神盾 (6462)-永豐金-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	6	238.75	5.7	244.49	247.00	0.3	7,690	0.00%
2024/05/14	2	231.25	2.1	229.74	227.50	-0.1	7,643	0.00%
2024/05/13	1.1	215.90	0	0.00	219.50	1.1	7,656	0.01%
2024/05/10	4.3	218.45	5	220.00	216.50	-0.7	7,695	-0.01%
2024/05/09	1	232.50	1	234.00	231.50	0	7,718	0.00%
2024/05/08	1	235.50	1	236.50	243.00	0	8,326	0.00%
2024/05/07	1	234.00	1	236.50	238.00	0	8,815	0.00%
2024/05/06	5.1	233.03	7	233.14	232.00	-2	9,239	-0.02%
2024/05/03	3	239.00	0	0.00	238.50	3	9,629	0.03%
2024/05/02	2	242.75	4	243.38	245.00	-2	9,862	-0.02%
2024/04/30	1.1	241.67	1	243.00	247.00	0.1	10,189	0.00%
2024/04/29	9.1	247.88	3	247.83	247.50	6.1	10,456	0.06%
2024/04/26	0	0.00	7	259.86	249.50	-7	10,637	-0.07%
2024/04/25	15.2	255.29	2	264.50	248.00	13.2	10,846	0.12%
2024/04/24	1	252.00	4.2	253.67	259.50	-3.2	11,137	-0.03%
2024/04/23	0	0.00	0	240.00	236.00	0	11,543	0.00%
2024/04/22	2	255.22	2.1	246.81	237.00	-0.1	11,553	0.00%
2024/04/19	33.1	254.45	6.1	256.56	257.00	27	11,886	0.23%
2024/04/18	16	268.66	17	271.24	261.00	-1	12,046	-0.01%
2024/04/17	13.1	266.28	18	270.06	268.50	-4.9	12,363	-0.04%
2024/04/16	13	255.22	4	250.50	253.00	9	12,310	0.07%
2024/04/15	1	243.00	2.2	243.14	243.00	-1.1	12,558	-0.01%
2024/04/12	9	253.56	1	257.50	252.00	8	12,774	0.06%
2024/04/11	9	261.78	11	258.64	255.00	-2	12,823	-0.02%
2024/04/10	3	273.00	5	274.10	270.50	-2	12,714	-0.02%
2024/04/09	3	279.50	7	279.21	278.00	-4	12,673	-0.03%
2024/04/08	29.1	287.78	15	292.10	289.00	14.1	12,609	0.11%
2024/04/03	14.2	302.77	8.1	301.58	293.50	6.2	12,575	0.05%
2024/04/02	17.1	290.30	18	292.78	295.50	-0.9	12,505	-0.01%
2024/04/01	21	283.64	15	284.27	282.00	6	12,350	0.05%
2024/03/29	13.1	270.69	11	269.18	272.50	2.1	12,138	0.02%
2024/03/28	4	251.50	3	251.00	255.00	1	11,912	0.01%
2024/03/26	8.3	253.45	14	255.21	253.50	-5.8	11,809	-0.05%
2024/03/25	11	259.68	12.1	258.28	262.00	-1.1	11,773	-0.01%
2024/03/22	11.3	249.82	10	253.35	254.00	1.3	11,712	0.01%
2024/03/21	15.3	261.23	12	259.38	258.50	3.3	11,706	0.03%
2024/03/20	8.1	261.96	12	261.92	260.00	-3.9	11,673	-0.03%
2024/03/19	52.3	260.01	46	261.27	252.00	6.3	11,532	0.05%
2024/03/18	7	232.50	9	233.00	252.00	-2	11,418	-0.02%
2024/03/15	10	229.05	11	228.18	229.50	-1	11,500	-0.01%
2024/03/14	2	233.25	9.1	234.04	235.50	-7.1	11,543	-0.06%
2024/03/13	20.1	242.35	5.2	244.00	231.00	14.9	11,489	0.13%
2024/03/12	14.2	253.70	15	254.57	256.50	-0.8	11,412	-0.01%
2024/03/11	21	264.54	29	254.79	249.50	-8	11,342	-0.07%
2024/03/08	15	271.50	18.2	263.02	269.50	-3.1	11,229	-0.03%
2024/03/07	7.4	283.90	5	293.10	265.50	2.4	11,067	0.02%
2024/03/06	3.1	303.45	4	297.63	293.50	-0.9	10,839	-0.01%
2024/03/05	16.3	299.74	19.1	298.43	300.00	-2.8	10,782	-0.03%
2024/03/04	1.4	324.22	7	322.14	317.50	-5.7	10,683	-0.05%
2024/03/01	4	336.63	3	338.83	334.00	1	10,644	0.01%
2024/02/29	7	329.86	6	333.00	336.00	1	10,582	0.01%
2024/02/27	2	323.16	0	314.50	315.50	2	10,413	0.02%
2024/02/26	1	304.00	4	305.00	316.00	-3	10,355	-0.03%
2024/02/23	0	0.00	3	291.33	287.50	-3	10,291	-0.03%
2024/02/22	5	279.60	6.1	278.03	283.50	-1.1	10,279	-0.01%
2024/02/21	1	285.00	1	286.00	277.00	0	10,244	0.00%
2024/02/20	7	267.86	5	259.53	285.00	2	10,195	0.02%
2024/02/19	3	296.00	3	295.50	288.00	0	10,110	0.00%
2024/02/16	2.1	300.24	1	296.03	304.00	1.1	10,049	0.01%
2024/02/15	8	260.50	7.1	260.93	276.50	0.9	9,974	0.01%
2024/02/05	2.1	251.50	8.3	256.23	251.50	-6.2	9,887	-0.06%
2024/02/02	14.2	278.58	2.1	278.32	279.00	12.1	9,790	0.12%
2024/02/01	4.1	277.07	9.2	272.80	269.50	-5.1	9,716	-0.05%
2024/01/31	130.2	259.61	141.1	259.89	272.00	-10.9	9,611	-0.11%	大買/大賣/
2024/01/30	111.1	236.71	102	236.79	248.00	9.1	8,973	0.10%	大買/大賣/
2024/01/29	49.1	213.29	61	213.68	226.00	-11.9	8,459	-0.14%
2024/01/26	35	200.84	34.1	201.34	205.50	0.9	8,007	0.01%
2024/01/25	20	192.88	17.1	193.60	194.00	2.9	7,572	0.04%
2024/01/24	44.1	188.59	42.2	188.51	192.00	1.9	7,299	0.03%
2024/01/23	40	185.37	28	183.70	183.00	12	6,975	0.17%
2024/01/22	13	173.58	12.1	174.83	175.00	0.9	6,691	0.01%
2024/01/19	28.1	175.00	27	175.59	174.00	1.1	6,479	0.02%
2024/01/18	46	178.32	49.1	178.35	179.50	-3.1	6,208	-0.05%
2024/01/17	45.3	172.86	44.3	172.75	176.00	1	5,804	0.02%
2024/01/16	1	162.50	10	162.50	162.50	-9	5,332	-0.17%
2024/01/12	29.1	154.36	30	152.40	148.00	-0.9	5,285	-0.02%
2024/01/11	12	145.71	14.3	146.40	148.00	-2.3	4,877	-0.05%
2024/01/10	16	144.43	22.2	145.53	147.50	-6.1	4,590	-0.13%
2024/01/09	21	136.05	8	138.00	135.00	13	4,085	0.32%
2024/01/08	29.6	141.71	27	144.13	140.50	2.6	3,916	0.07%
2024/01/05	11	136.27	34	137.94	142.00	-23	3,495	-0.66%
2024/01/04	5	127.20	9	128.67	129.50	-4	3,217	-0.12%
2024/01/02	0	0.00	2	121.50	123.00	-2	3,069	-0.07%
2023/12/29	1	117.50	2	118.50	119.50	-1	3,037	-0.03%
2023/12/28	10	124.95	14	122.07	122.00	-4	2,986	-0.13%
2023/12/27	16	132.50	6	132.58	128.50	10	2,876	0.35%
2023/12/26	9	127.78	5	128.60	127.50	4	2,657	0.15%
2023/12/25	1	126.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	4	128.75	4	128.50	129.00	0	2,485	0.00%
2023/12/21	1	123.00	3	121.33	121.50	-2	2,369	-0.08%
2023/12/20	1	124.00	1	124.50	122.50	0	2,329	0.00%
2023/12/19	1	122.00	1	123.00	121.50	0	2,276	0.00%
2023/12/18	4	126.00	15	126.20	126.00	-11	2,191	-0.50%
2023/12/15	2	125.25	7	127.07	124.50	-5	2,131	-0.23%
2023/12/14	3	128.33	7	127.21	128.50	-4	2,025	-0.20%
2023/12/13	10	130.85	3	129.33	130.00	7	1,942	0.36%
2023/12/12	1	130.00	2	132.25	135.50	-1	1,844	-0.05%
2023/12/11	16	127.96	8	126.31	130.50	8	1,665	0.48%
2023/12/08	4	122.00	4	122.50	124.50	0	1,450	0.00%
2023/12/07	24.1	117.47	16	115.78	113.50	8.1	1,292	0.63%
2023/12/04	0	0.00	4	110.00	109.00	-4	1,014	-0.39%
2023/12/01	0	110.50	8	112.13	109.00	-8	977	-0.82%
2023/11/30	0	0.00	2	109.00	109.00	-2	929	-0.22%
2023/11/29	12	110.38	0	0.00	112.00	12	891	1.35%
2023/11/28	9	107.28	9	106.89	108.00	0	759	0.00%
2023/11/27	6	104.00	7	102.93	101.50	-1	624	-0.16%
2023/11/24	1	103.00	4	98.25	101.50	-3	520	-0.58%
2023/11/22	0	0.00	2	91.00	92.60	-2	347	-0.58%
2023/11/21	1	90.50	0	0.00	89.50	1	330	0.30%
2023/11/20	4	91.10	3	93.17	90.60	1	323	0.31%
2023/11/17	1	90.60	1	86.40	90.60	0	294	0.00%
2023/11/16	0	0.00	1	84.70	84.60	-1	270	-0.37%
2023/11/15	0	0.00	1	84.00	84.00	-1	269	-0.37%
2023/11/14	1	83.20	0	0.00	83.00	1	268	0.37%
2023/11/13	1	82.80	0	0.00	82.40	1	271	0.37%
2023/11/10	1	83.80	0	0.00	83.80	1	272	0.37%
2023/11/08	0	0.00	4	86.18	87.00	-4	278	-1.44%
2023/11/03	1	85.00	0	0.00	84.50	1	302	0.33%
2023/11/02	1	86.00	0	0.00	86.10	1	299	0.33%
2023/11/01	2	86.45	0	0.00	86.00	2	297	0.67%
2023/10/30	0	0.00	1	89.60	89.10	-1	307	-0.33%
2023/10/27	2	86.50	2	86.65	86.40	0	276	0.00%
2023/10/26	1	85.60	0	0.00	83.30	1	261	0.38%
2023/10/03	1	81.00	0	0.00	80.80	1	437	0.23%
2023/08/24	0	0.00	1	82.00	80.30	-1	795	-0.13%
2023/08/10	5	94.32	0	0.00	90.00	5	756	0.66%
2023/07/31	0	0.00	1	103.00	103.00	-1	708	-0.14%
2023/07/18	1	110.50	2	112.50	109.00	-1	643	-0.16%
2023/07/14	1	110.50	3	111.00	111.50	-2	582	-0.34%
2023/07/13	0	0.00	2	111.00	108.00	-2	569	-0.35%
2023/07/12	2	107.50	0	0.00	108.50	2	559	0.36%
2023/07/11	3	109.00	1	107.50	106.50	2	551	0.36%
2023/07/10	1	110.00	4	111.50	111.00	-3	537	-0.56%
2023/07/07	2	110.25	2	112.75	112.00	0	531	0.00%
2023/07/06	1	108.00	0	0.00	109.50	1	508	0.20%
2023/07/05	5	108.70	1	107.50	107.50	4	498	0.80%
2023/07/04	1	108.50	1	108.00	108.50	0	480	0.00%
2023/06/30	1	106.50	3	102.83	107.00	-2	468	-0.43%
2023/06/29	5	107.50	2	106.50	102.50	3	473	0.63%
2023/06/27	1	101.50	6	102.83	101.50	-5	446	-1.12%
2023/06/26	2	105.25	2	105.25	103.50	0	438	0.00%
2023/06/21	7	108.00	3	107.17	106.00	4	433	0.92%
2023/06/20	0	0.00	1	110.00	108.50	-1	403	-0.25%
2023/06/19	3	100.50	4	98.10	100.50	-1	366	-0.27%
2023/06/16	1	89.60	3	91.63	91.60	-2	370	-0.54%
2023/06/15	1	91.10	4	91.83	91.10	-3	384	-0.78%
2023/06/14	0	0.00	8	90.84	90.20	-8	375	-2.13%
2023/06/13	7	89.09	0	0.00	88.70	7	366	1.91%
2023/06/12	2	90.80	5	90.74	90.20	-3	365	-0.82%
2023/06/09	5	87.82	0	0.00	89.20	5	361	1.38%
2023/06/08	0	0.00	7	89.43	90.20	-7	357	-1.96%
2023/05/31	0	0.00	0	86.00	85.60	0	355	0.00%
2023/05/29	0	0.00	1	86.30	86.00	-1	362	-0.28%
2023/05/24	0	0.00	2	86.10	84.80	-2	375	-0.53%
2023/05/17	0	0.00	1	86.20	85.80	-1	397	-0.25%
2023/05/16	1	85.30	0.4	85.00	85.20	0.6	402	0.16%
2023/05/15	0	0.00	0.1	84.00	84.40	-0.1	410	-0.02%
2023/04/19	0	89.80	0	0.00	85.00	0	451	0.00%
2023/04/17	0	87.80	0	0.00	88.00	0	444	0.00%
2023/04/14	0	0.00	3	88.50	87.50	-3	445	-0.67%
2023/04/11	0	87.60	0	0.00	87.70	0	430	0.00%
2023/03/31	1	87.90	1	90.50	87.90	0	415	0.00%
2023/03/30	3	89.30	4	88.50	89.50	-1	403	-0.25%
2023/03/27	0	0.00	1	89.20	88.80	-1	376	-0.27%
2023/03/24	2	92.20	0	0.00	89.90	2	373	0.54%
2023/03/22	2	93.75	2	95.25	93.00	0	352	0.00%
2023/03/21	2	93.00	2	94.50	90.70	0	324	0.00%
2023/03/20	1	85.60	4	87.53	88.40	-3	276	-1.08%
2023/03/17	0	0.00	1	80.20	80.40	-1	255	-0.39%
2023/03/13	0	80.80	0	0.00	80.20	0	252	0.00%
2023/03/10	0	79.30	0	0.00	79.30	0	249	0.00%
2023/03/09	0	80.40	2	80.60	80.10	-2	247	-0.81%
2023/03/07	1	77.70	0	0.00	79.70	1	240	0.42%
2023/02/23	0	0.00	1	80.20	79.40	-1	213	-0.47%
2023/02/20	1	79.50	0	0.00	79.40	1	203	0.49%
2023/02/17	0	0.00	2	79.75	79.60	-2	198	-1.01%
2023/02/15	1	77.90	0	0.00	77.30	1	190	0.53%
2023/02/13	0	79.00	5	78.94	78.40	-5	177	-2.81%
2023/02/09	1	77.00	2	78.45	77.00	-1	160	-0.62%
2023/02/08	0	0.00	8	74.75	76.10	-8	147	-5.42%
2023/02/02	0	0.00	5	71.88	70.60	-5	132	-3.78%
2023/02/01	0	0.00	9	67.80	69.20	-9	122	-7.35%
2023/01/31	0	0.00	3	65.63	65.50	-3	114	-2.63%
2023/01/30	0	0.00	5	64.80	65.20	-5	115	-4.32%
2022/12/06	0	0.00	1	66.30	65.00	-1	132	-0.75%
2022/12/02	0	0.00	2	66.90	66.80	-2	129	-1.55%
2022/11/24	0	0.00	1	63.20	63.90	-1	136	-0.73%
2022/11/16	0	63.00	0	0.00	63.50	0	140	0.00%
2022/10/25	0	0.00	4	56.30	55.90	-4	166	-2.40%
2022/10/21	4	58.00	0	0.00	56.20	4	163	2.44%
2022/09/13	0	0.00	4	77.83	77.60	-4	220	-1.81%
2022/09/08	3	75.00	0	0.00	75.90	3	238	1.26%
2022/08/26	1	80.30	0	0.00	80.30	1	249	0.40%
2022/08/23	0	0.00	5	79.00	79.20	-5	249	-2.01%
2022/08/19	6	79.50	0	0.00	79.80	6	248	2.42%
2022/08/18	0	0.00	1	81.30	81.00	-1	242	-0.41%
2022/08/09	4	81.60	4	81.60	81.60	0	258	0.00%
2022/08/08	0	0.00	1	81.20	81.30	-1	267	-0.37%
2022/07/25	0	82.10	0	0.00	82.20	0	306	0.00%
2022/07/14	1	76.60	2	77.70	78.50	-1	343	-0.29%
2022/07/13	2	86.60	0	0.00	85.90	2	340	0.59%
2022/07/04	0	0.00	3	86.20	86.20	-3	451	-0.66%
2022/06/24	3	90.80	0	0.00	90.60	3	670	0.45%
2022/05/30	0	0.00	1	105.00	106.00	-1	686	-0.15%
2022/05/26	0	0.00	4	102.75	103.50	-4	680	-0.59%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/16	1	114.00	1	112.50	111.00	0	661	0.00%
2022/05/10	2	112.00	2	111.00	112.00	0	645	0.00%
2022/05/04	1	114.00	1	116.00	114.00	0	635	0.00%
2022/04/29	1	112.50	0	0.00	110.50	1	629	0.16%
2022/04/28	1	111.50	1	113.00	112.00	0	627	0.00%
2022/04/27	1	106.50	1	109.50	109.00	0	624	0.00%
2022/04/25	0	0.00	0.4	110.17	109.00	-0.4	617	-0.07%
2022/04/22	5	116.70	0	0.00	113.00	5	607	0.82%
2022/04/21	0	0.00	1	117.00	117.00	-1	599	-0.17%
2022/04/19	0	115.00	0	0.00	114.50	0	585	0.00%
2022/04/18	0	116.95	0	0.00	113.00	0	583	0.01%
2022/04/15	10	118.40	5	117.50	116.00	5	576	0.87%
2022/04/14	2	116.50	1	118.00	116.00	1	555	0.18%
2022/04/13	2	114.50	0	0.00	115.50	2	545	0.37%
2022/04/08	4	119.75	5	118.20	117.50	-1	489	-0.20%
2022/04/07	3	118.50	1	117.50	115.00	2	463	0.43%
2022/04/06	4	120.00	3	117.00	119.00	1	447	0.22%
2022/04/01	14	113.54	17	113.12	116.50	-3	393	-0.76%
2022/03/31	2	108.50	5	111.40	112.00	-3	266	-1.13%
2022/03/23	1	107.50	0	0.00	106.50	1	350	0.29%
2022/03/15	0.1	94.00	0	0.00	93.80	0.1	330	0.02%
2022/03/11	0	96.10	0	0.00	95.50	0	330	0.01%
2022/03/09	0	95.80	0	0.00	94.50	0	326	0.01%
2022/03/07	0	101.50	0	0.00	101.00	0	316	0.01%
2022/03/04	0	105.50	0	0.00	104.50	0	336	0.01%
2022/03/01	1	105.00	0	0.00	106.00	1	350	0.29%
2022/02/25	0	105.50	0	0.00	104.50	0	351	0.01%
2022/02/24	0.1	106.10	0	0.00	104.50	0.1	352	0.03%
2022/02/22	0	110.00	0	0.00	109.50	0	349	0.01%
2022/02/15	1	112.00	1	113.00	111.50	0	375	0.00%
2022/02/10	1	112.50	0	0.00	114.00	1	372	0.27%
2022/01/24	0	0.00	3	109.50	110.00	-3	398	-0.75%
2022/01/19	3	113.50	0	0.00	113.50	3	457	0.66%
2022/01/18	0.1	114.00	0	0.00	112.50	0.1	458	0.02%
2022/01/11	0	0.00	2	112.00	111.50	-2	462	-0.43%
2022/01/10	0	0.00	2	112.50	113.00	-2	461	-0.43%
2021/12/22	6	119.58	4	121.63	121.00	2	452	0.44%
2021/12/03	0.1	112.75	0	0.00	112.50	0.1	373	0.03%
2021/12/01	0	0.00	2	110.25	111.50	-2	378	-0.53%
2021/11/26	0	112.50	1	112.00	112.00	-1	364	-0.27%
2021/11/18	1	116.00	0	0.00	115.00	1	376	0.27%
2021/11/17	0	0.00	0.1	119.50	118.00	-0.1	379	-0.01%
2021/11/16	0	0.00	0.1	118.20	118.00	-0.1	397	-0.01%
2021/11/12	0.1	114.00	3.1	118.79	114.00	-3	471	-0.64%
2021/11/08	1	121.50	0	0.00	121.00	1	512	0.20%
2021/11/04	0.1	123.50	1	124.00	124.00	-1	526	-0.18%
2021/11/01	1.1	129.49	1	131.00	129.00	0.1	530	0.01%
2021/10/29	2	131.50	0	0.00	132.50	2	529	0.38%
2021/10/28	1	126.50	1	124.00	131.00	0	498	0.00%
2021/10/26	0.1	120.00	0	0.00	119.50	0.1	492	0.01%
2021/10/21	0	0.00	3	118.50	117.50	-3	528	-0.57%
2021/10/18	3	116.00	0	0.00	117.00	3	552	0.54%
2021/09/22	0	120.50	0	0.00	120.00	0	715	0.00%
2021/09/14	33	116.00	0	0.00	117.00	33	723	4.56%
2021/09/13	0	0.00	33	117.05	117.00	-33	725	-4.55%
2021/09/07	22	117.50	0	0.00	116.50	22	725	3.03%
2021/08/30	30	116.50	0	0.00	116.50	30	726	4.13%
2021/08/20	5	115.50	150	115.50	115.50	-145	730	-19.85%	大賣/鉅額交易
2021/08/18	4	118.75	4	117.00	119.50	0	678	0.00%
2021/08/16	0	0.00	8	116.00	117.50	-8	628	-1.27%
2021/08/13	0	0.00	1	126.50	124.00	-1	617	-0.16%
2021/08/12	0	0.00	3.2	127.66	132.00	-3.2	612	-0.52%
2021/08/11	0	0.00	1	134.50	129.50	-1	609	-0.16%
2021/08/10	1	138.00	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	2	140.50	140.00	-2	625	-0.32%
2021/08/06	4	144.25	0	0.00	144.50	4	634	0.63%
2021/08/05	3	145.17	0	0.00	145.50	3	650	0.46%
2021/08/04	7	148.50	0	0.00	147.00	7	692	1.01%
2021/08/03	5	151.30	170	149.92	149.00	-165	724	-22.77%	大賣/鉅額交易
2021/08/02	3	151.67	0	0.00	151.50	3	761	0.39%
2021/07/30	3	151.00	1	151.50	151.50	2	779	0.26%
2021/07/29	3	163.67	0	0.00	164.00	3	769	0.39%
2021/07/28	1.1	162.78	0	0.00	164.00	1.1	763	0.14%
2021/07/27	11	167.69	1	168.50	167.50	10	767	1.31%
2021/07/26	1.1	169.50	0	0.00	168.50	1.1	771	0.14%
2021/07/23	1	168.50	1.2	169.25	168.50	-0.2	767	-0.03%
2021/07/22	3	166.67	1	167.50	166.00	2	774	0.26%
2021/07/20	0	0.00	1	169.00	168.00	-1	788	-0.13%
2021/07/19	1	168.50	2.2	168.84	170.00	-1.2	799	-0.14%
2021/07/15	1	168.50	2	168.00	167.50	-1	846	-0.12%
2021/07/14	25.1	174.42	12.1	177.52	168.00	13	887	1.46%
2021/07/13	1	163.51	11	167.77	171.50	-10	960	-1.04%
2021/07/09	1	160.57	16	160.72	161.00	-15	955	-1.57%
2021/07/07	4	162.25	2	161.75	161.50	2	972	0.21%
2021/07/06	1	165.00	4	167.63	166.00	-3	977	-0.31%
2021/07/05	1	164.00	2	166.00	166.00	-1	996	-0.10%
2021/06/30	0.2	164.94	0	0.00	164.00	0.2	1,081	0.01%
2021/06/29	2	162.51	0	0.00	164.50	2	1,106	0.18%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	1	166.00	1	164.00	164.00	0	1,124	0.00%
2021/06/24	0	0.00	1	166.00	165.50	-1	1,150	-0.09%
2021/06/23	0	0.00	0.1	164.00	164.00	-0.1	1,168	-0.01%
2021/06/18	1	163.00	0.2	163.50	162.00	0.8	1,211	0.07%
2021/06/16	0	0.00	4	160.50	160.50	-4	1,238	-0.32%
2021/06/11	0	161.00	0	0.00	160.50	0	1,361	0.00%
2021/06/10	0	162.00	5	162.00	162.00	-5	1,382	-0.36%
2021/06/09	1	160.04	0	0.00	160.00	1	1,444	0.07%
2021/06/08	1.2	160.50	1	159.50	159.50	0.2	1,453	0.01%
2021/06/07	0	162.00	0	0.00	160.50	0	1,454	0.00%
2021/06/04	0	0.00	5	166.00	166.00	-5	1,444	-0.35%
2021/06/03	5	167.50	0	0.00	167.00	5	1,451	0.34%
2021/05/27	0	0.00	1	166.50	166.50	-1	1,437	-0.07%
2021/05/26	1	165.00	0	0.00	166.00	1	1,440	0.07%
2021/05/24	0	0.00	5	160.50	160.50	-5	1,432	-0.35%
2021/05/20	0	0.00	2	160.74	160.00	-2	1,453	-0.14%
2021/05/18	0	158.00	0	0.00	160.00	0	1,487	0.00%
2021/05/17	1	153.50	3	157.00	153.50	-2	1,485	-0.13%
2021/05/13	1	165.00	1	162.50	164.50	0	1,464	0.00%
2021/05/12	1	165.50	3.3	164.15	165.00	-2.3	1,449	-0.16%
2021/05/11	2	168.00	0	0.00	166.50	2	1,406	0.14%
2021/05/10	0.2	167.18	8	166.75	169.00	-7.8	1,373	-0.57%
2021/05/07	8	165.75	2	164.00	165.50	6	1,335	0.45%
2021/05/05	1	154.00	3	153.33	153.00	-2	1,321	-0.15%
2021/05/04	2.1	157.14	3	156.17	154.50	-0.9	1,320	-0.07%
2021/05/03	0.1	162.00	3	160.83	159.00	-2.9	1,310	-0.22%
2021/04/29	11	164.05	0	0.00	163.50	11	1,316	0.84%
2021/04/28	2.1	165.29	1	163.50	165.00	1.1	1,328	0.08%
2021/04/23	10	166.90	12	169.42	169.00	-2	1,320	-0.15%
2021/04/22	8	168.75	0	0.00	167.50	8	1,315	0.61%
2021/04/21	0	0.00	3	175.17	172.50	-3	1,294	-0.23%
2021/04/20	9	181.28	6	179.83	179.50	3	1,273	0.24%
2021/04/19	8	180.94	11	185.53	177.00	-3	1,238	-0.25%
2021/04/16	5	167.80	14	167.57	172.50	-9	1,151	-0.78%
2021/04/15	0	164.44	0	0.00	162.50	0	1,159	0.00%
2021/04/14	6	162.58	0	0.00	161.00	6	1,196	0.50%
2021/04/13	2	164.50	1	168.50	164.00	1	1,278	0.08%
2021/04/12	2	166.00	0	0.00	165.50	2	1,279	0.16%
2021/04/09	13	171.15	2	172.00	170.00	11	1,270	0.87%
2021/04/08	3	176.33	14	175.21	175.50	-11	1,285	-0.86%
2021/04/07	11	178.95	3	177.50	178.50	8	1,322	0.60%
2021/04/06	1	175.00	5	176.50	176.00	-4	1,278	-0.31%
2021/04/01	1	175.00	5	175.30	174.00	-4	1,257	-0.32%
2021/03/31	0	0.00	9	172.00	173.00	-9	1,232	-0.73%
2021/03/30	5	170.60	2	170.00	170.00	3	1,224	0.24%
2021/03/29	0	0.00	6	173.50	171.50	-6	1,215	-0.49%
2021/03/26	1	171.00	17	170.62	171.00	-16	1,189	-1.35%
2021/03/25	11	168.68	30	169.95	168.50	-19	1,169	-1.63%
2021/03/24	0	0.00	2	166.00	166.00	-2	1,143	-0.17%
2021/03/23	0	0.00	1	166.00	166.00	-1	1,144	-0.09%
2021/03/22	13	166.00	0	0.00	166.00	13	1,144	1.14%
2021/03/19	3	161.00	0	0.00	161.50	3	1,152	0.26%
2021/03/18	4	164.88	6	164.42	163.50	-2	1,143	-0.17%
2021/03/17	1	169.50	4	169.25	169.50	-3	1,098	-0.27%
2021/03/16	3	163.00	2	164.50	163.00	1	1,033	0.10%
2021/03/15	2	166.25	7.3	161.59	162.50	-5.3	1,022	-0.52%
2021/03/12	0	0.00	4	156.88	156.50	-4	969	-0.41%
2021/03/11	1	155.00	0	0.00	154.50	1	964	0.10%
2021/03/10	4.4	155.61	0	0.00	153.00	4.4	979	0.45%
2021/03/09	0	0.00	6	152.25	153.50	-6	985	-0.61%
2021/03/08	0.1	151.50	0	0.00	150.00	0.1	988	0.01%
2021/03/05	0.1	152.50	1	151.00	151.00	-0.9	1,002	-0.09%
2021/03/03	0	0.00	2	151.50	152.00	-2	1,023	-0.20%
2021/02/26	0	0.00	1	155.50	154.50	-1	1,060	-0.09%
2021/02/24	2	155.50	0	0.00	153.50	2	1,109	0.18%
2021/02/23	0	0.00	1	154.50	155.50	-1	1,179	-0.08%
2021/02/22	1	153.00	1	154.00	155.00	0	1,333	0.00%
2021/02/18	8	148.94	2	150.00	155.00	6	1,368	0.44%
2021/02/17	1.1	142.55	0	0.00	142.00	1.1	1,345	0.08%
2021/02/05	1	142.50	1	142.50	143.00	0	1,338	0.00%
2021/02/04	0.2	148.50	1	146.00	146.50	-0.8	1,330	-0.06%
2021/02/02	0.2	151.25	1	151.50	149.50	-0.8	1,329	-0.06%
2021/01/29	0	153.00	0	0.00	151.00	0	1,346	0.00%
2021/01/28	0.2	155.50	0	0.00	154.00	0.2	1,353	0.01%
2021/01/27	2	155.25	2	155.50	156.50	0	1,355	0.00%
2021/01/20	1	160.50	0	0.00	160.00	1	1,332	0.08%
2021/01/18	1	164.50	1	164.50	164.50	0	1,318	0.00%
2021/01/15	0.2	163.00	0	0.00	160.00	0.2	1,303	0.02%
2021/01/14	2	163.50	1	163.00	162.50	1	1,294	0.08%
2021/01/13	0	0.00	1	163.50	162.50	-1	1,290	-0.08%
2021/01/11	4	164.13	3	164.83	166.00	1	1,273	0.08%
2021/01/08	1	176.50	1	174.00	172.50	0	1,225	0.00%
2021/01/07	3	178.17	1	178.50	177.00	2	1,193	0.17%
2021/01/06	5	177.00	4	177.75	178.00	1	1,158	0.09%
2021/01/05	1	169.00	0	0.00	169.00	1	1,075	0.09%
2020/12/31	1	176.00	2	173.25	172.00	-1	1,092	-0.09%
2020/12/30	6	172.17	10	173.25	175.00	-4	1,056	-0.38%
2020/12/29	0	0.00	1	164.00	163.50	-1	991	-0.10%
2020/12/28	0	0.00	1	165.00	164.00	-1	994	-0.10%
2020/12/24	0	0.00	10	167.00	165.50	-10	993	-1.01%
2020/12/22	10	165.00	0	0.00	165.00	10	1,004	1.00%
2020/12/17	0	0.00	6	171.75	171.50	-6	1,026	-0.58%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	2	169.00	1	166.50	168.50	1	1,019	0.10%
2020/12/10	2	169.25	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1	172.50	1	174.00	172.00	0	1,042	0.00%
2020/12/08	1	171.00	1	167.50	171.00	0	1,034	0.00%
2020/12/07	1	171.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	1	169.00	0	0.00	170.50	1	1,056	0.09%
2020/12/02	1	174.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	0	0.00	19	174.00	174.00	-19	1,123	-1.69%
2020/11/30	2	180.00	0	0.00	177.50	2	1,119	0.18%
2020/11/27	1	181.00	2	181.00	180.50	-1	1,121	-0.09%
2020/11/26	1	181.00	1	180.50	180.50	0	1,121	0.00%
2020/11/25	1	179.00	0	0.00	179.00	1	1,115	0.09%
2020/11/23	1	182.00	0	0.00	183.00	1	1,072	0.09%
2020/11/20	0	0.00	2	181.00	181.00	-2	1,046	-0.19%
2020/11/19	11	181.55	34	180.66	183.00	-23	980	-2.35%
2020/11/18	2	168.50	1	171.00	171.00	1	823	0.12%
2020/11/17	0	0.00	2	161.00	161.00	-2	779	-0.26%
2020/11/11	0	0.00	6	160.50	160.50	-6	856	-0.70%
2020/11/10	6	162.50	1	161.50	161.00	5	868	0.58%
2020/11/09	1	160.00	0	0.00	160.00	1	878	0.11%
2020/11/03	1	153.00	2	151.25	152.00	-1	934	-0.11%
2020/11/02	3	148.50	1	148.00	148.00	2	944	0.21%
2020/10/29	1	157.50	2	157.00	157.50	-1	944	-0.11%
2020/10/28	0	0.00	1	160.00	160.50	-1	960	-0.10%
2020/10/27	0	0.00	2	160.25	159.50	-2	980	-0.20%
2020/10/26	1	161.00	1	161.50	161.50	0	997	0.00%
2020/10/21	1	160.50	0	0.00	163.00	1	1,057	0.09%
2020/10/19	1	159.50	0	0.00	159.50	1	1,115	0.09%
2020/10/14	3	160.17	1	161.50	160.00	2	1,227	0.16%
2020/10/13	1	159.00	1	160.00	160.00	0	1,261	0.00%
2020/10/12	2	162.75	1	162.50	162.50	1	1,259	0.08%
2020/10/08	2	165.50	2	166.75	166.00	0	1,260	0.00%
2020/10/07	0	0.00	1	170.00	171.00	-1	1,265	-0.08%
2020/10/05	1	170.50	14	170.00	169.50	-13	1,328	-0.98%
2020/09/30	1	168.50	0	0.00	168.00	1	1,373	0.07%
2020/09/25	15	167.03	1	167.00	167.00	14	1,742	0.80%
2020/09/24	0	0.00	2	173.00	171.50	-2	1,792	-0.11%
2020/09/23	20	176.68	0	0.00	176.50	20	1,816	1.10%
2020/09/22	1	178.00	1	175.00	175.00	0	1,829	0.00%
2020/09/21	2	176.50	0	0.00	177.50	2	1,834	0.11%
2020/09/18	1	178.50	3	177.50	177.50	-2	1,848	-0.11%
2020/09/17	1	179.50	2	178.50	177.50	-1	1,878	-0.05%
2020/09/16	3	178.83	4	180.50	178.50	-1	1,880	-0.05%
2020/09/15	3	175.33	1	177.00	176.50	2	1,873	0.11%
2020/09/10	1	172.50	20	174.18	172.00	-19	1,995	-0.95%
2020/09/09	0	0.00	3	171.00	171.00	-3	1,998	-0.15%
2020/09/08	19	170.63	1	174.00	170.50	18	2,012	0.89%
2020/09/07	3	174.00	13	172.46	175.00	-10	2,017	-0.50%
2020/09/04	0	0.00	1	164.50	163.50	-1	1,992	-0.05%
2020/09/03	1	162.00	1	166.50	166.50	0	2,005	0.00%
2020/09/02	1	162.00	0	0.00	162.00	1	2,028	0.05%
2020/08/28	10	166.50	0	0.00	166.50	10	2,397	0.42%
2020/08/27	1	170.50	1	167.00	166.50	0	2,418	0.00%
2020/08/26	0	0.00	1	170.50	170.00	-1	2,441	-0.04%
2020/08/25	1	169.00	0	0.00	170.00	1	2,467	0.04%
2020/08/21	1	164.50	2	165.50	166.00	-1	2,510	-0.04%
2020/08/20	3	158.33	0	0.00	162.00	3	2,525	0.12%
2020/08/19	2	171.00	1	174.50	167.50	1	2,541	0.04%
2020/08/18	2	175.25	0	0.00	175.50	2	2,591	0.08%
2020/08/17	2	178.00	0	0.00	178.00	2	2,663	0.08%
2020/08/12	4	175.88	2	177.50	177.50	2	2,936	0.07%
2020/08/11	4	183.13	0	0.00	183.00	4	2,941	0.14%
2020/08/10	0	0.00	2	189.50	189.50	-2	2,957	-0.07%
2020/08/07	0	0.00	1	190.00	189.50	-1	2,983	-0.03%
2020/08/06	110	188.65	109	191.66	188.50	1	3,021	0.03%	大買/大賣/
2020/08/05	2	187.75	3	187.50	190.00	-1	3,047	-0.03%
2020/08/04	3	186.33	1	186.50	186.00	2	3,071	0.07%
2020/08/03	4	186.88	1	186.00	186.00	3	3,175	0.09%
2020/07/31	13	195.08	16	195.88	195.00	-3	3,242	-0.09%
2020/07/30	2	195.00	10	196.65	196.00	-8	3,406	-0.23%
2020/07/29	4	193.50	2	193.50	193.50	2	3,442	0.06%
2020/07/28	10	193.85	4	194.25	192.50	6	3,481	0.17%
2020/07/27	0	0.00	2	197.75	196.50	-2	3,587	-0.06%
2020/07/24	152	199.89	1	201.50	198.00	151	3,851	3.92%	大買/鉅額交易
2020/07/23	2	203.50	7	203.29	202.00	-5	4,023	-0.12%
2020/07/22	4	202.38	8	204.75	201.00	-4	4,052	-0.10%
2020/07/21	2	200.00	0	0.00	199.00	2	4,075	0.05%
2020/07/20	1	195.00	11	197.45	199.00	-10	4,103	-0.24%
2020/07/17	17	197.15	7	199.57	196.50	10	4,127	0.24%
2020/07/15	3	197.00	1	195.00	195.00	2	4,256	0.05%
2020/07/14	2	195.25	1	197.50	195.50	1	4,325	0.02%
2020/07/13	15	194.73	3	197.83	198.50	12	4,364	0.27%
2020/07/10	5	192.20	2	192.00	192.50	3	4,382	0.07%
2020/07/09	6	197.67	7	200.14	196.00	-1	4,382	-0.02%
2020/07/08	24	200.15	5	200.00	200.00	19	4,358	0.44%
2020/07/07	22	208.80	30.6	209.93	205.00	-8.6	4,328	-0.20%
2020/07/06	16.2	201.81	31	200.56	201.50	-14.8	4,197	-0.35%
2020/07/03	34	197.34	9	199.50	197.00	25	4,211	0.59%
2020/07/02	2	195.25	1	196.00	196.00	1	4,231	0.02%
2020/07/01	1	196.50	2	198.00	196.00	-1	4,278	-0.02%
2020/06/29	1	192.50	0	0.00	192.00	1	4,325	0.02%
2020/06/24	4.4	195.00	4	196.38	195.00	0.4	4,347	0.01%
2020/06/23	5	193.90	4	194.25	193.00	1	4,385	0.02%
2020/06/22	4	194.38	4	194.38	194.00	0	4,435	0.00%
2020/06/19	13	198.50	14	200.29	196.00	-1	4,510	-0.02%
2020/06/18	1	193.50	11	193.55	193.00	-10	4,478	-0.22%
2020/06/17	5	193.30	3	192.00	192.00	2	4,551	0.04%
2020/06/16	2	193.25	1	190.50	194.00	1	4,578	0.02%
2020/06/15	2	190.25	4	190.38	188.00	-2	4,691	-0.04%
2020/06/12	9	182.83	4	184.25	188.00	5	4,730	0.11%
2020/06/11	10	188.80	12	189.38	187.50	-2	4,771	-0.04%
2020/06/10	1	191.50	3	192.83	192.50	-2	4,791	-0.04%
2020/06/09	19	192.84	0	0.00	192.00	19	4,806	0.40%
2020/06/08	8	197.69	2	202.50	195.00	6	4,822	0.12%
2020/06/05	28	201.46	30	202.80	199.00	-2	4,768	-0.04%
2020/06/04	8	190.69	3	191.67	193.50	5	4,510	0.11%
2020/06/03	7	190.86	4	191.50	191.00	3	4,490	0.07%
2020/06/02	1	191.00	2	190.75	190.50	-1	4,473	-0.02%
2020/06/01	1	189.50	2	189.75	189.50	-1	4,458	-0.02%
2020/05/29	2	185.00	1	185.00	185.00	1	4,457	0.02%
2020/05/28	4	189.00	3	186.33	186.00	1	4,463	0.02%
2020/05/27	2	190.00	1	189.50	190.00	1	4,451	0.02%
2020/05/26	7	190.57	1	188.50	189.00	6	4,448	0.13%
2020/05/25	2	191.25	4	192.25	191.50	-2	4,423	-0.05%
2020/05/22	10	190.35	13	192.65	188.00	-3	4,368	-0.07%
2020/05/21	10	190.15	0	0.00	189.00	10	4,323	0.23%
2020/05/20	9	191.72	4	190.75	188.50	5	4,374	0.11%
2020/05/19	4	188.50	12	188.25	193.00	-8	4,323	-0.19%
2020/05/18	3	181.67	6	180.67	180.00	-3	4,171	-0.07%
2020/05/15	7	179.64	8	179.38	180.00	-1	4,150	-0.02%
2020/05/14	0	0.00	1	181.00	181.00	-1	4,118	-0.02%
2020/05/13	2	185.75	0	0.00	184.00	2	4,104	0.05%
2020/05/12	4	184.13	0	0.00	183.00	4	4,118	0.10%
2020/05/11	2	187.75	1	188.00	188.00	1	4,128	0.02%
2020/05/08	8	188.31	3	186.83	185.50	5	4,143	0.12%
2020/05/07	9	194.39	5	194.00	193.50	4	4,060	0.10%
2020/05/06	13	191.69	18	194.56	196.50	-5	4,082	-0.12%
2020/05/05	3	185.67	6	188.50	188.50	-3	3,916	-0.08%
2020/05/04	10	186.15	7	186.07	186.50	3	3,893	0.08%
2020/04/30	8	190.63	7	191.93	191.50	1	3,876	0.03%
2020/04/29	21	186.45	19	187.97	190.00	2	3,783	0.05%
2020/04/28	6	174.00	22	175.39	179.50	-16	3,582	-0.45%
2020/04/27	6	164.83	3	163.67	163.50	3	3,408	0.09%
2020/04/24	6	162.83	4	164.13	164.50	2	3,356	0.06%
2020/04/23	2	164.75	3	164.67	166.00	-1	3,265	-0.03%
2020/04/22	7	162.50	9	161.67	164.00	-2	3,218	-0.06%
2020/04/21	10	164.95	9	165.50	161.50	1	3,211	0.03%
2020/04/20	9	161.28	7	162.79	166.00	2	3,165	0.06%
2020/04/17	6	165.00	2	161.00	161.00	4	3,081	0.13%
2020/04/16	6	165.08	8	165.13	165.00	-2	3,021	-0.07%
2020/04/15	2	169.00	2	170.50	168.50	0	2,975	0.00%
2020/04/14	1	167.50	1	166.00	167.00	0	2,944	0.00%
2020/04/13	0	0.00	1	165.50	163.50	-1	2,963	-0.03%
2020/04/10	0	0.00	5	164.20	166.50	-5	2,952	-0.17%
2020/04/09	10	166.25	6	169.17	164.50	4	2,947	0.14%
2020/04/08	4	165.25	6	165.58	167.00	-2	2,873	-0.07%
2020/04/07	14	164.46	10	162.70	164.00	4	2,790	0.14%
2020/04/06	2	151.50	6	153.83	160.00	-4	2,725	-0.15%
2020/04/01	0	0.00	6	148.25	150.00	-6	2,669	-0.22%
2020/03/31	8	149.56	1	146.50	148.00	7	2,639	0.27%
2020/03/30	6	144.50	3	145.50	150.50	3	2,601	0.12%
2020/03/27	9	152.33	11	149.09	147.50	-2	2,581	-0.08%
2020/03/26	6	147.25	7	144.71	150.50	-1	2,547	-0.04%
2020/03/25	14	150.00	17	150.59	149.50	-3	2,551	-0.12%
2020/03/24	6	140.58	5	143.00	142.50	1	2,627	0.04%
2020/03/23	8	131.44	5	132.00	134.00	3	2,565	0.12%
2020/03/20	1	130.00	1	130.50	133.50	0	2,510	0.00%
2020/03/19	4	126.25	7	127.43	121.50	-3	2,492	-0.12%
2020/03/18	6	137.25	4	136.00	129.00	2	2,401	0.08%
2020/03/17	8	140.69	3	136.83	134.00	5	2,422	0.21%
2020/03/16	7	160.50	4	150.25	148.50	3	2,390	0.13%
2020/03/13	5	163.50	45	163.00	164.50	-40	2,374	-1.68%
2020/03/12	12	184.96	3	184.00	181.00	9	2,423	0.37%
2020/03/11	2	205.00	2	205.75	201.00	0	2,436	0.00%
2020/03/10	5	203.60	5	202.30	207.50	0	2,468	0.00%
2020/03/09	3	205.67	1	205.00	202.00	2	2,472	0.08%
2020/03/06	1	212.50	1	212.00	212.50	0	2,518	0.00%
2020/03/05	0	0.00	3	214.00	214.50	-3	2,547	-0.12%
2020/03/04	3	206.67	4	209.50	208.50	-1	2,562	-0.04%
2020/03/03	17	215.35	0	0.00	213.50	17	2,573	0.66%
2020/03/02	2	206.00	3	211.67	210.50	-1	2,584	-0.04%
2020/02/27	3	217.67	1	215.00	215.00	2	2,584	0.08%
2020/02/26	5	221.90	1	226.00	221.00	4	2,608	0.15%
2020/02/25	1	225.50	1	229.00	229.00	0	2,675	0.00%
2020/02/24	35	231.76	2	230.25	229.50	33	2,776	1.19%
2020/02/21	2	234.50	9	235.44	237.00	-7	2,832	-0.25%
2020/02/20	3	231.00	6	231.92	229.50	-3	2,791	-0.11%
2020/02/19	3	223.33	1	225.00	223.50	2	2,809	0.07%
2020/02/18	4	222.63	1	221.00	221.00	3	2,833	0.11%
2020/02/17	2	222.50	0	0.00	223.00	2	2,859	0.07%
2020/02/14	3	227.83	5	228.60	228.00	-2	2,965	-0.07%
2020/02/13	4	227.88	5	228.60	228.50	-1	2,986	-0.03%
2020/02/12	5	223.60	6	224.25	223.00	-1	3,012	-0.03%
2020/02/11	2	217.50	8	216.50	220.00	-6	3,088	-0.19%
2020/02/10	1	206.50	2	211.50	210.00	-1	3,246	-0.03%
2020/02/07	10	217.10	10	217.60	211.00	0	3,270	0.00%
2020/02/06	0	0.00	2	207.75	209.00	-2	3,222	-0.06%
2020/02/05	3	205.17	2	207.50	203.00	1	3,302	0.03%
2020/02/04	1	204.50	4	204.50	207.00	-3	3,451	-0.09%
2020/02/03	2	191.50	4	191.00	197.00	-2	3,645	-0.05%
2020/01/31	13	198.19	6	200.67	200.00	7	3,682	0.19%
2020/01/30	2	212.00	1	221.00	211.50	1	3,665	0.03%
2020/01/17	1	234.00	0	0.00	233.50	1	3,771	0.03%
2020/01/16	1	233.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	1	233.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	1	240.50	237.00	-1	4,055	-0.02%
2020/01/13	4	230.75	1	234.50	234.50	3	4,073	0.07%
2020/01/10	4	230.75	3	229.83	229.00	1	4,118	0.02%
2020/01/09	1	233.50	1	236.00	232.00	0	4,172	0.00%
2020/01/08	2	233.50	0	0.00	233.50	2	4,195	0.05%
2020/01/07	4	237.63	2	240.25	236.50	2	4,343	0.05%
2020/01/06	4	233.25	1	233.00	233.50	3	4,316	0.07%
2020/01/03	6	242.00	8	244.69	237.00	-2	4,342	-0.05%
2020/01/02	2	241.25	1	241.50	241.00	1	4,412	0.02%
2019/12/30	0	0.00	4	240.63	239.50	-4	4,491	-0.09%
2019/12/27	2	240.50	0	0.00	239.50	2	4,509	0.04%
2019/12/26	0	0.00	2	238.00	237.50	-2	4,502	-0.04%
2019/12/25	1	235.50	2	236.00	235.50	-1	4,519	-0.02%
2019/12/24	1	231.50	0	0.00	235.50	1	4,608	0.02%
2019/12/23	10	232.70	6	231.17	230.50	4	4,634	0.09%
2019/12/20	7	240.29	0	0.00	236.50	7	4,691	0.15%
2019/12/19	29	247.59	28	249.98	245.50	1	4,644	0.02%
2019/12/18	1	240.00	0	0.00	240.50	1	4,488	0.02%
2019/12/16	1	236.00	1	236.50	236.50	0	4,525	0.00%
2019/12/13	1	239.00	16	243.19	236.00	-15	4,526	-0.33%
2019/12/12	13	244.38	9	244.56	243.00	4	4,504	0.09%
2019/12/11	4	239.88	3	239.50	240.00	1	4,472	0.02%
2019/12/10	3	239.67	1	241.50	239.00	2	4,477	0.04%
2019/12/09	7	237.86	8	238.50	241.00	-1	4,472	-0.02%
2019/12/06	1	234.00	3	236.83	234.00	-2	4,426	-0.05%
2019/12/05	3	234.17	2	235.25	232.50	1	4,433	0.02%
2019/12/03	3	230.17	4	232.63	232.00	-1	4,592	-0.02%
2019/12/02	5	226.10	5	225.60	225.00	0	4,607	0.00%
2019/11/29	10	232.10	7	231.71	232.00	3	4,670	0.06%
2019/11/28	12	239.63	5	237.90	236.00	7	4,776	0.15%
2019/11/27	2	235.50	4	238.50	238.50	-2	4,789	-0.04%
2019/11/26	2	235.25	1	236.00	235.00	1	4,796	0.02%
2019/11/25	4	232.75	4	232.88	232.00	0	4,901	0.00%
2019/11/22	14	232.54	3	238.67	231.00	11	4,939	0.22%
2019/11/21	10	226.45	24	231.88	241.00	-14	4,893	-0.29%
2019/11/20	10	224.95	4	222.88	221.50	6	4,826	0.12%
2019/11/19	2	232.50	3	232.33	232.50	-1	4,775	-0.02%
2019/11/18	12	234.63	20	236.50	236.00	-8	4,782	-0.17%
2019/11/15	4	244.38	2	243.75	242.00	2	4,769	0.04%
2019/11/14	4	246.88	3	248.83	245.00	1	4,851	0.02%
2019/11/13	23	245.87	16	244.91	247.00	7	4,851	0.14%
2019/11/12	6	241.67	5	242.00	240.00	1	4,778	0.02%
2019/11/11	8	235.69	7	237.14	240.00	1	4,828	0.02%
2019/11/08	11	240.36	10	240.55	238.00	1	4,792	0.02%
2019/11/07	27	248.56	13	241.42	242.00	14	4,731	0.30%
2019/11/06	4	265.25	1	270.00	265.00	3	4,587	0.07%
2019/11/05	0	0.00	3	270.83	271.00	-3	4,667	-0.06%
2019/11/04	11	265.86	7	266.07	265.00	4	4,659	0.09%
2019/11/01	18	265.53	8	265.19	263.50	10	4,595	0.22%
2019/10/31	43	280.23	4	279.63	274.50	39	4,467	0.87%
2019/10/30	7	295.79	4	298.63	296.50	3	4,273	0.07%
2019/10/29	5	309.30	1	314.00	304.00	4	4,261	0.09%
2019/10/28	3	306.17	2	311.50	312.00	1	4,227	0.02%
2019/10/25	1	308.00	0	0.00	309.00	1	4,174	0.02%
2019/10/24	3	309.83	3	309.83	314.00	0	4,171	0.00%
2019/10/23	0	0.00	4	295.50	299.50	-4	4,089	-0.10%
2019/10/22	7	296.29	6	293.25	290.00	1	4,089	0.02%
2019/10/21	0	0.00	4	293.13	293.50	-4	4,081	-0.10%
2019/10/18	3	286.17	6	289.33	289.00	-3	4,207	-0.07%
2019/10/17	0	0.00	2	288.50	289.50	-2	4,199	-0.05%
2019/10/16	1	281.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	8	289.25	12	288.88	285.50	-4	4,213	-0.09%
2019/10/14	2	278.00	0	0.00	277.50	2	4,193	0.05%
2019/10/09	4	277.63	1	275.50	275.50	3	4,285	0.07%
2019/10/08	5	277.30	19	281.13	279.00	-14	4,325	-0.32%
2019/10/04	14	275.54	19	279.24	273.50	-5	4,449	-0.11%
2019/10/03	5	266.20	5	269.90	273.50	0	4,416	0.00%
2019/10/02	1	270.00	1	272.00	270.00	0	4,421	0.00%
2019/10/01	3	266.33	5	270.50	272.00	-2	4,478	-0.04%
2019/09/27	25	271.42	7	266.64	265.00	18	4,499	0.40%
2019/09/26	4	286.25	2	284.00	282.50	2	4,466	0.04%
2019/09/25	3	283.00	13	287.15	286.00	-10	4,524	-0.22%
2019/09/24	3	279.17	2	280.00	280.00	1	4,631	0.02%
2019/09/23	10	280.00	0	0.00	280.00	10	4,801	0.21%
2019/09/19	2	279.75	11	284.95	283.50	-9	4,849	-0.19%
2019/09/18	2	278.00	2	278.75	277.00	0	4,868	0.00%
2019/09/17	2	273.75	2	278.50	278.00	0	4,900	0.00%
2019/09/16	9	276.94	2	276.50	276.00	7	4,943	0.14%
2019/09/12	5	281.90	4	283.13	285.00	1	4,967	0.02%
2019/09/11	1	277.50	3	280.67	282.00	-2	5,070	-0.04%
2019/09/10	4	276.38	5	275.60	278.00	-1	5,102	-0.02%
2019/09/09	4	281.38	2	279.50	279.50	2	5,137	0.04%
2019/09/06	7	276.50	5	277.00	280.00	2	5,121	0.04%
2019/09/05	2	286.75	0	0.00	285.00	2	5,105	0.04%
2019/09/04	2	287.25	16	289.00	290.00	-14	5,057	-0.28%
2019/09/03	1	284.50	6	284.17	287.00	-5	5,106	-0.10%
2019/09/02	3	265.83	5	272.80	281.00	-2	5,146	-0.04%
2019/08/29	1	262.00	1	263.50	265.00	0	5,219	0.00%
2019/08/28	7	268.64	6	270.75	269.00	1	5,299	0.02%
2019/08/27	5	263.20	7	259.93	262.50	-2	5,312	-0.04%
2019/08/26	4	250.50	5	252.00	249.50	-1	5,447	-0.02%
2019/08/23	0	0.00	1	260.00	261.00	-1	5,519	-0.02%
2019/08/22	0	0.00	2	259.00	258.50	-2	5,564	-0.04%
2019/08/21	1	256.00	3	254.50	256.50	-2	5,700	-0.04%
2019/08/20	4	254.38	2	257.00	251.00	2	5,910	0.03%
2019/08/19	2	253.75	16	252.72	254.50	-14	6,017	-0.23%
2019/08/16	1	247.00	2	246.75	245.50	-1	6,044	-0.02%
2019/08/15	1	240.00	9	242.00	244.50	-8	6,130	-0.13%
2019/08/14	6	240.58	12	243.25	240.00	-6	6,231	-0.10%
2019/08/13	0	0.00	13	236.65	235.00	-13	6,284	-0.21%
2019/08/12	0	0.00	4	234.25	235.00	-4	6,411	-0.06%
2019/08/08	0	0.00	11	226.86	230.00	-11	6,462	-0.17%
2019/08/07	5	220.80	7	223.29	220.00	-2	6,611	-0.03%
2019/08/06	3	204.00	4	209.50	210.50	-1	6,693	-0.01%
2019/08/05	7	215.21	1	214.50	212.00	6	6,778	0.09%
2019/08/02	4	218.00	4	221.13	220.50	0	6,970	0.00%
2019/08/01	1	219.00	0	0.00	219.00	1	7,121	0.01%
2019/07/31	4	212.38	5	217.20	223.00	-1	7,175	-0.01%
2019/07/30	6	218.92	0	0.00	217.50	6	7,209	0.08%
2019/07/29	3	222.17	0	0.00	222.00	3	7,254	0.04%
2019/07/26	7	221.29	10	222.40	222.00	-3	7,360	-0.04%
2019/07/25	6	218.00	0	0.00	218.50	6	7,387	0.08%
2019/07/24	6	222.50	3	225.83	223.50	3	7,469	0.04%
2019/07/23	4	223.25	9	224.89	227.00	-5	7,558	-0.07%
2019/07/22	23	222.98	7	219.86	219.50	16	7,585	0.21%
2019/07/19	3	235.83	3	235.67	235.00	0	7,469	0.00%
2019/07/18	4	235.00	1	239.00	234.00	3	7,522	0.04%
2019/07/17	12	236.00	3	234.67	234.00	9	7,585	0.12%
2019/07/16	6	238.00	2	239.00	241.50	4	7,621	0.05%
2019/07/15	15	249.70	13	249.96	247.00	2	7,583	0.03%
2019/07/12	2	251.00	2	248.50	249.00	0	7,551	0.00%
2019/07/11	6	245.25	11	245.55	250.00	-5	7,537	-0.07%
2019/07/10	4	233.50	2	232.00	235.00	2	7,471	0.03%
2019/07/09	2	241.25	0	0.00	239.00	2	7,501	0.03%
2019/07/08	2	243.75	3	243.50	243.50	-1	7,579	-0.01%
2019/07/05	8	243.88	6	242.42	242.00	2	7,622	0.03%
2019/07/04	2	250.50	2	249.50	250.50	0	7,672	0.00%
2019/07/03	2	251.75	4	251.25	248.00	-2	7,733	-0.03%
2019/07/02	11	258.73	14	256.93	248.00	-3	7,831	-0.04%
2019/07/01	18	250.89	22	251.27	253.00	-4	7,872	-0.05%
2019/06/28	16	242.19	30	242.72	242.50	-14	7,917	-0.18%
2019/06/27	5	232.60	4	234.88	232.50	1	7,886	0.01%
2019/06/26	6	232.50	6	231.92	232.50	0	7,910	0.00%
2019/06/25	10	233.70	2	233.25	229.00	8	7,972	0.10%
2019/06/24	6	233.67	8	235.50	238.50	-2	8,121	-0.02%
2019/06/21	3	237.17	0	0.00	235.50	3	8,232	0.04%
2019/06/20	4	244.00	4	242.75	241.50	0	8,222	0.00%
2019/06/19	7	248.43	6	247.08	242.50	1	8,222	0.01%
2019/06/18	2	243.25	2	243.50	243.00	0	8,163	0.00%
2019/06/17	2	237.50	2	241.00	243.00	0	8,214	0.00%
2019/06/14	1	242.00	1	238.50	235.50	0	8,362	0.00%
2019/06/13	3	239.33	1	237.00	240.50	2	8,470	0.02%
2019/06/12	1	243.00	2	243.50	240.00	-1	8,746	-0.01%
2019/06/11	2	245.25	0	0.00	244.50	2	8,819	0.02%
2019/06/10	5	238.80	4	240.63	242.00	1	8,819	0.01%
2019/06/06	3	228.67	7	228.64	235.50	-4	8,777	-0.05%
2019/06/05	3	233.50	2	236.00	227.00	1	8,750	0.01%
2019/06/04	1	230.00	1	232.00	232.00	0	8,718	0.00%
2019/06/03	4	227.63	5	229.00	232.00	-1	8,800	-0.01%
2019/05/31	3	223.83	14	223.75	226.00	-11	8,804	-0.12%
2019/05/30	3	212.00	2	214.00	213.50	1	8,684	0.01%
2019/05/29	11	211.59	10	211.35	212.50	1	8,725	0.01%
2019/05/28	13	210.42	14	212.04	211.00	-1	8,791	-0.01%
2019/05/27	10	208.60	6	210.00	207.00	4	8,780	0.05%
2019/05/24	22	227.16	10	236.95	218.00	12	8,745	0.14%
2019/05/23	8	233.13	12	232.04	235.50	-4	8,836	-0.05%
2019/05/22	7	235.21	5	236.30	232.00	2	8,785	0.02%
2019/05/21	4	231.13	8	232.00	236.00	-4	8,790	-0.05%
2019/05/20	1	225.00	5	229.60	234.00	-4	8,744	-0.05%
2019/05/17	7	233.93	2	232.50	228.00	5	8,717	0.06%
2019/05/16	8	248.63	5	249.00	244.00	3	8,747	0.03%
2019/05/15	8	249.75	5	252.70	246.50	3	8,841	0.03%
2019/05/14	8	242.25	8	239.19	252.00	0	8,826	0.00%
2019/05/13	6	231.17	6	233.58	239.00	0	8,783	0.00%
2019/05/10	13	232.81	14	235.11	227.50	-1	8,843	-0.01%
2019/05/09	4	249.25	6	244.25	240.00	-2	8,825	-0.02%
2019/05/08	2	257.50	0	0.00	259.50	2	8,744	0.02%
2019/05/07	7	262.00	2	262.00	260.00	5	8,745	0.06%
2019/05/06	1	252.00	0	0.00	254.00	1	8,780	0.01%
2019/05/03	4	256.50	5	260.40	261.50	-1	8,796	-0.01%
2019/05/02	2	254.00	1	251.50	255.00	1	8,886	0.01%
2019/04/30	4	252.50	1	257.00	259.00	3	8,967	0.03%
2019/04/29	3	264.33	5	254.30	249.50	-2	8,959	-0.02%
2019/04/26	6	277.00	6	279.33	277.00	0	8,970	0.00%
2019/04/25	2	274.00	4	272.50	275.00	-2	9,071	-0.02%
2019/04/24	2	277.50	2	280.50	275.50	0	9,157	0.00%
2019/04/22	8	296.69	4	290.00	288.50	4	9,279	0.04%
2019/04/19	5	290.50	3	293.50	295.00	2	9,271	0.02%
2019/04/18	1	291.50	2	285.00	284.00	-1	9,290	-0.01%
2019/04/17	6	287.25	12	285.50	280.00	-6	9,419	-0.06%
2019/04/16	6	284.58	4	282.75	282.00	2	9,648	0.02%
2019/04/15	3	274.33	4	278.88	273.00	-1	9,694	-0.01%
2019/04/12	2	265.50	3	265.00	265.50	-1	9,791	-0.01%
2019/04/11	4	261.75	1	257.00	257.00	3	9,902	0.03%
2019/04/10	5	262.00	5	259.30	257.00	0	10,040	0.00%
2019/04/09	3	268.17	1	269.50	269.00	2	10,176	0.02%
2019/04/08	5	271.50	5	274.70	273.50	0	10,374	0.00%
2019/04/03	5	264.50	8	268.13	263.50	-3	10,533	-0.03%
2019/04/02	12	256.79	16	255.31	267.00	-4	10,583	-0.04%
2019/04/01	4	243.88	5	244.60	247.50	-1	10,473	-0.01%
2019/03/29	5	239.10	2	237.25	237.00	3	10,488	0.03%
2019/03/28	25	241.88	29	241.74	238.00	-4	10,791	-0.04%
2019/03/27	7	239.79	6	240.50	242.00	1	11,044	0.01%
2019/03/26	5	232.90	9	236.72	239.00	-4	11,089	-0.04%
2019/03/25	3	221.67	5	227.00	230.00	-2	11,210	-0.02%
2019/03/22	6	227.42	3	228.67	228.00	3	11,171	0.03%
2019/03/21	2	226.50	4	226.88	226.00	-2	11,459	-0.02%
2019/03/20	7	226.00	8	228.88	230.00	-1	11,664	-0.01%
2019/03/19	15	231.83	25	229.08	229.00	-10	11,779	-0.08%
2019/03/18	21	228.10	13	228.15	230.00	8	11,796	0.07%
2019/03/15	31	227.66	23	228.33	223.00	8	12,036	0.07%
2019/03/14	6	218.75	7	219.93	217.00	-1	11,887	-0.01%
2019/03/13	10	214.30	10	216.20	215.00	0	11,950	0.00%
2019/03/12	7	218.29	5	220.10	212.50	2	11,977	0.02%
2019/03/11	5	216.60	1	217.00	217.00	4	12,032	0.03%
2019/03/08	5	213.80	8	214.75	217.00	-3	12,102	-0.02%
2019/03/07	8	215.50	7	210.50	212.00	1	12,116	0.01%
2019/03/06	8	217.06	10	219.25	220.50	-2	12,089	-0.02%
2019/03/05	5	215.50	3	214.00	213.00	2	12,016	0.02%
2019/03/04	11	218.09	8	222.69	220.00	3	12,086	0.02%
2019/02/27	11	213.18	11	215.18	213.00	0	11,987	0.00%
2019/02/26	7	214.29	7	213.50	211.00	0	11,909	0.00%
2019/02/25	6	223.75	4	219.88	220.00	2	11,861	0.02%
2019/02/22	2	201.25	15	212.03	220.50	-13	11,823	-0.11%
2019/02/21	5	201.40	3	202.50	200.50	2	11,629	0.02%
2019/02/20	5	198.50	3	203.33	197.50	2	11,651	0.02%
2019/02/19	5	198.60	4	197.50	198.00	1	11,614	0.01%
2019/02/18	10	200.75	10	200.80	202.00	0	11,589	0.00%
2019/02/15	5	202.90	2	196.75	198.00	3	11,485	0.03%
2019/02/14	5	212.10	1	219.50	207.50	4	11,294	0.04%
2019/02/13	6	229.17	3	226.50	220.50	3	11,111	0.03%
2019/02/12	5	219.70	4	223.63	223.50	1	10,921	0.01%
2019/02/11	3	214.17	5	214.10	220.00	-2	10,777	-0.02%
2019/01/30	1	192.00	6	195.08	200.00	-5	10,609	-0.05%
2019/01/29	5	185.50	9	187.11	189.50	-4	10,427	-0.04%
2019/01/28	3	187.17	3	189.17	183.50	0	10,354	0.00%
2019/01/25	2	185.75	7	186.71	187.00	-5	10,319	-0.05%
2019/01/24	3	179.83	2	181.00	183.00	1	10,208	0.01%
2019/01/23	4	176.88	6	180.33	182.00	-2	10,139	-0.02%
2019/01/22	7	179.64	2	177.00	177.00	5	9,931	0.05%
2019/01/21	1	178.00	2	184.75	186.50	-1	9,776	-0.01%
2019/01/18	6	186.50	0	0.00	182.50	6	9,662	0.06%
2019/01/17	7	191.57	8	194.00	191.00	-1	9,516	-0.01%
2019/01/16	4	186.13	0	0.00	188.00	4	9,336	0.04%
2019/01/15	0	0.00	5	184.10	188.00	-5	9,210	-0.05%
2019/01/14	5	180.80	0	0.00	178.00	5	9,043	0.06%
2019/01/11	4	194.63	3	192.17	190.00	1	8,916	0.01%
2019/01/10	2	193.50	4	193.63	192.50	-2	8,818	-0.02%
2019/01/09	4	193.00	2	196.75	193.00	2	8,722	0.02%
2019/01/08	8	189.19	9	188.22	192.00	-1	8,552	-0.01%
2019/01/07	2	179.25	2	179.00	180.00	0	8,280	0.00%
2019/01/04	8	176.31	24	172.35	172.00	-16	8,204	-0.20%
2019/01/03	5	186.60	9	186.22	184.50	-4	7,999	-0.05%
2019/01/02	5	189.00	2	187.75	186.00	3	7,802	0.04%
2018/12/28	8	201.75	7	201.93	201.00	1	7,601	0.01%
2018/12/27	7	210.21	8	208.13	201.50	-1	7,382	-0.01%
2018/12/26	5	195.90	6	201.08	214.00	-1	7,077	-0.01%
2018/12/25	11	206.64	4	201.38	199.00	7	6,768	0.10%
2018/12/24	2	219.00	1	221.00	221.00	1	6,583	0.02%
2018/12/22	0	0.00	1	221.50	221.00	-1	6,461	-0.02%
2018/12/21	15	219.23	2	224.25	216.00	13	6,299	0.21%
2018/12/20	11	219.14	5	220.40	218.00	6	5,940	0.10%
2018/12/19	5	195.20	8	197.81	204.50	-3	5,594	-0.05%
2018/12/18	14	191.07	6	191.42	186.00	8	5,376	0.15%
2018/12/14	15	217.53	14	218.82	228.00	1	5,292	0.02%
2018/12/13	14	196.61	28	197.93	211.50	-14	4,955	-0.28%
2018/12/12	6	186.50	10	188.30	192.50	-4	4,703	-0.09%
2018/12/11	9	177.94	12	178.92	184.00	-3	4,496	-0.07%
2018/12/10	16	181.03	18	184.17	179.00	-2	4,288	-0.05%
2018/12/07	21	180.98	23	170.70	181.00	-2	3,934	-0.05%
2018/12/06	14	166.14	4	164.75	166.00	10	3,800	0.26%
2018/12/05	5	175.10	1	178.50	168.00	4	3,707	0.11%
2018/12/04	3	182.00	3	184.00	186.50	0	3,619	0.00%
2018/12/03	4	172.13	4	173.13	176.50	0	3,522	0.00%
2018/11/30	5	169.70	5	168.90	166.00	0	3,427	0.00%
2018/11/29	2	157.50	4	161.25	169.00	-2	3,367	-0.06%
2018/11/28	0	0.00	1	154.00	154.00	-1	3,218	-0.03%
2018/11/27	1	156.00	2	153.75	156.00	-1	3,175	-0.03%
2018/11/23	1	142.00	1	142.00	142.00	0	2,985	0.00%
2018/11/22	2	146.75	3	147.33	149.00	-1	2,925	-0.03%
2018/11/21	0	0.00	2	140.25	145.50	-2	2,828	-0.07%
2018/11/20	0	0.00	1	132.00	132.50	-1	2,708	-0.04%
2018/11/19	1	131.50	1	133.50	133.00	0	2,689	0.00%
2018/11/16	0	0.00	1	124.50	125.50	-1	2,604	-0.04%
2018/11/15	1	117.00	2	117.50	117.50	-1	2,548	-0.04%
2018/11/14	1	112.50	0	0.00	111.50	1	2,544	0.04%
2018/11/12	0	0.00	1	112.00	111.50	-1	2,636	-0.04%
2018/11/08	3	112.00	7	110.00	107.00	-4	2,714	-0.15%
2018/11/07	4	108.25	0	0.00	109.50	4	2,726	0.15%
2018/11/02	0	0.00	1	107.50	106.00	-1	2,823	-0.04%
2018/10/24	1	100.50	1	100.00	99.20	0	2,858	0.00%
2018/10/22	1	103.00	0	0.00	101.00	1	2,842	0.04%
2018/10/15	0	0.00	1	96.20	94.90	-1	2,789	-0.04%
2018/10/11	2	88.55	1	90.50	88.30	1	2,773	0.04%
2018/10/08	0	0.00	1	101.50	101.50	-1	2,790	-0.04%
2018/10/04	1	109.00	0	0.00	108.50	1	2,785	0.04%
2018/09/26	0	0.00	1	111.50	113.50	-1	2,818	-0.04%
2018/09/25	1	110.50	0	0.00	109.50	1	2,799	0.04%
2018/09/13	2	116.00	0	0.00	114.00	2	2,497	0.08%
2018/09/12	0	0.00	1	114.00	114.00	-1	2,459	-0.04%
2018/09/11	0	0.00	1	122.50	122.50	-1	2,399	-0.04%
2018/09/10	0	0.00	2	136.50	135.50	-2	2,303	-0.09%
2018/09/07	2	152.25	1	150.50	150.50	1	2,247	0.04%
2018/09/06	1	157.50	1	160.00	157.50	0	2,210	0.00%
2018/09/05	1	159.00	1	157.50	156.50	0	2,185	0.00%
2018/09/03	1	154.00	1	151.00	150.50	0	2,137	0.00%
2018/08/31	2	156.75	1	156.50	158.00	1	2,124	0.05%
2018/08/29	2	156.00	0	0.00	155.50	2	2,177	0.09%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	2	160.75	1	163.00	161.00	1	2,208	0.05%
2018/08/24	0	0.00	3	158.33	159.50	-3	2,161	-0.14%
2018/08/23	2	155.50	0	0.00	154.50	2	2,208	0.09%
2018/08/21	1	159.50	7	158.79	158.50	-6	2,249	-0.27%
2018/08/17	3	159.67	3	160.00	153.50	0	2,389	0.00%
2018/08/16	1	151.50	2	153.25	156.00	-1	2,315	-0.04%
2018/08/14	1	148.50	2	149.50	150.50	-1	2,257	-0.04%
2018/08/13	2	146.75	1	142.50	144.00	1	2,230	0.04%
2018/08/10	5	155.50	5	154.20	152.00	0	2,188	0.00%
2018/08/09	4	150.00	3	149.00	152.50	1	2,164	0.05%
2018/08/08	4	150.00	11	149.77	149.50	-7	2,113	-0.33%
2018/08/07	4	140.00	2	137.75	140.00	2	2,020	0.10%
2018/08/03	1	137.50	0	0.00	137.50	1	2,014	0.05%
2018/08/02	1	135.50	0	0.00	134.50	1	2,031	0.05%
2018/08/01	2	138.75	2	138.50	139.00	0	2,023	0.00%
2018/07/27	1	135.00	0	0.00	135.00	1	2,044	0.05%
2018/07/26	0	0.00	1	134.50	133.00	-1	2,125	-0.05%
2018/07/24	0	0.00	2	134.00	134.50	-2	2,157	-0.09%
2018/07/20	1	130.00	0	0.00	130.00	1	2,178	0.05%
2018/07/19	1	130.50	2	133.75	131.50	-1	2,196	-0.05%
2018/07/18	2	130.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	2	131.75	0	0.00	131.50	2	2,217	0.09%
2018/07/13	0	0.00	1	141.50	141.00	-1	2,235	-0.04%
2018/07/04	1	127.00	1	130.00	130.00	0	2,546	0.00%
2018/07/02	0	0.00	2	141.75	140.00	-2	2,629	-0.08%
2018/06/22	1	145.50	0	0.00	145.00	1	2,588	0.04%
2018/06/21	1	148.00	1	146.50	149.00	0	2,586	0.00%
2018/06/20	1	145.00	0	0.00	144.50	1	2,600	0.04%
2018/06/19	0	0.00	3	148.67	146.50	-3	2,584	-0.12%
2018/06/15	2	153.75	0	0.00	153.00	2	2,573	0.08%
2018/06/14	1	157.00	0	0.00	157.00	1	2,560	0.04%
2018/06/13	4	162.88	2	162.75	161.00	2	2,567	0.08%
2018/06/12	0	0.00	1	167.00	166.00	-1	2,564	-0.04%
2018/06/11	2	165.25	3	166.33	165.00	-1	2,553	-0.04%
2018/06/08	1	163.50	1	165.00	163.50	0	2,548	0.00%
2018/06/07	2	168.50	4	167.50	165.50	-2	2,558	-0.08%
2018/06/06	2	162.75	4	162.88	162.50	-2	2,524	-0.08%
2018/06/05	1	159.00	0	0.00	159.50	1	2,564	0.04%
2018/06/04	2	161.25	3	163.00	162.00	-1	2,568	-0.04%
2018/06/01	1	157.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	6	163.42	1	162.00	159.50	5	2,599	0.19%
2018/05/30	3	155.83	1	157.00	159.50	2	2,540	0.08%
2018/05/29	1	154.00	2	156.50	153.50	-1	2,486	-0.04%
2018/05/28	1	161.50	1	161.00	159.50	0	2,463	0.00%
2018/05/25	16	149.00	20	152.60	156.50	-4	2,379	-0.17%
2018/05/23	2	141.00	0	0.00	138.50	2	2,264	0.09%
2018/05/22	0	0.00	2	144.00	143.50	-2	2,303	-0.09%
2018/05/18	1	144.00	0	0.00	140.50	1	2,339	0.04%
2018/05/17	1	143.00	1	142.00	143.00	0	2,403	0.00%
2018/05/15	0	0.00	1	142.00	138.50	-1	2,678	-0.04%
2018/05/14	1	139.00	0	0.00	137.50	1	2,713	0.04%
2018/05/04	0	0.00	1	135.00	135.00	-1	2,724	-0.04%
2018/05/03	2	132.50	0	0.00	130.50	2	2,693	0.07%
2018/05/02	1	145.50	2	147.75	145.00	-1	2,656	-0.04%
2018/04/27	1	140.50	1	139.50	140.50	0	2,627	0.00%
2018/04/23	1	144.50	0	0.00	138.50	1	2,606	0.04%
2018/04/20	0	0.00	1	141.00	145.00	-1	2,562	-0.04%
2018/04/19	1	137.50	1	142.00	136.50	0	2,509	0.00%
2018/04/18	0	0.00	5	141.10	140.50	-5	2,509	-0.20%
2018/04/17	1	136.00	2	134.00	135.00	-1	2,454	-0.04%
2018/04/16	4	133.25	1	133.00	130.00	3	2,409	0.12%
2018/04/13	3	136.00	3	136.17	136.00	0	2,389	0.00%
2018/04/12	2	134.00	0	0.00	134.00	2	2,453	0.08%
2018/04/11	5	136.90	1	131.50	134.00	4	2,462	0.16%
2018/04/10	0	0.00	3	143.50	143.50	-3	2,357	-0.13%
2018/04/09	3	158.00	5	159.10	157.50	-2	2,319	-0.09%
2018/04/03	3	153.67	3	152.33	154.00	0	2,298	0.00%
2018/03/30	1	145.00	0	0.00	144.00	1	2,258	0.04%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/19	0	0.00	2	148.00	153.50	-2	2,470	-0.08%
2018/03/16	1	152.00	0	0.00	151.00	1	2,505	0.04%
2018/03/15	2	156.00	1	157.00	156.50	1	2,563	0.04%
2018/03/14	3	154.50	0	0.00	154.00	3	2,626	0.11%
2018/03/13	1	155.50	0	0.00	156.00	1	2,720	0.04%
2018/03/12	1	147.50	1	150.00	150.00	0	2,817	0.00%
2018/03/07	1	154.50	2	159.50	151.50	-1	2,915	-0.03%
2018/03/06	5	166.20	2	165.00	162.50	3	2,908	0.10%
2018/03/01	0	0.00	1	167.00	165.50	-1	3,029	-0.03%
2018/02/27	0	0.00	1	169.00	163.00	-1	3,097	-0.03%
2018/02/22	2	161.25	1	162.50	162.00	1	3,147	0.03%
2018/02/12	0	0.00	1	163.00	161.00	-1	3,074	-0.03%
2018/02/09	1	157.50	2	165.50	157.50	-1	3,067	-0.03%
2018/02/08	4	168.63	2	169.50	165.50	2	3,057	0.07%
2018/02/07	8	199.25	1	198.50	182.50	7	2,890	0.24%
2018/02/06	1	198.00	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1	206.00	2	219.25	220.00	-1	2,781	-0.04%
2018/02/01	1	222.00	0	0.00	219.00	1	2,880	0.03%
2018/01/30	3	219.67	0	0.00	218.50	3	2,914	0.10%
2018/01/25	3	225.00	2	236.50	224.00	1	2,937	0.03%
2018/01/24	0	0.00	1	230.00	230.50	-1	2,902	-0.03%
2018/01/22	0	0.00	1	229.00	230.00	-1	2,954	-0.03%
2018/01/19	1	223.50	0	0.00	225.00	1	2,967	0.03%
2018/01/18	1	233.00	1	229.00	226.50	0	2,970	0.00%
2018/01/17	1	233.00	0	0.00	231.50	1	2,955	0.03%
2018/01/16	0	0.00	2	228.50	229.50	-2	2,915	-0.07%
2018/01/12	1	224.00	1	228.00	223.00	0	2,961	0.00%
2018/01/10	3	220.00	0	0.00	221.50	3	2,956	0.10%
2018/01/09	1	222.00	1	223.00	219.00	0	2,951	0.00%
2018/01/08	1	221.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	244.50	244.50	-1	2,843	-0.04%
2018/01/03	0	0.00	1	237.50	238.00	-1	2,879	-0.03%
2018/01/02	3	230.17	0	0.00	232.00	3	2,861	0.10%