詮欣 (6205)-永豐金-台南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股▲0.27%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	75.70	75.80	-1	1,012	-0.10%
2024/05/03	1	72.20	2	71.90	72.70	-1	1,205	-0.08%
2024/04/29	0	0.00	3	70.40	70.40	-3	1,337	-0.22%
2024/04/26	0.3	70.50	0	0.00	70.20	0.3	1,387	0.02%
2024/04/22	2	70.10	0	0.00	69.40	2	1,527	0.13%
2024/04/19	1	70.90	7	70.20	70.00	-6	1,537	-0.39%
2024/04/18	1.3	73.23	0	0.00	73.00	1.3	1,539	0.08%
2024/04/12	0	0.00	1	77.80	78.60	-1	1,517	-0.07%
2024/04/10	1	78.80	0	0.00	78.50	1	1,525	0.07%
2024/04/03	1	76.60	0	0.00	77.90	1	1,541	0.06%
2024/03/26	0	0.00	5	79.56	78.60	-5	1,599	-0.31%
2024/03/22	0	0.00	1	82.50	82.80	-1	1,615	-0.06%
2024/03/21	1	84.50	4	84.08	84.20	-3	1,654	-0.18%
2024/03/20	1	83.00	0	0.00	82.80	1	1,662	0.06%
2024/03/18	0	0.00	3	81.90	82.90	-3	1,716	-0.17%
2024/03/15	0	0.00	1	80.70	80.60	-1	1,805	-0.06%
2024/03/13	1	82.60	0	0.00	81.80	1	2,040	0.05%
2024/03/08	10	86.12	1.3	88.31	85.10	8.7	2,022	0.43%
2024/03/07	0.1	88.20	12	88.05	88.60	-11.9	1,951	-0.61%
2024/03/06	1	82.30	0	0.00	82.30	1	1,839	0.05%
2024/03/01	1	81.30	0	0.00	81.50	1	1,848	0.05%
2024/02/29	3	82.07	3	81.80	82.10	0	1,835	0.00%
2024/02/27	3	82.43	0	0.00	81.90	3	1,832	0.16%
2024/02/26	4	84.98	0	0.00	84.70	4	1,809	0.22%
2024/02/23	2	82.70	1	83.50	82.60	1	1,785	0.06%
2024/02/22	4	85.40	1	86.50	84.60	3	1,769	0.17%
2024/02/21	2	83.20	6	84.77	84.40	-4	1,709	-0.23%
2024/02/20	3	79.47	0.3	79.82	78.70	2.8	1,626	0.17%
2024/02/19	1	79.30	0	0.00	79.20	1	1,609	0.06%
2024/02/16	1	81.50	0	0.00	80.60	1	1,578	0.06%
2024/02/15	1	81.10	0	80.40	81.10	1	1,547	0.06%
2024/02/05	0	0.00	1	82.00	81.30	-1	1,536	-0.07%
2024/02/02	1	83.50	0	0.00	82.90	1	1,521	0.07%
2024/02/01	0	0.00	1	83.80	83.50	-1	1,502	-0.07%
2024/01/30	0.2	84.40	0	0.00	83.60	0.2	1,465	0.01%
2024/01/29	4	84.70	2	84.35	85.10	2	1,434	0.14%
2024/01/26	0.2	83.76	0	0.00	83.00	0.2	1,393	0.01%
2024/01/25	1.2	81.65	1	82.40	81.50	0.2	1,366	0.01%
2024/01/24	0	0.00	1	83.80	82.80	-1	1,346	-0.07%
2024/01/23	0	0.00	1.5	83.90	84.00	-1.5	1,310	-0.11%
2024/01/22	0.5	80.34	0	0.00	81.00	0.5	1,226	0.04%
2024/01/19	0	0.00	2	77.65	78.80	-2	1,175	-0.17%
2024/01/18	0	0.00	2	77.15	77.20	-2	1,144	-0.17%
2024/01/17	0	0.00	3	79.07	79.10	-3	1,128	-0.27%
2024/01/16	0	0.00	2	78.45	79.10	-2	1,095	-0.18%
2024/01/15	0	0.00	3	75.70	76.50	-3	1,029	-0.29%
2024/01/12	0	0.00	2	73.90	74.10	-2	1,006	-0.20%
2024/01/11	0	0.00	1	72.30	72.30	-1	991	-0.10%
2024/01/10	1	72.80	0	0.00	72.90	1	990	0.10%
2024/01/09	1	72.30	4	72.43	72.70	-3	1,010	-0.30%
2024/01/08	3	73.30	0	0.00	72.80	3	1,019	0.29%
2024/01/03	1	71.10	0	0.00	72.10	1	1,054	0.09%
2024/01/02	2	71.75	0	0.00	71.40	2	1,065	0.19%
2023/12/28	4	72.88	3	72.60	72.40	1	1,067	0.09%
2023/12/27	1	74.00	0	0.00	74.00	1	1,056	0.09%
2023/12/26	1	74.60	0	0.00	74.70	1	1,060	0.09%
2023/12/25	1	74.80	0	0.00	74.50	1	1,063	0.09%
2023/12/22	14	76.12	1	76.60	74.50	13	1,058	1.23%
2023/12/20	0	0.00	1	79.80	79.20	-1	1,022	-0.10%
2023/12/13	0	0.00	2	77.70	77.50	-2	918	-0.22%
2023/12/12	9	79.20	8.2	81.89	79.30	0.8	879	0.09%
2023/12/11	2	79.40	5	78.04	79.30	-3	793	-0.38%
2023/12/08	1	74.60	2	74.50	74.60	-1	688	-0.15%
2023/11/30	1	68.00	3	69.00	67.50	-2	552	-0.36%
2023/11/29	0	0.00	0.1	68.50	68.50	-0.1	542	-0.02%
2023/11/28	0	0.00	1	68.50	68.40	-1	559	-0.18%
2023/11/24	0	0.00	1	68.50	67.90	-1	576	-0.17%
2023/11/17	0	0.00	4	68.20	68.10	-4	665	-0.60%
2023/11/09	0	0.00	1	67.80	67.90	-1	676	-0.15%
2023/11/07	1	68.60	0	0.00	68.30	1	684	0.15%
2023/10/17	1	67.10	0	0.00	66.40	1	748	0.13%
2023/10/04	1	70.80	2	70.40	70.40	-1	693	-0.14%
2023/10/03	0	0.00	1	69.80	70.30	-1	690	-0.14%
2023/09/26	1	69.90	2	70.50	70.10	-1	694	-0.14%
2023/09/25	1	70.00	2	70.40	70.30	-1	693	-0.14%
2023/09/22	0	0.00	1	69.40	69.40	-1	689	-0.15%
2023/09/19	1	70.40	0	0.00	70.10	1	676	0.15%
2023/09/14	0	0.00	6	66.70	66.50	-6	672	-0.89%
2023/09/12	2.2	66.08	0	0.00	65.90	2.2	697	0.32%
2023/09/06	2	65.00	3	64.20	65.20	-1	841	-0.12%
2023/09/01	0	0.00	1	64.60	64.20	-1	892	-0.11%
2023/08/31	0	0.00	1	63.50	63.30	-1	897	-0.11%
2023/08/30	1	61.40	1	61.50	61.70	0	919	0.00%
2023/08/29	0	0.00	2	62.20	61.90	-2	960	-0.21%
2023/08/24	0	0.00	1	64.50	62.00	-1	935	-0.11%
2023/08/23	1	60.30	1	62.50	63.10	0	901	0.00%
2023/08/14	0	0.00	1	56.10	56.10	-1	926	-0.11%
2023/08/09	2	60.20	0	0.00	59.60	2	907	0.22%
2023/08/01	2	61.00	0	0.00	61.00	2	957	0.21%
2023/07/24	1	60.80	0	0.00	60.50	1	997	0.10%
2023/07/21	2	61.70	0	0.00	61.60	2	991	0.20%
2023/07/18	1	63.70	2	64.60	63.80	-1	1,017	-0.10%
2023/07/17	0	0.00	1	65.00	65.50	-1	1,028	-0.10%
2023/07/14	2	67.65	2	67.70	67.10	0	1,042	0.00%
2023/07/12	1	67.50	0	0.00	67.30	1	1,053	0.09%
2023/07/10	1	69.40	0.1	70.40	69.00	1	1,099	0.09%
2023/07/07	0	0.00	2	70.10	69.60	-2	1,134	-0.18%
2023/07/03	0	0.00	0.5	71.85	72.00	-0.5	1,194	-0.04%
2023/06/27	1	70.80	0	0.00	70.20	1	1,268	0.08%
2023/06/16	2	73.80	1	74.60	73.80	1	1,297	0.08%
2023/06/15	0.3	76.83	0	0.00	75.90	0.3	1,299	0.02%
2023/06/14	3	76.13	1	77.10	75.60	2	1,312	0.15%
2023/06/13	1	77.00	1	76.60	76.40	0	1,290	0.00%
2023/06/12	1	74.20	0	0.00	74.70	1	1,252	0.08%
2023/06/09	2	74.90	0	0.00	75.50	2	1,229	0.16%
2023/06/08	0.1	72.50	1	73.30	72.40	-0.9	1,219	-0.07%
2023/06/07	0	0.00	5	70.80	71.00	-5	1,268	-0.39%
2023/06/06	5	70.30	0	0.00	70.30	5	1,351	0.37%
2023/06/05	1	73.10	0	0.00	72.60	1	1,396	0.07%
2023/06/02	1.6	73.28	1	74.00	74.30	0.6	1,402	0.04%
2023/06/01	0	0.00	1	69.00	69.20	-1	1,408	-0.07%
2023/05/31	3	69.00	0	0.00	69.20	3	1,469	0.20%
2023/05/26	1	67.90	0	0.00	67.80	1	1,648	0.06%
2023/05/11	0	0.00	1	69.20	68.80	-1	2,448	-0.04%
2023/05/10	1	70.20	1	70.40	70.00	0	2,497	0.00%
2023/05/09	0	0.00	0	70.55	69.80	0	2,593	0.00%
2023/05/08	0	0.00	2	70.60	71.50	-2	2,632	-0.08%
2023/05/05	1	74.30	0	0.00	74.00	1	2,657	0.04%
2023/05/04	0	0.00	0.1	75.00	72.90	-0.1	2,773	0.00%
2023/04/28	2	74.10	0	0.00	74.20	2	2,906	0.07%
2023/04/27	1	73.10	5	73.40	73.00	-4	2,930	-0.14%
2023/04/26	1	71.50	1	72.30	72.80	0	2,939	0.00%
2023/04/25	7	72.84	0	0.00	71.90	7	2,941	0.24%
2023/04/24	1.1	75.09	0	0.00	75.10	1.1	2,927	0.04%
2023/04/21	1	74.10	0	0.00	74.00	1	2,922	0.03%
2023/04/19	1	77.40	1	77.83	77.20	0	2,908	0.00%
2023/04/18	1	80.50	0	0.00	79.00	1	2,893	0.03%
2023/04/13	1	80.60	1	80.90	78.90	0	2,858	0.00%
2023/04/12	1	78.60	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1.1	77.13	13	77.62	76.70	-12	2,804	-0.43%
2023/04/10	0.1	79.25	0	0.00	77.80	0.1	2,789	0.00%
2023/04/07	5	79.80	0	0.00	79.00	5	2,777	0.18%
2023/03/30	4	81.00	10	81.10	80.80	-6	2,733	-0.22%
2023/03/28	10	81.90	0	0.00	81.40	10	2,717	0.37%
2023/03/23	0	0.00	1	84.50	84.10	-1	2,700	-0.04%
2023/03/21	0	0.00	0.5	84.20	83.80	-0.5	2,683	-0.02%
2023/03/17	1	84.50	6	85.52	85.30	-5	2,647	-0.19%
2023/03/15	0	0.00	1.5	83.93	83.30	-1.5	2,623	-0.06%
2023/03/14	4	83.10	3	82.50	82.20	1	2,665	0.04%
2023/03/13	10	84.84	12	83.86	83.80	-2	2,757	-0.07%
2023/03/10	15	85.59	1	85.90	85.30	14	2,767	0.51%
2023/03/09	17	93.70	15.3	91.76	91.20	1.7	2,735	0.06%
2023/03/08	3	91.93	7	92.89	92.80	-4	2,654	-0.15%
2023/03/07	7	89.64	1	89.10	89.10	6	2,592	0.23%
2023/03/06	10	92.65	3	92.03	91.50	7	2,562	0.27%
2023/03/03	0	0.00	2	91.60	92.10	-2	2,516	-0.08%
2023/03/02	3.3	89.20	2	90.45	90.90	1.3	2,468	0.05%
2023/03/01	1	89.90	1	89.60	89.60	0	2,430	0.00%
2023/02/24	4	94.53	6	92.70	91.00	-2	2,408	-0.08%
2023/02/23	5	95.72	1	95.50	95.50	4	2,326	0.17%
2023/02/22	6	94.53	11	95.34	96.00	-5	2,272	-0.22%
2023/02/21	8	95.05	9	96.14	98.60	-1	2,142	-0.05%
2023/02/20	36	90.23	43	89.89	93.60	-7	1,987	-0.35%
2023/02/17	1	85.30	3	85.30	85.50	-2	1,849	-0.11%
2023/02/16	1	82.60	1	83.00	83.90	0	1,846	0.00%
2023/02/14	11	83.45	0	0.00	82.10	11	1,863	0.59%
2023/02/13	0	0.00	1	83.50	82.50	-1	1,906	-0.05%
2023/02/10	3	84.97	0	0.00	84.60	3	2,053	0.15%
2023/02/09	0	0.00	1	85.80	85.10	-1	2,046	-0.05%
2023/02/08	5	85.80	0	0.00	85.80	5	2,109	0.24%
2023/02/06	0	0.00	1	85.80	86.00	-1	2,074	-0.05%
2023/02/02	0	0.00	5	85.26	85.40	-5	2,073	-0.24%
2023/02/01	0	0.00	2	81.30	81.80	-2	2,042	-0.10%
2023/01/31	2	78.15	2	77.85	79.00	0	2,074	0.00%
2023/01/17	1	72.60	1	71.30	72.70	0	2,174	0.00%
2023/01/10	1	70.40	1	69.70	69.10	0	2,980	0.00%
2023/01/06	1	67.00	1	67.90	67.10	0	3,117	0.00%
2023/01/05	0	0.00	1	68.80	66.40	-1	3,150	-0.03%
2022/12/26	1	70.90	0	0.00	70.90	1	3,399	0.03%
2022/12/15	1	73.80	0	0.00	73.80	1	3,541	0.03%
2022/12/14	2	74.10	0	0.00	74.20	2	3,573	0.06%
2022/12/12	1	75.50	0	0.00	75.10	1	3,620	0.03%
2022/12/08	1	76.50	0	0.00	76.40	1	3,766	0.03%
2022/12/05	0	0.00	2.1	83.58	82.90	-2.1	3,755	-0.06%
2022/12/02	3	79.53	2	79.25	80.10	1	3,656	0.03%
2022/12/01	1	78.40	1	78.60	78.90	0	3,621	0.00%
2022/11/29	1	76.50	0	0.00	76.20	1	3,633	0.03%
2022/11/23	1	78.10	15	76.20	76.10	-14	3,700	-0.38%
2022/11/18	15	78.33	0	0.00	77.30	15	3,946	0.38%
2022/11/17	0	0.00	1	77.30	77.60	-1	4,011	-0.02%
2022/11/16	1	78.10	0	0.00	77.10	1	4,011	0.02%
2022/11/15	2	75.35	3	76.13	78.90	-1	3,974	-0.03%
2022/11/14	1	77.70	5	79.52	77.80	-4	3,928	-0.10%
2022/11/11	1	82.20	0	0.00	80.00	1	3,900	0.03%
2022/11/10	4	80.88	4	81.58	80.80	0	3,861	0.00%
2022/11/09	6	82.38	9	82.32	82.00	-3	3,860	-0.08%
2022/11/08	7	83.81	5	83.18	82.60	2	3,812	0.05%
2022/11/07	4	80.13	3	79.60	79.00	1	3,663	0.03%
2022/11/04	9	80.52	15	80.13	80.50	-6	3,638	-0.16%
2022/11/03	4	84.05	2.1	83.74	83.00	1.9	3,564	0.05%
2022/11/02	1	83.50	0	0.00	84.80	1	3,516	0.03%
2022/11/01	4	82.23	0	0.00	83.10	4	3,493	0.11%
2022/10/31	6	84.15	3	83.20	82.50	3	3,479	0.09%
2022/10/28	7.1	85.33	6	84.08	82.50	1.1	3,442	0.03%
2022/10/27	16	83.63	17	83.95	84.70	-1	3,343	-0.03%
2022/10/26	2	80.05	2	80.05	80.20	0	3,262	0.00%
2022/10/25	11	82.09	11	81.15	79.60	0	3,205	0.00%
2022/10/24	17	86.80	18	84.41	83.80	-1	3,118	-0.03%
2022/10/21	14	86.11	13	86.48	86.60	1	2,969	0.03%
2022/10/20	20	83.68	23	83.85	84.40	-3	2,797	-0.11%
2022/10/19	9	85.91	10	85.88	87.00	-1	2,675	-0.04%
2022/10/17	9	77.49	9	77.12	80.20	0	2,301	0.00%
2022/10/13	0	0.00	14	73.35	70.20	-14	2,176	-0.64%
2022/10/06	16	79.75	0	0.00	80.50	16	2,091	0.76%
2022/09/27	0	0.00	2	77.90	79.50	-2	1,884	-0.11%
2022/09/26	2	73.30	0	0.00	75.60	2	1,868	0.11%
2022/09/20	0	0.00	1	82.50	82.60	-1	1,807	-0.06%
2022/09/15	0	0.00	2	79.30	80.00	-2	1,716	-0.12%
2022/09/14	0	0.00	6	76.05	76.60	-6	1,633	-0.37%
2022/09/12	1	73.20	1	74.50	75.00	0	1,605	0.00%
2022/09/08	5	73.36	0	0.00	72.90	5	1,601	0.31%
2022/09/02	1	74.00	1	75.10	74.50	0	1,599	0.00%
2022/09/01	1	73.10	0	0.00	73.00	1	1,590	0.06%
2022/08/31	2	74.70	0	0.00	74.50	2	1,571	0.13%
2022/08/26	1	83.20	0	0.00	83.10	1	1,473	0.07%
2022/08/25	0	0.00	1	86.30	85.00	-1	1,333	-0.08%
2022/08/23	0	0.00	1	81.10	81.10	-1	1,254	-0.08%
2022/08/22	0	0.00	1	80.50	80.70	-1	1,276	-0.08%
2022/08/17	2	80.05	3	80.23	80.30	-1	1,323	-0.08%
2022/08/15	0	0.00	0.1	77.60	77.90	-0.1	1,348	-0.01%
2022/08/09	0	0.00	1	74.20	75.70	-1	1,334	-0.07%
2022/08/05	1	73.90	1	72.70	74.40	0	1,327	0.00%
2022/08/01	2	70.75	2	71.50	70.70	0	1,391	0.00%
2022/07/29	0	0.00	1	68.50	71.90	-1	1,486	-0.07%
2022/07/27	0	0.00	5	67.28	69.50	-5	1,762	-0.28%
2022/07/11	1	64.00	0	0.00	64.00	1	2,267	0.04%
2022/07/07	0	0.00	1	61.20	62.90	-1	2,365	-0.04%
2022/07/06	0	0.00	1	60.80	60.40	-1	2,379	-0.04%
2022/06/29	1	68.80	0	0.00	69.70	1	2,452	0.04%
2022/06/28	2	71.45	2	70.65	70.40	0	2,456	0.00%
2022/06/27	0	0.00	1	72.30	72.20	-1	2,481	-0.04%
2022/06/24	1	70.60	0	0.00	70.20	1	2,489	0.04%
2022/06/10	10	75.74	0	0.00	76.40	10	2,806	0.36%
2022/06/08	2	77.80	2	78.10	77.80	0	2,869	0.00%
2022/06/06	0	0.00	10	78.00	79.60	-10	3,073	-0.33%
2022/06/01	5	79.64	5	81.00	79.60	0	3,227	0.00%
2022/05/31	20	80.80	22	80.63	81.30	-2	3,464	-0.06%
2022/05/30	1	75.50	2	77.70	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	2	73.40	73.90	-2	3,597	-0.06%
2022/05/26	1	71.60	0	0.00	72.10	1	3,627	0.03%
2022/05/25	1	72.00	1	71.50	74.20	0	3,716	0.00%
2022/05/24	6	75.28	0	0.00	73.00	6	3,754	0.16%
2022/05/23	6	76.20	0	0.00	76.10	6	3,762	0.16%
2022/05/20	2	77.35	0	0.00	76.70	2	3,833	0.05%
2022/05/19	2	76.50	0	0.00	77.40	2	3,885	0.05%
2022/05/18	0	0.00	1	79.90	79.00	-1	4,008	-0.02%
2022/05/17	1	79.90	0	0.00	79.90	1	4,534	0.02%
2022/05/16	1	80.00	1	79.90	79.20	0	4,710	0.00%
2022/05/13	1	80.60	0	0.00	80.50	1	4,789	0.02%
2022/05/12	1	79.60	6	81.68	79.00	-5	4,894	-0.10%
2022/05/11	0	0.00	1	81.60	81.50	-1	5,107	-0.02%
2022/05/10	2.1	81.62	5	80.44	83.30	-2.9	5,677	-0.05%
2022/05/06	0	0.00	10	87.00	83.00	-10	5,999	-0.17%
2022/05/05	32	90.82	35.2	90.30	89.40	-3.2	5,932	-0.05%
2022/05/04	1	85.50	0	0.00	87.00	1	5,699	0.02%
2022/05/03	2	85.00	2	84.40	84.50	0	5,729	0.00%
2022/04/29	0	0.00	5	84.40	86.00	-5	5,781	-0.09%
2022/04/22	7	83.91	0	0.00	82.70	7	6,332	0.11%
2022/04/21	0	0.00	3	85.67	85.90	-3	6,301	-0.05%
2022/04/14	10	85.50	1	85.60	83.70	9	6,247	0.14%
2022/04/13	0	0.00	1	79.00	80.00	-1	6,198	-0.02%
2022/04/11	2.1	83.58	2	82.45	81.10	0.1	6,395	0.00%
2022/04/08	7	86.57	6	85.50	84.50	1	6,484	0.02%
2022/04/07	10	87.97	10	85.70	85.20	0	6,521	0.00%
2022/04/06	0	0.00	1	85.00	85.80	-1	6,497	-0.02%
2022/03/30	0	0.00	10	84.00	84.00	-10	6,758	-0.15%
2022/03/28	1	83.40	0	0.00	83.70	1	7,062	0.01%
2022/03/24	0	0.00	1	85.50	85.70	-1	7,108	-0.01%
2022/03/23	1	84.20	0	0.00	85.00	1	7,116	0.01%
2022/03/22	1	83.60	0	0.00	85.50	1	7,207	0.01%
2022/03/21	10	84.48	9	84.36	84.10	1	7,230	0.01%
2022/03/18	2	88.95	1.1	88.50	88.00	0.9	7,170	0.01%
2022/03/17	1	88.90	4	89.20	88.90	-3	7,134	-0.04%
2022/03/16	3	84.13	2	84.40	84.80	1	7,059	0.01%
2022/03/15	4	84.08	3	84.07	82.40	1	7,048	0.01%
2022/03/14	4	88.10	2	88.30	86.30	2	7,056	0.03%
2022/03/11	4	87.33	5	88.20	87.00	-1	7,210	-0.01%
2022/03/10	4	86.30	7	86.47	88.60	-3	7,234	-0.04%
2022/03/09	8	82.25	14	81.84	82.70	-6	7,243	-0.08%
2022/03/08	11	80.35	2	84.10	80.10	9	7,188	0.13%
2022/03/04	25.1	93.74	21	93.71	92.70	4.1	7,241	0.06%
2022/03/03	3	91.30	7	91.16	95.40	-4	7,031	-0.06%
2022/03/02	1	88.30	1	86.80	86.80	0	6,907	0.00%
2022/02/25	4	87.80	3	89.17	88.00	1	6,844	0.01%
2022/02/24	10	84.95	14	85.56	84.00	-4	6,758	-0.06%
2022/02/23	1	86.70	11	88.85	86.50	-10	6,704	-0.15%
2022/02/22	6.1	87.08	7	87.00	87.00	-0.9	6,675	-0.01%
2022/02/21	16	88.39	5	90.08	88.20	11	6,648	0.17%
2022/02/18	7	88.50	10	86.69	89.80	-3	6,608	-0.05%
2022/02/17	43	90.15	37	88.26	87.80	6	6,476	0.09%
2022/02/16	13	85.46	18	87.14	90.20	-5	5,990	-0.08%
2022/02/15	5	83.46	3	84.10	82.00	2	5,818	0.03%
2022/02/14	5	82.94	0	0.00	81.90	5	5,772	0.09%
2022/02/11	20	86.21	17	87.91	87.70	3	5,650	0.05%
2022/02/10	92	90.24	89	90.61	88.30	3	5,415	0.06%
2022/02/09	31	86.54	67	86.22	88.80	-36	4,829	-0.75%
2022/02/08	14	78.19	19	79.73	80.80	-5	4,603	-0.11%
2022/02/07	7	72.69	5	70.60	73.50	2	4,491	0.04%
2022/01/26	0	0.00	1	71.60	69.50	-1	4,469	-0.02%
2022/01/25	2	71.30	0	0.00	70.60	2	4,451	0.04%
2022/01/24	4	73.95	31	73.70	73.50	-27	4,418	-0.61%
2022/01/21	22	78.01	18	78.81	76.20	4	4,313	0.09%
2022/01/20	1	74.10	8	76.43	79.80	-7	3,870	-0.18%
2022/01/18	3	72.17	1	73.50	72.10	2	3,697	0.05%
2022/01/13	0	0.00	11	67.38	67.40	-11	3,649	-0.30%
2022/01/12	1.1	68.54	0	0.00	67.90	1.1	3,627	0.03%
2022/01/11	0	0.00	1	65.50	65.20	-1	3,579	-0.03%
2022/01/10	31	66.80	30	65.94	65.70	1	3,553	0.03%
2022/01/07	1	65.90	0	0.00	65.90	1	3,508	0.03%
2022/01/05	0	0.00	41	71.52	70.10	-41	3,374	-1.22%
2022/01/04	1	76.30	7	71.53	75.00	-6	3,281	-0.18%
2022/01/03	1	70.30	0	0.00	69.90	1	3,118	0.03%
2021/12/30	7	78.37	7	77.89	77.60	0	3,000	0.00%
2021/12/29	4	79.50	2	79.15	78.30	2	2,936	0.07%
2021/12/28	12	79.47	2	77.60	79.60	10	2,877	0.35%
2021/12/27	27	77.90	34	78.88	78.60	-7	2,798	-0.25%
2021/12/23	39	74.49	37	73.92	74.60	2	2,565	0.08%
2021/12/22	8	73.28	7	72.12	74.80	1	2,375	0.04%
2021/12/21	0	0.00	3.2	66.45	68.00	-3.2	2,202	-0.15%
2021/12/17	7	64.60	5	65.50	64.80	2	2,108	0.09%
2021/12/16	10.1	64.89	6	65.37	66.80	4.1	2,067	0.20%
2021/12/15	24	63.70	22	64.31	64.20	2	1,937	0.10%
2021/12/14	1	60.50	21	60.37	61.20	-20	1,877	-1.07%
2021/12/10	13.1	62.02	12	62.80	62.10	1.1	1,818	0.06%
2021/12/08	1	60.90	1	61.40	61.60	0	1,732	0.00%
2021/12/07	11	64.14	41	63.68	62.00	-30	1,678	-1.79%
2021/12/06	0	0.00	4	60.35	61.90	-4	1,472	-0.27%
2021/12/03	3	58.47	3	59.00	58.40	0	1,403	0.00%
2021/12/01	33	56.39	30	55.00	57.00	3	1,223	0.25%
2021/11/30	0	0.00	6	52.40	55.50	-6	1,086	-0.55%
2021/11/29	0	0.00	102	51.00	50.50	-102	967	-10.54%	大賣/鉅額交易
2021/11/26	20	51.10	20	50.31	50.60	0	917	0.00%
2021/11/25	2	49.78	2	49.55	49.55	0	858	0.00%
2021/11/23	6.3	50.44	2	50.70	48.45	4.3	825	0.51%
2021/11/22	8.5	51.67	82	51.99	51.30	-73.6	793	-9.27%
2021/11/19	10	49.70	12	50.00	50.30	-2	760	-0.26%
2021/11/18	33.2	49.77	36	50.47	49.20	-2.8	727	-0.38%
2021/11/17	4	47.80	1	48.75	48.70	3	669	0.45%
2021/11/16	1.1	47.80	2	47.58	48.00	-0.9	641	-0.14%
2021/11/15	18	47.33	10	47.55	47.70	8	616	1.30%
2021/11/12	0	0.00	1	44.40	45.40	-1	560	-0.18%
2021/11/11	3	44.62	17.3	44.34	44.80	-14.3	544	-2.63%
2021/11/05	1.3	43.32	1	43.10	43.55	0.3	458	0.07%
2021/11/04	1	43.10	13	43.50	44.20	-12	440	-2.73%
2021/11/02	0	0.00	1	42.80	42.10	-1	349	-0.29%
2021/11/01	6	41.69	12	41.87	42.25	-6	324	-1.85%
2021/10/29	0	0.00	6	41.00	39.85	-6	282	-2.12%
2021/10/27	1	39.75	0	0.00	40.25	1	255	0.39%
2021/10/26	0	0.00	4	39.70	39.80	-4	226	-1.77%
2021/10/25	1	37.10	0	0.00	36.65	1	183	0.54%
2021/10/20	0	0.00	1	31.20	30.70	-1	94	-1.06%
2021/10/05	11	29.75	10	29.93	30.25	1	127	0.79%
2021/09/13	1	30.00	0	0.00	30.20	1	232	0.43%
2021/08/26	0	0.00	2	30.35	30.00	-2	246	-0.81%
2021/08/25	0	0.00	4	31.60	31.55	-4	247	-1.62%
2021/08/24	6	31.35	1	31.45	31.45	5	246	2.03%
2021/08/18	0	0.00	3	31.80	32.20	-3	246	-1.22%
2021/08/13	1	31.95	0	0.00	32.15	1	248	0.40%
2021/08/09	3	32.90	0	0.00	32.80	3	265	1.13%
2021/08/05	1	32.60	0	0.00	32.70	1	275	0.36%
2021/08/04	0	0.00	1	32.60	32.80	-1	293	-0.34%
2021/07/28	0	0.00	1	31.75	32.10	-1	312	-0.32%
2021/07/26	1	33.00	0	0.00	33.20	1	319	0.31%
2021/07/22	0	0.00	2	32.05	32.30	-2	322	-0.62%
2021/07/20	0	0.00	2	32.53	32.45	-2	323	-0.62%
2021/07/06	2	32.00	0	0.00	31.75	2	333	0.60%
2021/07/02	10	31.50	0	0.00	31.70	10	344	2.90%
2021/06/25	0	0.00	2	32.05	32.05	-2	296	-0.67%
2021/06/03	0	0.00	1	31.00	30.90	-1	304	-0.33%
2021/05/06	5	37.56	0	0.00	36.65	5	339	1.47%
2021/04/28	0	0.00	1	40.25	40.25	-1	351	-0.28%
2021/04/27	5	40.00	1	40.00	40.10	4	366	1.09%
2021/04/22	3	40.80	0	0.00	40.15	3	408	0.73%
2021/04/15	0	0.00	0.1	42.30	42.25	-0.1	471	-0.02%
2021/04/13	0	0.00	50	43.75	43.05	-50	577	-8.67%
2021/04/12	0	0.00	1	42.90	43.15	-1	793	-0.13%
2021/04/09	1	43.60	0	0.00	42.75	1	978	0.10%
2021/04/06	1	42.00	0	0.00	42.30	1	1,052	0.10%
2021/03/29	2	42.70	0	0.00	42.70	2	1,124	0.18%
2021/03/26	0	0.00	2	42.70	42.85	-2	1,152	-0.17%
2021/03/24	8	42.93	0	0.00	43.25	8	1,231	0.65%
2021/03/19	15	43.78	0	0.00	43.65	15	1,354	1.11%
2021/03/18	0	0.00	3	42.90	43.45	-3	1,372	-0.22%
2021/03/11	2	41.00	0	0.00	40.90	2	1,539	0.13%
2021/03/09	3	40.50	0	0.00	40.95	3	1,692	0.18%
2021/02/25	5	43.50	0	0.00	44.10	5	2,665	0.19%
2021/02/24	1	43.25	0	0.00	43.25	1	2,748	0.04%
2021/02/19	5	44.40	0	0.00	44.25	5	2,765	0.18%
2021/02/17	4	43.15	2	43.40	43.35	2	2,754	0.07%
2021/02/03	0	0.00	2	41.25	41.40	-2	2,751	-0.07%
2021/01/29	10	40.60	0	0.00	40.05	10	2,746	0.36%
2021/01/20	2	41.00	0	0.00	40.85	2	2,767	0.07%
2021/01/15	0	0.00	1	41.40	41.65	-1	2,724	-0.04%
2021/01/11	0	0.00	2	44.50	44.40	-2	2,673	-0.07%
2021/01/06	25	46.58	0	0.00	44.95	25	2,606	0.96%
2021/01/05	11	50.61	60	52.63	48.35	-49	2,521	-1.94%
2021/01/04	9	51.84	2	51.65	52.60	7	2,297	0.30%
2020/12/22	1	46.00	0	0.00	45.90	1	1,944	0.05%
2020/12/18	0	0.00	2	46.80	46.05	-2	1,887	-0.11%
2020/12/10	9	46.70	0	0.00	47.10	9	1,664	0.54%
2020/12/08	1	47.60	0	0.00	48.55	1	1,628	0.06%
2020/12/04	5	50.40	1	50.00	48.95	4	1,538	0.26%
2020/12/03	29	49.00	8	49.40	48.25	21	1,450	1.45%
2020/12/02	20	49.64	1	49.80	49.80	19	1,398	1.36%
2020/12/01	4	47.90	2	47.90	48.20	2	1,261	0.16%
2020/11/30	7	49.19	1	49.00	48.85	6	1,215	0.49%
2020/11/27	2	49.58	2	50.00	49.65	0	1,178	0.00%
2020/11/26	48	51.42	52	51.63	50.70	-4	1,133	-0.35%
2020/11/25	34	49.40	36	47.42	49.40	-2	1,012	-0.20%
2020/11/24	16	44.02	14	44.86	44.95	2	880	0.23%
2020/11/23	1	42.15	3	42.25	42.25	-2	694	-0.29%
2020/11/13	0	0.00	1	36.95	36.95	-1	585	-0.17%
2020/11/04	2	37.05	0	0.00	36.60	2	586	0.34%
2020/10/29	0	0.00	3	35.20	35.30	-3	560	-0.54%
2020/10/28	1	34.60	0	0.00	34.95	1	560	0.18%
2020/09/23	0	0.00	1	32.60	32.50	-1	766	-0.13%
2020/09/16	1	33.60	0	0.00	33.65	1	831	0.12%
2020/09/10	1	33.50	0	0.00	33.15	1	893	0.11%
2020/09/03	0	0.00	1	36.85	35.60	-1	1,084	-0.09%
2020/09/02	2	35.50	0	0.00	36.20	2	1,091	0.18%
2020/09/01	1	36.45	0	0.00	36.25	1	1,083	0.09%
2020/08/31	3	39.67	0	0.00	37.65	3	1,050	0.29%
2020/08/28	0	0.00	1	37.00	37.80	-1	879	-0.11%
2020/08/27	1	34.30	1	35.15	34.40	0	844	0.00%
2020/08/14	3	34.13	3	34.32	34.25	0	802	0.00%
2020/08/13	0	0.00	1	35.65	34.10	-1	798	-0.13%
2020/08/10	1	34.35	0	0.00	34.50	1	774	0.13%
2020/08/07	0	0.00	1	35.40	34.70	-1	764	-0.13%
2020/07/29	0	0.00	1	34.40	34.65	-1	747	-0.13%
2020/07/27	1	34.15	0	0.00	33.60	1	744	0.13%
2020/07/23	1	37.25	0	0.00	37.40	1	730	0.14%
2020/07/22	1	37.80	0	0.00	37.75	1	722	0.14%
2020/07/20	1	37.90	0	0.00	36.60	1	697	0.14%
2020/07/15	0	0.00	1	35.90	35.80	-1	665	-0.15%
2020/07/10	1	37.05	3	36.85	36.55	-2	652	-0.31%
2020/07/07	0	0.00	1	39.90	40.40	-1	581	-0.17%
2020/07/01	4	34.50	0	0.00	35.50	4	484	0.83%
2020/06/24	0	0.00	2	35.23	33.85	-2	439	-0.45%
2020/06/22	0	0.00	3	37.55	37.70	-3	407	-0.74%
2020/06/18	5	37.82	21	37.97	38.00	-16	387	-4.13%
2020/06/15	1	38.75	1	38.95	38.20	0	293	0.00%
2020/06/12	4	34.81	8	35.34	36.30	-4	218	-1.83%
2020/06/11	0	0.00	6	32.65	33.00	-6	152	-3.93%
2020/06/09	0	0.00	3	29.82	31.20	-3	93	-3.22%
2020/05/07	0	0.00	4	23.56	23.45	-4	48	-8.24%
2020/04/29	2	22.10	0	0.00	22.95	2	45	4.37%
2020/04/28	4	22.06	0	0.00	22.10	4	44	8.90%
2020/04/27	1	22.15	0	0.00	22.15	1	47	2.12%
2020/04/13	2	20.00	0	0.00	19.90	2	45	4.42%
2020/01/30	3	24.40	0	0.00	24.45	3	50	5.94%
2020/01/07	0	0.00	1	25.80	25.90	-1	47	-2.11%
2019/12/13	0	0.00	1	25.55	25.50	-1	47	-2.10%
2019/12/09	0.1	25.00	0	0.00	24.90	0.1	43	0.23%
2019/07/19	0	0.00	1	26.00	25.90	-1	31	-3.21%
2019/06/21	0	0.00	1	26.90	26.90	-1	66	-1.50%
2019/04/12	0	0.00	1	27.85	27.90	-1	118	-0.85%
2019/04/11	0	0.00	1	27.85	27.90	-1	117	-0.85%
2019/04/08	2	28.95	0	0.00	28.70	2	112	1.78%
2019/03/13	0	0.00	1	25.15	25.00	-1	48	-2.06%
2018/12/25	0	0.00	1	21.85	21.85	-1	56	-1.78%
2018/10/19	0	0.00	2	20.75	21.00	-2	66	-3.02%
2018/09/25	0	0.00	3	23.93	23.85	-3	52	-5.72%
2018/06/21	0	0.00	1	27.60	27.60	-1	58	-1.72%
2018/06/20	0	0.00	2	27.45	27.45	-2	60	-3.33%
2018/05/30	0	0.00	2	27.35	27.35	-2	68	-2.94%
2018/04/27	0	0.00	2	27.55	27.50	-2	82	-2.42%
2018/04/20	0	0.00	14	28.15	28.10	-14	81	-17.15%
2018/04/03	0	0.00	1	28.40	28.40	-1	85	-1.17%
2018/02/05	0	0.00	1	29.50	29.90	-1	123	-0.81%
2018/02/01	0	0.00	3	29.80	29.65	-3	144	-2.07%
2018/01/26	0	0.00	3	30.10	30.00	-3	153	-1.95%
2018/01/05	2	31.05	2	31.00	31.00	0	171	0.00%
2018/01/02	0	0.00	1	31.35	31.45	-1	177	-0.56%