	199.50	-1	246	-0.41%
2019/05/02	0	0.00	3	194.67	196.50	-3	214	-1.40%
2019/04/29	1	177.00	1	176.00	176.00	0	161	0.00%
2019/04/16	0	0.00	1	172.00	171.50	-1	190	-0.52%
2019/04/11	1	177.50	1	176.00	175.50	0	208	0.00%
2019/04/09	2	175.50	2	183.00	180.00	0	221	0.00%
2019/04/08	2	174.50	0	0.00	173.00	2	223	0.90%
2019/03/04	1	176.00	0	0.00	176.50	1	303	0.33%
2019/02/26	1	176.00	1	173.50	172.00	0	296	0.00%
2019/02/20	2.5	179.20	2	183.50	181.50	0.5	290	0.17%
2019/02/14	0.5	184.00	0	0.00	176.00	0.5	281	0.18%
2019/01/15	6	191.00	0	0.00	188.00	6	253	2.36%
2019/01/11	6	190.50	0	0.00	190.50	6	250	2.40%
2019/01/09	2	202.00	14	200.93	201.00	-12	235	-5.09%
2018/12/11	0	0.00	0.5	171.00	172.00	-0.5	198	-0.26%
2018/12/06	0	0.00	1	169.00	164.50	-1	178	-0.56%
2018/12/03	0	0.00	1	143.50	151.00	-1	156	-0.64%
2018/11/30	1	146.00	0	0.00	140.00	1	154	0.65%
2018/11/29	0	0.00	1	145.00	144.50	-1	145	-0.69%
2018/11/09	0.5	152.00	0	0.00	151.50	0.5	146	0.34%
2018/09/28	0.3	157.00	0	0.00	156.50	0.3	156	0.19%
2018/08/30	0.2	188.00	0	0.00	179.00	0.2	128	0.16%
2018/08/15	0	190.50	0	0.00	187.50	0	122	0.04%
2018/08/10	0.2	200.00	0	0.00	195.00	0.2	117	0.13%
2018/07/23	0	0.00	2	189.00	192.00	-2	88	-2.26%
2018/07/12	0.2	206.00	0	0.00	204.00	0.2	76	0.26%
2018/07/10	0.2	202.50	3	201.50	200.50	-2.8	76	-3.68%
2018/06/15	0.1	200.00	0	0.00	200.00	0.1	61	0.16%
2018/06/14	1	200.00	1	195.50	198.50	0	62	0.00%
2018/06/08	4.1	206.49	4	204.50	204.00	0.1	60	0.16%
2018/06/06	0.3	208.00	0	0.00	204.00	0.3	59	0.51%
2018/06/05	0.1	210.00	0	0.00	206.50	0.1	58	0.16%
2018/06/04	1	208.50	0	0.00	209.00	1	57	1.73%
2018/05/21	1	219.00	0	0.00	220.00	1	60	1.66%
2018/04/09	7	234.79	0	0.00	237.50	7	109	6.37%
2018/04/02	1	224.00	0	0.00	224.50	1	108	0.92%
2018/03/22	0	0.00	7	224.36	225.00	-7	116	-6.02%
2018/03/20	7	226.21	0	0.00	226.00	7	116	6.01%
2018/03/08	0	0.00	2	220.00	219.00	-2	124	-1.61%
2018/02/23	3	229.33	0	0.00	227.50	3	143	2.09%
2018/02/09	4	216.50	0	0.00	216.00	4	141	2.82%
2018/02/08	2	212.00	0	0.00	211.00	2	140	1.42%
2018/02/06	0	0.00	1	202.50	203.50	-1	143	-0.70%
2018/02/05	1	218.00	1	218.50	218.00	0	139	0.00%
2018/01/26	1	241.50	0	0.00	239.50	1	161	0.62%
2018/01/11	2	267.50	4	264.25	262.00	-2	182	-1.10%
2018/01/08	2	265.50	0	0.00	265.00	2	186	1.07%