加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    1,002張
  • 產業
    上市 光電類股▼0.10%

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31124.70224.7024.65-11,402-0.07%
2024/05/30124.9000.0024.5011,4180.07%
2024/05/298.425.16425.2425.254.41,4090.31%
2024/05/283225.81525.8025.70271,3382.02%
2024/05/2700.0027.224.3024.50-27.21,033-2.63%
2024/05/231523.6000.0023.60151,2721.18%
2024/05/2200.001524.0524.05-151,638-0.92%
2024/05/17123.9000.0023.7011,9880.05%
2024/05/030.223.8500.0023.850.22,1190.01%
2024/05/0200.000.323.9523.90-0.32,114-0.01%
2024/04/190.122.3000.0022.600.12,1580.00%
2024/04/180.123.1000.0023.050.12,1990.00%
2024/04/170.123.2000.0023.300.12,3270.00%
2024/04/1600.000.422.7022.80-0.42,336-0.02%
2024/04/15123.2500.0023.2512,3680.04%
2024/04/12123.9000.0023.7012,4330.04%
2024/04/0900.001723.9024.30-172,466-0.69%
2024/04/081723.67223.7023.65152,4670.61%
2024/04/0300.001623.7023.55-162,480-0.64%
2024/04/021624.0900.0024.00162,4970.64%
2024/03/281824.3500.0024.25182,5660.70%
2024/03/2600.00024.3024.2002,6140.00%
2024/03/2200.00524.5024.55-52,716-0.18%
2024/03/201224.53724.4124.2553,0440.16%
2024/03/1900.001024.7024.75-103,348-0.30%
2024/03/181024.4500.0024.45103,3990.29%
2024/03/15124.3500.0024.3013,4430.03%
2024/03/14524.6000.0024.6553,4410.15%
2024/03/131024.89124.7524.6093,4320.26%
2024/03/11225.10225.4325.0503,4270.00%
2024/03/0700.00625.7525.75-63,490-0.17%
2024/03/06125.9000.0026.1013,4860.03%
2024/03/051026.00126.1026.0593,5150.26%
2024/03/01526.35526.5026.3503,5400.00%
2024/02/29126.80126.7526.8003,6280.00%
2024/02/275.126.84226.6026.653.13,8360.08%
2024/02/2614.328.25827.6927.106.33,8810.16%
2024/02/231829.2813728.9229.30-1193,720-3.20% 大賣/鉅額交易
2024/02/223628.18828.1827.95283,5390.79%
2024/02/21227.556.127.3127.50-4.13,615-0.11%
2024/02/2000.001627.0026.95-163,549-0.45%
2024/02/1900.00126.7526.70-13,543-0.03%
2024/02/01225.08125.3525.1013,7110.03%
2024/01/31225.25225.2525.2503,7480.00%
2024/01/301.125.3500.0025.351.13,8140.03%
2024/01/2300.00126.3026.40-14,138-0.02%
2024/01/18226.13126.3025.7014,5360.02%
2024/01/1600.005026.1326.15-505,369-0.93%
2024/01/151026.7000.0026.60105,7350.17%
2024/01/121626.60226.8026.40145,9130.24%
2024/01/113426.851226.9226.75226,1000.36%
2024/01/08226.10126.1525.8517,2310.01%
2024/01/04325.307425.4125.20-717,366-0.96%
2024/01/03225.632025.7525.60-187,367-0.24%
2023/12/292226.4900.0026.35227,3620.30%
2023/12/26227.1000.0026.8527,3520.03%
2023/12/25626.3800.0026.2567,3210.08%
2023/12/22226.8000.0026.8027,3050.03%
2023/12/191027.3000.0027.60107,3030.14%
2023/12/181528.253128.7528.15-167,408-0.22%
2023/12/154428.5214.228.7428.6029.87,3150.41%
2023/12/14428.28728.4127.95-37,107-0.04%
2023/12/13227.200.127.1527.0526,7940.03%
2023/12/1200.00127.0026.75-16,769-0.01%
2023/12/0600.00126.2526.40-16,732-0.01%
2023/12/050.126.32326.3026.25-36,743-0.04%
2023/12/0100.003027.1527.15-306,692-0.45%
2023/11/303627.46827.4527.35286,6900.42%
2023/11/2900.00027.3027.1506,6990.00%
2023/11/2800.00327.0526.90-36,732-0.04%
2023/11/27327.45426.9326.80-16,952-0.01%
2023/11/24727.871227.4827.20-57,141-0.07%
2023/11/22427.36727.4127.15-37,107-0.04%
2023/11/21727.231627.0127.10-97,372-0.12%
2023/11/201927.0650.127.2527.30-31.17,365-0.42%
2023/11/172326.3300.0026.30237,1150.32%
2023/11/151426.841926.2926.20-57,058-0.07%
2023/11/144525.9200.0025.95456,9430.65%
2023/11/13425.20125.2525.3536,8570.04%
2023/11/1000.00124.2024.10-16,814-0.01%
2023/11/09124.75724.7324.60-66,791-0.09%
2023/11/08125.6500.0025.3016,7540.01%
2023/11/07226.10326.5225.90-16,706-0.01%
2023/11/0600.002.226.1626.35-2.26,637-0.03%
2023/11/03225.90126.0025.9516,5860.02%
2023/11/02426.012.226.2226.201.86,5110.03%
2023/11/011.225.5400.0025.401.26,4260.02%
2023/10/3111.225.73325.5526.058.26,3700.13%
2023/10/302626.932426.9126.8526,2660.03%
2023/10/261126.87926.5526.3025,9520.03%
2023/10/2500.00627.0326.45-65,828-0.10%
2023/10/246327.916228.2626.8515,6550.02%
2023/10/23127.208.127.4227.70-7.14,974-0.14%
2023/10/20725.442825.9325.20-214,604-0.46%
2023/10/192825.403225.9725.30-44,440-0.09%
2023/10/188127.186027.0326.90214,2110.50%
2023/10/171226.11926.1226.2033,2620.09%
2023/10/1600.00224.1023.85-22,932-0.07%
2023/10/12724.41524.0224.1522,8620.07%
2023/10/0600.00323.4723.45-32,744-0.11%
2023/10/05123.5500.0023.5012,7380.04%
2023/10/030.123.6000.0023.400.12,8970.00%
2023/10/0200.00223.4823.65-22,876-0.07%
2023/09/2800.00222.9022.95-22,873-0.07%
2023/09/27122.7500.0022.7012,9830.03%
2023/09/2500.00123.2523.00-13,045-0.03%
2023/09/22123.40123.5523.6503,0220.00%
2023/09/211424.33123.8024.55132,9450.44%
2023/09/2000.00222.9522.90-22,791-0.07%
2023/09/1900.00223.5023.20-22,780-0.07%
2023/09/15123.6500.0023.2512,7780.04%
2023/09/13223.3000.0023.2022,7260.07%
2023/09/1200.00123.1023.10-12,708-0.04%
2023/09/1100.00123.4023.25-12,704-0.04%
2023/09/081.223.9000.0023.601.22,6840.04%
2023/09/06124.7000.0024.7012,6230.04%
2023/09/05225.0800.0025.1522,5840.08%
2023/09/04225.384.825.1525.15-2.82,559-0.11%
2023/09/01326.0300.0025.7532,5060.12%
2023/08/311326.48726.8826.2062,4390.25%
2023/08/30626.642226.9127.20-162,230-0.72%
2023/08/291225.19324.7225.2092,0380.44%
2023/08/281126.3511.127.1026.00-0.11,9380.00%
2023/08/251726.922926.2926.55-121,731-0.69%
2023/08/24625.651025.5625.70-41,396-0.29%
2023/08/23323.75323.9324.1001,2160.00%
2023/08/22122.2000.0022.2011,1650.09%
2023/08/21122.3500.0022.4011,1700.09%
2023/08/18122.5000.0022.1511,1740.09%
2023/08/1100.001022.2522.30-101,194-0.84%
2023/08/0400.00322.4022.75-31,238-0.24%
2023/08/02122.75222.8522.35-11,242-0.08%
2023/08/0100.00223.0523.00-21,235-0.16%
2023/07/31323.12422.8823.00-11,229-0.08%
2023/07/27222.6800.0022.7021,2260.16%
2023/07/2400.00222.7522.30-21,226-0.16%
2023/07/21323.4300.0023.3531,2030.25%
2023/07/20223.90223.7823.7001,2160.00%
2023/07/1900.00924.2123.80-91,214-0.74%
2023/07/181324.66524.6524.4081,2170.66%
2023/07/17825.27225.3325.2061,2020.50%
2023/07/1400.00225.2325.20-21,196-0.17%
2023/07/1300.00225.3524.95-21,197-0.17%
2023/07/111525.91825.8125.3571,1940.59%
2023/07/101125.872025.9326.15-91,153-0.78%
2023/07/06624.91524.9825.0011,0500.10%
2023/07/051725.64425.2825.55131,0581.23%
2023/07/04825.50225.3025.5069600.62%
2023/06/2900.00523.9324.00-5967-0.52%
2023/06/2800.00223.8323.90-21,038-0.19%
2023/06/2600.00124.6024.45-11,378-0.07%
2023/06/21124.5500.0024.6011,4870.07%
2023/06/2000.00424.0524.00-41,528-0.26%
2023/06/19724.0100.0024.0571,5540.45%
2023/06/16624.21224.1024.1541,5760.25%
2023/06/1500.00224.2024.30-21,603-0.12%
2023/06/14424.4300.0024.3041,6100.25%
2023/06/1300.00223.9524.20-21,617-0.12%
2023/06/0900.00124.1024.25-11,628-0.06%
2023/06/08324.37124.3024.1021,6360.12%
2023/06/07124.70124.5524.6001,6450.00%
2023/06/05224.9800.0024.8521,6450.12%
2023/06/02725.14425.4125.2031,6300.18%
2023/06/010.123.2500.0023.250.11,5390.01%
2023/05/26123.0500.0022.9011,5590.06%
2023/05/250.123.7700.0023.550.11,5670.01%
2023/05/23124.1000.0024.1511,6500.06%
2023/05/1800.00123.6023.55-11,663-0.06%
2023/05/12123.4000.0023.3511,6590.06%
2023/05/110.223.6500.0023.500.21,6440.01%
2023/05/05225.4500.0025.3521,6140.12%
2023/04/2700.00325.0525.45-31,603-0.19%
2023/04/261124.991524.6325.40-41,597-0.25%
2023/04/19025.5500.0025.4501,5240.00%
2023/04/1800.001025.8025.70-101,515-0.66%
2023/04/171026.253026.0426.15-201,498-1.33%
2023/04/141025.90325.7025.8571,4780.47%
2023/04/1310.225.671125.5525.70-0.81,458-0.06%
2023/04/128.225.6500.0025.708.21,4420.57%
2023/04/11125.0500.0025.3511,4180.07%
2023/04/1000.001025.0025.10-101,403-0.71%
2023/04/073026.233026.0325.8501,3650.00%
2023/04/06126.007225.6926.15-711,342-5.29%
2023/03/313025.87325.7525.85271,3122.06%
2023/03/30325.422225.3925.60-191,276-1.49%
2023/03/291225.0800.0025.50121,2300.98%
2023/03/284726.251926.7825.25281,1572.42%
2023/03/27625.384025.3525.75-34863-3.94%
2023/03/243225.164125.7725.25-9810-1.11%
2023/03/231024.131024.4824.6006920.00%
2023/03/221523.97123.8024.00146392.19%
2023/03/2100.002123.5823.60-21610-3.44%
2023/03/201023.001022.6523.0505860.00%
2023/03/161021.60321.6521.5575671.23%
2023/03/152522.0900.0021.95255584.48%
2023/03/14221.9000.0021.8025440.37%
2023/03/131822.0600.0022.10185423.32%
2023/03/10322.00522.0221.95-2531-0.38%
2023/03/09322.2000.0022.0035200.58%
2023/03/08222.4500.0022.4525070.39%
2023/03/07121.90122.5022.4504980.00%
2023/03/0200.00321.5521.60-3473-0.63%
2023/03/0100.00122.0021.80-1469-0.21%
2023/02/21221.551521.2221.65-13420-3.09%
2023/02/2000.00220.3320.45-2348-0.57%
2023/02/17520.1500.0020.3053451.45%
2023/02/14919.4000.0019.6593322.71%
2023/02/13919.221619.1319.20-7318-2.20%
2023/02/09019.0000.0018.9503670.00%
2023/02/08119.0000.0018.9013660.27%
2023/02/0600.001918.9119.00-19366-5.18%
2023/02/031519.0300.0019.10153674.08%
2023/01/3100.00218.5018.50-2349-0.57%
2023/01/30518.35118.2018.2043441.16%
2023/01/10118.0500.0018.0013410.29%
2022/12/2300.00317.5517.70-3375-0.80%
2022/12/21217.6000.0017.6023860.52%
2022/12/1400.00118.4518.45-1405-0.25%
2022/12/09218.20118.2018.2014050.25%
2022/12/07118.2000.0018.1513860.26%
2022/11/0800.003516.8516.80-35409-8.55%
2022/11/073716.8500.0017.00374158.91%
2022/10/2600.00215.6015.45-2396-0.50%
2022/09/0600.00318.7018.65-3433-0.69%
2022/08/30519.5000.0019.7054361.14%
2022/08/1900.00221.2321.25-2413-0.48%
2022/08/10119.9500.0019.9513830.26%
2022/08/0500.00219.2519.40-2389-0.51%
2022/07/1300.00118.5018.50-1417-0.24%
2022/07/0400.00018.7018.5504310.00%
2022/07/01218.6000.0018.6024360.46%
2022/06/30220.0000.0020.0524280.47%
2022/06/1300.00222.4822.10-2472-0.42%
2022/06/0900.00123.5523.55-1470-0.21%
2022/05/1200.001520.7020.60-15588-2.55%
2022/05/0600.00321.7521.80-3622-0.48%
2022/04/2900.00521.1521.10-5664-0.75%
2022/04/27420.10120.0520.4036960.43%
2022/04/25221.8300.0021.7027070.28%
2022/04/2100.00223.1523.00-2739-0.27%
2022/04/20222.8300.0023.0027630.26%
2022/04/19222.6000.0022.7028130.25%
2022/04/18422.2300.0022.3048620.46%
2022/04/15122.4000.0022.4518780.11%
2022/04/14223.0800.0022.8029070.22%
2022/04/11122.7500.0022.8019560.10%
2022/04/07123.3500.0023.2519820.10%
2022/03/31124.4000.0024.3011,1010.09%
2022/03/25324.4500.0024.3531,3140.23%
2022/03/2400.00224.2524.20-21,323-0.15%
2022/03/2100.00123.9024.30-11,529-0.07%
2022/03/1700.00323.4023.55-31,611-0.19%
2022/03/08322.58122.5022.3022,1420.09%
2022/03/07723.0400.0022.9572,1650.32%
2022/03/04324.5000.0024.2532,1930.14%
2022/03/0300.00124.8024.80-12,213-0.05%
2022/02/25224.45124.8524.5512,3220.04%
2022/02/2400.00124.7024.55-12,519-0.04%
2022/02/22225.70225.8525.5502,6290.00%
2022/02/1700.00225.8525.80-23,032-0.07%
2022/02/16126.1000.0025.8513,1180.03%
2022/02/07124.7000.0025.1513,4320.03%
2022/01/261024.701024.5024.5003,6060.00%
2022/01/25524.8500.0024.5054,1970.12%
2022/01/24525.1500.0025.1554,3130.12%
2022/01/21125.6000.0025.7014,3340.02%
2022/01/18126.505026.7526.50-494,501-1.09%
2022/01/172126.121026.3026.45114,5170.24%
2022/01/141025.64125.6025.6094,5440.20%
2022/01/133126.792026.8526.45114,5310.24%
2022/01/122626.51527.2126.50214,5180.46%
2022/01/11626.69226.4026.1544,4880.09%
2022/01/0700.00225.9525.80-24,438-0.05%
2022/01/06126.60126.6026.7004,4150.00%
2022/01/05126.8000.0026.9014,4180.02%
2022/01/04126.9000.0027.0514,4140.02%
2022/01/0300.00127.1027.15-14,402-0.02%
2021/12/30127.4000.0027.4014,4060.02%
2021/12/29127.55227.5527.60-14,401-0.02%
2021/12/28327.8200.0027.5534,4230.07%
2021/12/27527.91527.7428.2504,4130.00%
2021/12/242427.841728.2527.6074,3860.16%
2021/12/22126.90326.9226.95-24,254-0.05%
2021/12/21127.0000.0027.0514,2610.02%
2021/12/2000.00127.2027.15-14,254-0.02%
2021/12/17427.51127.0027.1034,2560.07%
2021/12/16528.32728.2628.40-24,208-0.05%
2021/12/14327.1700.0026.7034,1050.07%
2021/12/1300.00127.9527.80-14,093-0.02%
2021/12/1000.00126.9527.05-14,072-0.02%
2021/12/0900.00227.1027.10-24,083-0.05%
2021/12/0810228.55328.1027.80994,0432.45% 大買/
2021/12/07528.52429.0028.2013,9730.03%
2021/12/06928.611128.5728.45-23,893-0.05%
2021/12/02127.1500.0027.0513,7550.03%
2021/12/01727.06327.6727.7543,7880.11%
2021/11/3000.00627.4827.30-63,802-0.16%
2021/11/2900.000.426.0026.15-0.43,881-0.01%
2021/11/2600.00226.4026.30-23,981-0.05%
2021/11/25228.05327.8527.70-14,009-0.02%
2021/11/23328.371028.2327.35-73,981-0.18%
2021/11/22327.7000.0027.7033,8050.08%
2021/11/19327.85127.7027.6023,8350.05%
2021/11/18227.2000.0026.8523,8070.05%
2021/11/17127.40527.3927.40-43,812-0.10%
2021/11/1640.428.715328.6228.35-12.63,768-0.33%
2021/11/15127.1000.0027.0513,5190.03%
2021/11/11325.9800.0025.8533,5250.09%
2021/11/10126.40126.5026.6003,5610.00%
2021/11/0900.00226.4026.40-23,664-0.05%
2021/11/08926.22226.1326.1573,6790.19%
2021/11/05526.571627.2626.50-113,757-0.29%
2021/11/04727.6400.0027.5073,7800.19%
2021/11/032128.021328.5028.2583,9010.21%
2021/11/023729.642829.6328.8093,9270.23%
2021/11/01126.2511.126.7827.50-10.13,677-0.28%
2021/10/2900.0012.125.2225.00-12.13,894-0.31%
2021/10/28224.904024.8224.90-384,296-0.88%
2021/10/272025.141825.0825.4024,3860.05%
2021/10/264124.9800.0024.70414,5320.90%
2021/10/25224.15124.1024.1514,7830.02%
2021/10/22125.00124.7524.7005,0560.00%
2021/10/201024.1000.0023.85106,7030.15%
2021/10/08223.35123.6023.6018,4480.01%
2021/10/07223.65123.8023.6518,7830.01%
2021/10/0500.00122.9023.15-19,619-0.01%
2021/10/04322.2500.0022.25310,1740.03%
2021/10/01523.4600.0023.00510,2490.05%
2021/09/28124.7500.0024.90110,3240.01%
2021/09/2700.00125.7525.55-110,348-0.01%
2021/09/242.125.4600.0025.402.110,5270.02%
2021/09/23324.8000.0024.85310,7160.03%
2021/09/22124.9000.0025.00110,7710.01%
2021/09/1700.001525.3525.90-1510,834-0.14%
2021/09/16125.3000.0025.40110,9610.01%
2021/09/152325.82125.9025.952210,9610.20%
2021/09/14226.5000.0026.30210,9650.02%
2021/09/13127.0000.0027.00110,9500.01%
2021/09/10227.50327.5727.50-110,957-0.01%
2021/09/09227.65227.7328.00010,9430.00%
2021/09/08326.830.127.0526.702.910,9460.03%
2021/09/0700.00227.1027.40-210,956-0.02%
2021/09/0611.127.412.227.3027.008.910,9660.08%
2021/09/031.128.31128.7528.300.110,9630.00%
2021/09/021528.597.228.7828.457.911,0680.07%
2021/09/01529.30129.3329.30411,0690.04%
2021/08/31128.40227.9527.85-110,978-0.01%
2021/08/3000.00227.2827.35-210,926-0.02%
2021/08/27326.7500.0026.85310,9190.03%
2021/08/26327.8300.0027.75310,9090.03%
2021/08/25128.351228.0827.60-1110,901-0.10%
2021/08/24226.95128.7026.80110,8440.01%
2021/08/23127.90527.5527.90-410,812-0.04%
2021/08/19925.991625.8825.75-710,760-0.07%
2021/08/181126.11325.9326.95810,7500.07%
2021/08/171526.471425.7625.50110,7160.01%
2021/08/162626.922526.8026.90110,6690.01%
2021/08/1316.127.774027.8526.95-23.910,610-0.23%
2021/08/12127.8500.0027.85110,4900.01%
2021/08/118.227.59127.0027.407.210,4630.07%
2021/08/101128.83528.5228.45610,3620.06%
2021/08/093829.131529.2128.952310,3040.22%
2021/08/06931.822931.6431.20-2010,150-0.20%
2021/08/054332.685232.7632.10-99,981-0.09%
2021/08/042932.451332.6531.95169,6990.16%
2021/08/032831.323032.0733.20-29,409-0.02%
2021/08/022330.102929.5030.20-68,992-0.07%
2021/07/301830.021030.0128.9088,9050.09%
2021/07/291629.72629.4729.45108,6870.12%
2021/07/282729.7978.330.0429.70-51.38,418-0.61%
2021/07/2719334.6013334.2233.00608,1840.73% 大買/大賣/
2021/07/265733.914334.8935.25147,2860.19%
2021/07/235431.3150.231.7932.053.86,5980.06%
2021/07/221130.342530.1029.15-145,900-0.24%
2021/07/2119.329.32529.3028.8014.35,6890.25%
2021/07/202829.082629.0829.6025,6450.04%
2021/07/1900.00529.4529.90-55,616-0.09%
2021/07/16428.81429.6028.8505,6530.00%
2021/07/153828.371728.4629.35215,6510.37%
2021/07/141628.935028.0628.70-345,561-0.61%
2021/07/134029.965530.3128.30-155,336-0.28%
2021/07/12229.20829.2529.25-64,732-0.13%
2021/07/092025.8163.225.4226.60-43.24,703-0.92%
2021/07/083424.161423.8424.20204,1980.48%
2021/07/07223.0800.0023.1024,2030.05%
2021/07/05422.80323.2023.1514,3070.02%
2021/07/021022.40322.6022.5074,4060.16%
2021/07/01622.83522.6322.3514,5820.02%
2021/06/30523.93224.0524.3034,6740.06%
2021/06/292523.121922.8622.9064,6690.13%
2021/06/2800.00523.4623.70-54,672-0.11%
2021/06/251923.011322.8923.1064,6150.13%
2021/06/241122.41722.3422.3544,4890.09%
2021/06/23222.1000.0022.3524,4860.04%
2021/06/1700.00122.4022.55-14,704-0.02%
2021/06/1600.001721.7521.60-174,794-0.35%
2021/06/15222.551622.7522.45-144,773-0.29%
2021/06/115222.42222.2022.65504,7531.05%
2021/06/101622.64722.3422.4094,7090.19%
2021/06/09522.18522.1721.9004,5950.00%
2021/06/08521.301021.7122.00-54,481-0.11%
2021/06/071221.2600.0021.30124,4500.27%
2021/06/0400.001020.9520.90-104,431-0.23%
2021/06/0200.00120.5520.80-14,442-0.02%
2021/06/0100.00120.9520.90-14,432-0.02%
2021/05/3100.00120.8020.75-14,432-0.02%
2021/05/28720.61220.6520.6554,4620.11%
2021/05/25119.85219.7519.85-14,441-0.02%
2021/05/24119.3000.0019.4014,4420.02%
2021/05/20118.7000.0018.3514,4740.02%
2021/05/1700.004016.2516.25-404,472-0.89%
2021/05/14217.6800.0017.5524,4420.05%
2021/05/13317.7000.0017.4034,4080.07%
2021/05/12517.104518.5117.40-404,392-0.91%
2021/05/11819.2500.0018.9584,3390.18%
2021/05/0700.00420.5520.70-44,308-0.09%
2021/05/064519.99219.7019.50434,2911.00%
2021/05/04520.1000.0020.2054,2570.12%
2021/05/0300.00122.2021.85-14,228-0.02%
2021/04/29723.1700.0023.0074,2390.17%
2021/04/27223.7000.0023.5024,7520.04%
2021/04/26322.92223.0523.4514,6310.02%
2021/04/2300.00222.4023.05-24,594-0.04%
2021/04/22823.38522.0321.6034,5410.07%
2021/04/21323.8300.0023.5034,4230.07%
2021/04/20624.22424.0124.2524,3350.05%
2021/04/19123.60624.1824.25-54,340-0.12%
2021/04/1600.001523.0723.10-154,268-0.35%
2021/04/15222.15222.4322.3504,1800.00%
2021/04/141321.761221.4121.8514,2270.02%
2021/04/131322.502022.2621.50-74,437-0.16%
2021/04/12222.18322.2522.30-14,811-0.02%
2021/04/09822.33722.4622.5014,8480.02%
2021/04/08122.85622.9422.80-54,964-0.10%
2021/04/071022.29522.6722.0054,8280.10%
2021/04/06621.80721.5321.75-14,663-0.02%
2021/04/014120.30820.1820.50334,4130.75%
2021/03/31819.801119.6919.45-34,215-0.07%
2021/03/3000.00119.0019.05-14,146-0.02%
2021/03/2600.00219.0518.90-24,130-0.05%
2021/03/25318.7800.0018.7034,1200.07%
2021/03/2400.00219.0018.95-24,116-0.05%
2021/03/23818.8300.0018.8084,1010.20%
2021/03/221219.90319.9219.6094,0550.22%
2021/03/1900.00619.0419.15-63,870-0.16%
2021/03/18318.1500.0018.4533,7660.08%
2021/03/17718.49918.4918.15-23,755-0.05%
2021/03/16118.6000.0018.0013,7780.03%
2021/03/1500.00118.4518.35-13,871-0.03%
2021/03/1200.00118.1017.85-13,856-0.03%
2021/03/09317.3500.0017.3034,1310.07%
2021/03/0800.00118.0017.80-14,235-0.02%
2021/03/02217.9500.0017.8024,1980.05%
2021/02/26317.95118.1518.0524,1940.05%
2021/02/2500.00418.0018.00-44,180-0.10%
2021/02/24118.2000.0018.0514,1730.02%
2021/02/22218.0000.0018.3524,1400.05%
2021/02/19217.90217.9818.0004,1010.00%
2021/02/1800.00117.6017.75-14,079-0.02%
2021/02/1700.00217.4017.30-24,054-0.05%
2021/02/0500.00116.8516.75-14,032-0.02%
2021/02/03116.75116.9516.6504,0240.00%
2021/02/021016.8000.0016.70104,0110.25%
2021/02/01516.52116.6516.7043,9960.10%
2021/01/28116.9500.0016.9013,9480.03%
2021/01/27217.0500.0017.0023,9250.05%
2021/01/2500.00118.0017.65-13,875-0.03%
2021/01/22318.32118.0018.1523,8330.05%
2021/01/21318.80218.2818.4513,7730.03%
2021/01/2000.00318.8719.05-33,393-0.09%
2021/01/1900.00417.3417.35-43,073-0.13%
2021/01/18317.4000.0017.3533,0230.10%
2021/01/13217.50117.3017.3512,9230.03%
2021/01/1200.001017.2017.05-102,892-0.35%
2021/01/11518.00717.9418.15-22,818-0.07%
2021/01/0800.00117.9517.85-12,778-0.04%
2021/01/07418.83118.5518.5532,7010.11%
2021/01/063020.1851.319.3119.00-21.32,589-0.82%
2021/01/0511820.96111.221.0321.006.82,2930.29% 大買/大賣/
2021/01/04319.12219.2819.4011,7990.06%
2020/12/312117.326017.1117.65-391,693-2.30%
2020/12/3000.00316.1016.05-31,436-0.21%
2020/12/291116.261016.1816.2511,4200.07%
2020/12/28815.99416.0016.0041,3670.29%
2020/12/2500.00115.4515.40-11,342-0.07%
2020/12/24415.6300.0015.5541,3340.30%
2020/12/23115.1000.0015.3511,3290.08%
2020/12/22115.20515.4015.05-41,343-0.30%
2020/12/21515.363015.1115.30-251,342-1.86%
2020/12/1800.00415.7115.60-41,337-0.30%
2020/12/17115.6500.0015.6511,3470.07%
2020/12/16315.68315.7015.5001,3550.00%
2020/12/151415.5000.0015.25141,3471.04%
2020/12/1400.00115.7515.70-11,357-0.07%
2020/12/10516.03415.8515.8511,4040.07%
2020/12/093416.09616.2316.15281,4861.88%
2020/12/08515.7500.0015.7051,3880.36%
2020/12/072716.062215.9116.3051,3880.36%
2020/12/041516.48716.2316.4081,3420.60%
2020/12/03315.3800.0015.3531,1790.25%
2020/12/021015.8400.0015.70101,1770.85%
2020/12/01614.73614.7815.0501,0790.00%
2020/11/30514.8500.0014.8051,0830.46%
2020/11/2700.00514.9014.85-51,082-0.46%
2020/11/2600.00214.5314.55-21,065-0.19%
2020/11/2500.001.114.4614.40-1.11,061-0.10%
2020/11/2000.00114.3014.35-11,044-0.10%
2020/11/12314.0500.0013.9531,0640.28%
2020/11/1100.00214.4014.45-21,091-0.18%
2020/11/0200.00213.2013.25-21,253-0.16%
2020/10/2800.00113.8013.85-11,355-0.07%
2020/10/2700.00513.9513.95-51,500-0.33%
2020/10/190.814.20114.1014.25-0.21,960-0.01%
2020/10/16314.1800.0014.1031,9810.15%
2020/10/1400.00114.5014.50-11,977-0.05%
2020/10/1200.00214.6014.40-21,980-0.10%
2020/10/0800.00514.7014.70-51,987-0.25%
2020/10/0700.00114.5014.65-12,015-0.05%
2020/10/06114.6500.0014.6012,0840.05%
2020/10/05714.2800.0014.3572,0950.33%
2020/09/30213.8300.0014.6522,1000.10%
2020/09/25814.0900.0013.8582,1500.37%
2020/09/241814.331214.2714.2562,1290.28%
2020/09/22215.10215.0014.9002,1160.00%
2020/09/171015.601015.9515.8502,0540.00%
2020/09/1500.00215.8015.60-22,019-0.10%
2020/09/14615.5800.0016.3061,9680.30%
2020/09/1000.002515.2914.95-251,872-1.33%
2020/09/09115.001115.1415.10-101,849-0.54%
2020/09/082514.8200.0014.65251,8281.37%
2020/09/0700.00415.5014.95-41,823-0.22%
2020/09/041515.132015.2015.00-51,783-0.28%
2020/09/02214.6500.0014.6521,7510.11%
2020/09/011014.502114.5814.65-111,753-0.63%
2020/08/3100.00214.1014.20-21,747-0.11%
2020/08/2600.001014.2514.15-101,761-0.57%
2020/08/252114.2000.0014.15211,7851.18%
2020/08/2100.00213.6813.75-21,781-0.11%
2020/08/20213.3500.0013.4021,7920.11%
2020/08/1800.00714.7014.50-71,793-0.39%
2020/08/172014.88215.0014.70181,8580.97%
2020/08/1300.00214.6014.70-21,949-0.10%
2020/08/06114.802114.8314.70-201,864-1.07%
2020/08/052014.5300.0014.40201,8091.10%
2020/08/03814.86114.8014.9571,7780.39%
2020/07/311214.731814.7714.80-61,748-0.34%
2020/07/291114.16114.0513.90101,5110.66%
2020/07/2800.001014.1514.30-101,340-0.75%
2020/07/241014.0000.0013.60101,1870.84%
2020/07/2200.001013.8513.80-101,153-0.87%
2020/07/151013.5500.0013.30101,1440.87%
2020/07/1400.00313.5013.50-31,146-0.26%
2020/07/131313.985513.9214.10-421,114-3.77%
2020/07/102013.4800.0013.45201,0441.92%
2020/07/091013.5500.0013.30101,0320.97%
2020/07/081513.6300.0013.50151,0191.47%
2020/06/2300.00112.7512.80-1947-0.11%
2020/06/2200.00113.2012.90-1945-0.11%
2020/06/1600.001012.3012.30-10873-1.14%
2020/06/1100.00112.8512.65-1880-0.11%
2020/06/10113.3000.0013.3018830.11%
2020/06/0100.00113.5013.55-1836-0.12%
2020/05/22113.25113.3513.2007400.00%
2020/05/211013.262813.1113.75-18667-2.70%
2020/05/202012.4000.0012.50205453.67%
2020/05/1400.00112.2511.90-1529-0.19%
2020/04/2700.001012.0011.90-10479-2.09%
2020/03/04411.95411.9912.0005010.00%
2020/02/26212.20212.2512.0504960.00%
2019/12/2600.00414.0513.80-4507-0.79%
2019/12/17813.53613.5313.3524420.45%
2019/12/1200.00213.0513.05-2411-0.49%
2019/12/10213.102.112.8113.10-0.1409-0.02%
2019/11/2700.00412.8012.85-4408-0.98%
2019/11/25112.75112.9512.9004350.00%
2019/11/1500.00312.8512.80-3474-0.63%
2019/11/14313.1000.0012.9534740.63%
2019/11/0700.00612.7012.70-6470-1.28%
2019/10/2200.003012.8012.95-30473-6.33%
2019/10/21212.7500.0012.7524790.42%
2019/10/15212.8000.0012.7525610.36%
2019/10/0100.00112.6513.10-1546-0.18%
2019/09/20313.60313.6013.5005450.00%
2019/08/2700.002014.3314.25-20542-3.68%
2019/08/211014.5000.0014.55105331.87%
2019/08/1600.000.114.0014.00-0.1523-0.01%
2019/08/081014.1000.0014.10105391.85%
2019/07/2500.00215.3015.30-2670-0.30%
2019/07/221015.5500.0015.40107311.37%
2019/07/19415.15415.2015.1007000.00%
2019/06/25114.2000.0014.1511,4970.07%
2019/06/18114.1000.0014.1011,5610.06%
2019/05/2200.00514.3014.25-52,019-0.25%
2019/05/13114.15214.1514.15-12,078-0.05%
2019/05/1000.00215.3014.80-22,062-0.10%
2019/05/07415.75415.9016.0502,0170.00%
2019/04/30416.1500.0016.1541,9770.20%
2019/04/1700.002016.7016.70-201,802-1.11%
2019/04/09517.25117.1017.2041,4580.27%
2019/04/03315.70315.8515.8001,2230.00%
2019/03/2900.00215.5015.45-21,135-0.18%
2019/03/272215.58215.5015.35201,0861.84%
2019/03/25214.7500.0014.5521,0080.20%
2019/03/2000.00115.0015.00-1988-0.10%
2019/03/19114.8500.0014.8519780.10%
2019/03/1800.00114.9015.10-1964-0.10%
2019/03/14115.85215.9015.95-1856-0.12%
2019/03/1200.00814.4514.45-8725-1.10%
2019/03/08414.3800.0014.2547260.55%
2019/03/07514.84114.9014.5047190.56%
2018/12/26113.00313.0013.05-2450-0.44%
2018/12/25212.0000.0012.0023980.50%
2018/12/0300.00113.7013.70-1475-0.21%
2018/11/13312.25312.4012.4006010.00%
2018/10/2300.00812.2412.25-8716-1.12%
2018/10/22312.4500.0012.5537250.41%
2018/10/1700.00312.5012.35-3746-0.40%
2018/10/1600.001112.2412.30-11749-1.47%
2018/10/1500.00411.8011.85-4750-0.53%
2018/10/11411.4000.0011.3547490.53%
2018/10/09412.6900.0012.6047440.54%
2018/10/08113.4000.0013.3017520.13%
2018/10/05413.7800.0013.4047730.52%
2018/10/04314.5000.0014.5037690.39%
2018/09/2800.00314.7514.60-3865-0.35%
2018/09/25314.4000.0014.5031,0170.29%
2018/09/18114.70314.6014.45-21,448-0.14%
2018/09/17315.0000.0014.8531,5570.19%
2018/09/1400.00515.1115.10-52,195-0.23%
2018/09/1100.00314.2214.40-33,088-0.10%
2018/09/10514.0600.0013.5553,1970.16%
2018/09/071015.3000.0015.00103,1970.31%
2018/09/06416.0900.0015.9043,2450.12%
2018/08/29316.40316.7516.7003,3970.00%
2018/08/1500.00416.7016.50-43,657-0.11%
2018/08/14116.40116.0516.1503,6510.00%
2018/08/13216.0500.0016.0023,6540.05%
2018/08/10217.0000.0017.1023,6290.06%
2018/07/3000.00118.0017.90-13,653-0.03%
2018/07/2600.00218.0018.00-23,646-0.05%
2018/07/23217.5000.0017.5023,6350.06%
2018/07/1800.00518.0017.90-53,656-0.14%
2018/07/06217.5500.0017.6523,6370.05%
2018/07/03218.6300.0018.3523,5740.06%
2018/07/02119.10619.1319.00-53,501-0.14%
2018/06/29519.00519.5019.3503,4730.00%
2018/06/28519.67519.6019.5503,3440.00%
2018/06/27221.35221.6521.1003,2690.00%
2018/06/26120.55620.5520.55-53,143-0.16%
2018/06/253823.182823.0021.50103,0420.33%
2018/06/222322.022622.3622.60-32,428-0.12%
2018/06/2100.00520.7520.75-51,818-0.27%
2018/06/1900.00720.0919.55-71,626-0.43%
2018/06/14219.58219.9019.2501,6750.00%
2018/06/1300.00120.3019.80-11,618-0.06%
2018/06/11219.0500.0019.0521,6040.12%
2018/06/0700.00220.5020.05-21,634-0.12%
2018/06/06320.0500.0020.0031,7180.17%
2018/06/0500.00320.3020.15-31,823-0.16%
2018/06/04819.8100.0019.9581,7690.45%
2018/06/0100.00119.7519.90-11,704-0.06%
2018/05/2800.00118.2518.15-11,775-0.06%
2018/05/2100.00218.0518.15-21,820-0.11%
2018/05/1000.00518.5018.40-51,953-0.26%
2018/04/27118.0000.0017.8012,3440.04%
2018/04/26518.0000.0017.5552,3950.21%
2018/04/23219.4000.0019.0522,4930.08%
2018/04/18219.0000.0018.9022,9060.07%
2018/04/17119.0000.0018.8012,9220.03%
2018/03/3000.00120.6020.60-13,227-0.03%
2018/03/2700.00321.0021.25-33,292-0.09%
2018/03/26220.5500.0020.5523,3320.06%
2018/03/23119.6500.0020.0513,3220.03%
2018/03/22120.75520.7520.75-43,340-0.12%
2018/03/20521.7500.0021.6053,2890.15%
2018/03/12221.7500.0021.6523,7200.05%
2018/03/0900.00221.3821.85-23,860-0.05%
2018/03/0600.00220.8020.60-24,296-0.05%
2018/03/01220.5500.0020.5024,4670.04%
2018/02/2700.00519.6120.25-54,461-0.11%
2018/02/06318.1800.0018.0036,4460.05%
2018/02/05119.7500.0019.9016,4020.02%
2018/01/3000.00121.2520.30-16,559-0.02%
2018/01/26220.6000.0020.7026,5140.03%
2018/01/25120.3000.0020.3016,5110.02%
2018/01/231121.541121.7221.2506,4320.00%
2018/01/15321.701922.0521.50-166,389-0.25%
2018/01/1200.00221.1321.25-26,157-0.03%
2018/01/11119.7000.0019.5016,0310.02%
2018/01/10319.40319.6519.4006,0370.00%
2018/01/0300.00320.8320.75-36,048-0.05%
宏齊 相關文章