長園科 (8038)-永豐金-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股▲0.87%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	29.60	0	0.00	29.60	1	186	0.53%
2024/05/20	2	29.20	3	29.23	29.30	-1	187	-0.53%
2024/05/08	2	29.33	0	0.00	29.10	2	189	1.05%
2024/05/07	0	0.00	0.1	29.70	29.50	-0.1	189	-0.05%
2024/05/06	0.8	30.45	0	0.00	30.10	0.8	188	0.42%
2024/05/03	0	0.00	0	30.65	29.90	0	186	0.00%
2024/05/02	0.2	30.50	0	0.00	30.40	0.2	181	0.08%
2024/04/30	2	30.35	0	0.00	31.10	2	171	1.17%
2024/04/24	1	28.90	1	28.20	28.60	0	159	0.00%
2024/04/23	0	0.00	0	28.25	28.10	0	161	-0.02%
2024/04/22	1	27.90	0	0.00	27.80	1	163	0.61%
2024/04/17	0	29.10	0	0.00	29.20	0	163	0.00%
2024/04/12	0	30.90	0	0.00	29.90	0	166	0.00%
2024/04/11	0	0.00	5	29.91	30.00	-5	166	-3.01%
2024/04/10	0	30.50	0	0.00	30.50	0	166	0.00%
2024/04/02	0	30.45	0	0.00	29.95	0	164	0.00%
2024/04/01	0	30.50	0	0.00	30.25	0	163	0.00%
2024/03/27	0	0.00	1	29.95	29.90	-1	162	-0.61%
2024/03/26	1	29.50	0	0.00	29.45	1	164	0.61%
2024/03/21	2	30.00	2	29.85	30.15	0	163	0.00%
2024/03/20	0	0.00	0.1	29.55	29.75	-0.1	165	-0.05%
2024/03/19	0	0.00	0	30.00	29.55	0	166	-0.01%
2024/03/18	0.1	28.80	0	0.00	30.10	0.1	165	0.06%
2024/03/12	2	30.90	0	0.00	30.80	2	164	1.22%
2024/02/26	0	0.00	0	33.50	33.50	0	236	-0.02%
2024/02/23	3	33.05	0	0.00	32.90	3	236	1.27%
2024/02/15	0	0.00	1	32.00	32.00	-1	236	-0.42%
2024/02/02	0.1	32.80	0	0.00	32.65	0.1	238	0.05%
2024/01/30	3	33.10	0	0.00	33.00	3	237	1.26%
2024/01/26	3	33.55	0	0.00	33.60	3	239	1.25%
2024/01/24	0	33.95	0	0.00	33.95	0	239	0.00%
2024/01/23	0	0.00	0.1	33.10	33.30	-0.1	240	-0.02%
2024/01/22	3	33.20	0	0.00	33.00	3	240	1.25%
2024/01/18	0	0.00	0	32.75	32.75	0	239	-0.01%
2024/01/09	4	36.30	0	0.00	36.00	4	230	1.73%
2024/01/04	0	0.00	0.7	36.45	35.95	-0.7	236	-0.31%
2023/12/27	0	0.00	0	37.70	37.40	0	247	-0.01%
2023/12/20	0	0.00	7	36.95	36.80	-7	248	-2.81%
2023/12/14	1	37.70	0	0.00	37.45	1	260	0.38%
2023/12/13	7	38.00	0	0.00	37.65	7	262	2.66%
2023/12/12	0	38.00	0	0.00	38.05	0	265	0.00%
2023/12/06	0	38.45	0	0.00	38.15	0	291	0.00%
2023/12/05	0.1	38.90	0	0.00	38.80	0.1	288	0.02%
2023/12/04	1	40.15	4	40.20	40.60	-3	276	-1.09%
2023/12/01	0	0.00	6	39.15	39.15	-6	239	-2.50%
2023/10/31	1	34.80	0	0.00	34.00	1	348	0.29%
2023/10/30	0	0.00	1	34.30	34.80	-1	357	-0.28%
2023/10/13	1	36.35	0	0.00	36.10	1	453	0.22%
2023/10/12	1	36.50	0	0.00	36.80	1	486	0.21%
2023/09/25	0	0.00	1	37.00	36.80	-1	660	-0.15%
2023/09/20	2	36.45	4	36.85	36.45	-2	670	-0.30%
2023/09/19	4	37.61	0	0.00	37.05	4	677	0.59%
2023/09/15	1	37.90	0	0.00	38.20	1	681	0.15%
2023/09/14	0	0.00	1	37.75	38.30	-1	684	-0.15%
2023/09/13	0	38.10	0	0.00	37.45	0	695	0.00%
2023/09/12	0	37.35	0	0.00	37.10	0	714	0.00%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/06	5	41.70	0	0.00	41.85	5	845	0.59%
2023/09/04	0	0.00	2	41.08	40.95	-2	951	-0.21%
2023/09/01	2	41.15	0	0.00	41.35	2	973	0.21%
2023/08/28	5	40.30	0	0.00	39.35	5	1,069	0.47%
2023/08/18	0	0.00	6	41.70	41.80	-6	1,219	-0.49%
2023/08/17	0	0.00	1	41.20	41.15	-1	1,230	-0.08%
2023/08/15	0	0.00	4	41.55	41.30	-4	1,278	-0.31%
2023/08/14	0	0.00	3	41.10	40.95	-3	1,304	-0.23%
2023/08/11	3	40.98	9	41.01	41.50	-6	1,333	-0.45%
2023/08/10	0	0.00	2	46.00	45.50	-2	1,326	-0.15%
2023/08/08	6	46.25	1	47.20	46.25	5	1,466	0.34%
2023/08/07	2	47.28	0	0.00	47.65	2	1,578	0.13%
2023/07/31	0	0.00	1	49.50	49.30	-1	1,681	-0.06%
2023/07/27	1.1	47.88	3	48.23	48.50	-1.9	1,739	-0.11%
2023/07/26	1	47.69	0	0.00	47.35	1	1,787	0.06%
2023/07/25	2	47.68	1	47.50	47.60	1	1,811	0.06%
2023/07/21	1.1	48.61	0	0.00	48.10	1.1	1,847	0.06%
2023/07/20	0	49.00	0	0.00	48.60	0	1,877	0.00%
2023/07/19	4	48.01	3	48.95	47.50	1	1,907	0.05%
2023/07/18	0.1	49.84	0	0.00	49.00	0.1	1,960	0.00%
2023/07/17	6	49.55	1	49.60	49.10	5	2,069	0.24%
2023/07/13	2	51.65	30	51.80	51.30	-28	2,179	-1.28%
2023/07/12	0	0.00	1	53.20	53.00	-1	2,236	-0.04%
2023/07/11	0	0.00	1	54.60	53.20	-1	2,242	-0.04%
2023/07/10	5	54.00	4	53.85	52.60	1	2,253	0.04%
2023/07/07	0.1	50.75	0	0.00	51.30	0.1	2,286	0.00%
2023/07/06	3	51.53	0	0.00	51.40	3	2,298	0.13%
2023/07/05	1.3	52.80	5	52.98	52.70	-3.7	2,311	-0.16%
2023/07/04	1	51.80	1.3	51.98	51.00	-0.3	2,302	-0.01%
2023/07/03	2	52.35	0	0.00	52.40	2	2,279	0.09%
2023/06/30	1	53.00	0	0.00	53.20	1	2,270	0.04%
2023/06/29	0	0.00	3	53.47	53.50	-3	2,268	-0.13%
2023/06/28	2	53.25	0	0.00	52.50	2	2,264	0.09%
2023/06/27	4.1	53.47	0	0.00	52.80	4.1	2,269	0.18%
2023/06/26	1	54.10	1	54.00	54.00	0	2,283	0.00%
2023/06/21	1	54.40	0	0.00	54.60	1	2,288	0.04%
2023/06/20	0.1	54.20	0	0.00	54.10	0.1	2,286	0.00%
2023/06/15	2	53.70	0.5	53.70	53.70	1.5	2,254	0.07%
2023/06/14	1	55.80	0	0.00	54.60	1	2,235	0.04%
2023/06/13	3	54.73	0	0.00	54.70	3	2,230	0.13%
2023/06/12	13.1	56.65	5	58.18	56.30	8.1	2,194	0.37%
2023/06/09	0.3	58.43	1	61.00	62.50	-0.7	2,110	-0.03%
2023/06/08	11	57.47	6	57.57	57.50	5	2,027	0.25%
2023/06/07	5	57.20	2	57.00	57.30	3	2,029	0.15%
2023/06/06	0	0.00	1	55.10	55.30	-1	2,015	-0.05%
2023/06/02	11	56.84	1	58.70	57.20	10	2,003	0.50%
2023/06/01	1	56.20	5	56.00	56.30	-4	1,971	-0.20%
2023/05/31	0.1	56.00	1	56.20	56.50	-0.9	1,969	-0.05%
2023/05/30	1	55.00	4	55.00	54.20	-3	1,932	-0.16%
2023/05/29	1	52.30	7	52.70	52.30	-6	1,911	-0.31%
2023/05/26	10	52.57	6	52.65	52.20	4	1,900	0.21%
2023/05/25	1	56.50	1	56.70	55.50	0	1,863	0.00%
2023/05/24	3	55.60	74	55.30	55.80	-71	1,850	-3.84%
2023/05/22	1.1	56.12	11	56.07	56.00	-9.9	1,840	-0.54%
2023/05/19	4	55.10	0	0.00	54.60	4	1,841	0.22%
2023/05/18	0	0.00	26.2	57.70	57.20	-26.2	1,802	-1.45%
2023/05/17	4	56.85	3.1	57.64	56.80	0.9	1,781	0.05%
2023/05/16	5	57.74	3	57.53	57.10	2	1,756	0.11%
2023/05/15	3.1	57.32	1	56.10	56.80	2.1	1,739	0.12%
2023/05/12	8	57.34	5.4	58.99	60.00	2.6	1,712	0.15%
2023/05/11	58	59.37	3	60.53	59.10	55	1,655	3.32%
2023/05/10	0	0.00	14	57.80	57.80	-14	1,548	-0.91%
2023/05/09	0.2	52.75	4.1	53.19	52.60	-3.9	1,504	-0.26%
2023/05/08	3	53.73	0	0.00	52.60	3	1,495	0.20%
2023/05/05	1	54.00	2	53.85	53.70	-1	1,520	-0.07%
2023/05/04	4	54.90	3	55.00	54.70	1	1,556	0.06%
2023/05/03	0	0.00	8	53.28	53.10	-8	1,559	-0.51%
2023/05/02	2	53.55	3.2	53.12	54.40	-1.2	1,591	-0.08%
2023/04/28	3	50.70	0	0.00	50.50	3	1,557	0.19%
2023/04/27	1	49.50	0	0.00	48.65	1	1,547	0.06%
2023/04/26	7.1	49.04	1	47.50	50.30	6.1	1,539	0.40%
2023/04/25	7	48.54	0.3	47.00	46.90	6.8	1,528	0.44%
2023/04/24	3.2	49.55	0	0.00	48.90	3.2	1,512	0.21%
2023/04/21	3	51.30	0	0.00	50.60	3	1,497	0.20%
2023/04/20	9	54.70	3	55.37	56.20	6	1,439	0.42%
2023/04/19	8	51.41	6	51.33	51.10	2	1,331	0.15%
2023/04/18	58	50.97	6	50.15	50.00	52	1,313	3.96%
2023/04/17	0	0.00	1	50.70	50.70	-1	1,210	-0.08%
2023/04/14	0	0.00	6	45.93	46.10	-6	1,131	-0.53%
2023/04/12	3	46.42	1	47.10	46.40	2	1,075	0.19%
2023/04/10	6	43.66	4	44.90	44.85	2	990	0.20%
2023/04/06	0	0.00	1	41.90	41.90	-1	953	-0.10%
2023/03/29	0	0.00	3	42.10	42.05	-3	953	-0.31%
2023/03/27	0	0.00	1	43.40	43.00	-1	947	-0.11%
2023/03/24	0	41.75	10	41.55	41.00	-10	926	-1.08%
2023/03/22	0	0.00	1	41.45	41.40	-1	926	-0.11%
2023/03/21	0	0.00	1	41.10	41.10	-1	948	-0.11%
2023/03/20	0	40.50	1	40.50	40.05	-1	965	-0.10%
2023/03/17	0	0.00	8	39.71	40.20	-8	965	-0.83%
2023/03/16	3	40.00	0	0.00	39.70	3	963	0.31%
2023/03/14	3	41.80	7	41.94	41.40	-4	961	-0.42%
2023/03/13	0	42.95	1	41.80	42.30	-1	962	-0.10%
2023/03/10	9	44.05	3	44.23	43.90	6	961	0.62%
2023/03/09	0	43.80	0	0.00	43.55	0	958	0.00%
2023/03/08	4	43.50	0	0.00	44.20	4	951	0.42%
2023/03/07	7	43.69	0	0.00	44.00	7	942	0.74%
2023/03/03	0	0.00	8	42.80	42.25	-8	917	-0.87%
2023/03/01	8	43.70	1	43.05	43.40	7	898	0.78%
2023/02/23	0	0.00	2	43.33	43.40	-2	885	-0.23%
2023/02/22	3	43.50	0	0.00	43.20	3	884	0.34%
2023/02/20	5	43.11	0	0.00	43.30	5	876	0.57%
2023/02/17	0	0.00	2	43.05	43.05	-2	867	-0.23%
2023/02/16	1	44.40	0	0.00	44.50	1	850	0.12%
2023/02/15	1	44.75	0	0.00	44.10	1	853	0.12%
2023/02/13	1	43.80	1	44.05	44.15	0	852	0.00%
2023/02/10	7	46.54	3	45.92	45.80	4	847	0.47%
2023/02/09	5	47.20	2	47.75	46.90	3	839	0.36%
2023/02/07	1	45.65	3	45.45	45.80	-2	821	-0.24%
2023/02/06	5	46.80	1	45.75	46.00	4	811	0.49%
2023/02/03	2	47.80	0	0.00	47.20	2	791	0.25%
2023/02/02	4	47.37	1	48.50	47.00	3	747	0.40%
2023/02/01	2	45.78	7	45.50	45.40	-5	691	-0.72%
2023/01/31	1	43.55	2	43.45	46.85	-1	649	-0.15%
2023/01/30	0	0.00	1	41.70	42.60	-1	586	-0.17%
2023/01/17	2	41.98	0.1	42.30	42.30	1.9	570	0.33%
2023/01/16	1	41.00	4	41.25	41.60	-3	554	-0.54%
2023/01/13	1	42.00	0	0.00	41.75	1	551	0.18%
2023/01/11	0	0.00	1	40.20	39.70	-1	544	-0.18%
2023/01/10	1	41.55	0	0.00	42.10	1	533	0.19%
2023/01/09	0	0.00	1	41.10	41.60	-1	520	-0.19%
2023/01/06	1	40.55	0	0.00	42.20	1	504	0.20%
2022/12/30	4	37.85	0	0.00	37.60	4	469	0.85%
2022/12/20	0	0.00	1	40.65	39.10	-1	462	-0.22%
2022/12/19	1	40.45	0	0.00	40.25	1	466	0.21%
2022/12/13	0	0.00	1	42.30	41.80	-1	443	-0.23%
2022/12/07	1	39.70	0	0.00	39.25	1	392	0.25%
2022/12/06	0	0.00	0	40.50	40.25	0	386	0.00%
2022/12/01	0	0.00	3	40.73	40.75	-3	363	-0.83%
2022/11/25	2	38.15	0	0.00	38.15	2	334	0.60%
2022/11/24	0	0.00	1	38.60	38.30	-1	333	-0.30%
2022/11/23	1	38.05	0	0.00	38.45	1	331	0.30%
2022/11/22	0	0.00	1	38.00	38.20	-1	331	-0.30%
2022/11/18	0	0.00	5	39.00	38.20	-5	328	-1.52%
2022/11/17	1	39.80	0	0.00	39.80	1	324	0.31%
2022/11/16	6	38.48	3	38.40	37.80	3	317	0.94%
2022/11/09	0	0.00	2	40.15	40.30	-2	290	-0.69%
2022/11/08	0	0.00	1	40.05	40.80	-1	277	-0.36%
2022/11/07	4	40.41	4	39.80	39.90	0	260	0.00%
2022/11/04	0	0.00	9	39.10	39.60	-9	232	-3.88%
2022/11/02	0	0.00	4	36.35	36.00	-4	208	-1.92%
2022/10/28	2	34.00	0	0.00	34.00	2	213	0.94%
2022/10/26	4	34.50	4	34.20	34.40	0	213	0.00%
2022/10/25	0	34.95	0	0.00	34.90	0	211	0.00%
2022/10/21	0	0.00	7	37.50	36.70	-7	200	-3.50%
2022/10/19	4	37.53	2	38.00	37.45	2	182	1.09%
2022/10/18	0	0.00	4	37.05	37.05	-4	162	-2.47%
2022/10/17	0	0.00	14	33.70	33.70	-14	153	-9.13%
2022/10/12	9	30.66	0	0.00	30.60	9	153	5.87%
2022/10/11	7	31.00	0	0.00	30.90	7	155	4.51%
2022/10/04	5	31.20	0	0.00	31.45	5	157	3.18%
2022/10/03	0	30.50	0	0.00	30.50	0	159	0.00%
2022/09/28	0	30.05	1	31.80	30.00	-1	174	-0.57%
2022/09/27	1	31.50	0	0.00	32.25	1	173	0.58%
2022/09/14	1	35.65	2	35.80	35.75	-1	201	-0.50%
2022/09/12	3	36.22	0	0.00	36.20	3	207	1.45%
2022/09/02	0	0.00	1	37.80	37.65	-1	280	-0.36%
2022/09/01	1	37.75	3	37.75	37.70	-2	279	-0.72%
2022/08/29	0	0.00	10	37.60	37.30	-10	278	-3.59%
2022/08/26	1	38.50	0	0.00	38.30	1	274	0.36%
2022/08/25	3	38.30	0	0.00	38.10	3	274	1.09%
2022/08/24	10	38.20	0	0.00	38.25	10	273	3.66%
2022/08/23	0	0.00	10	38.65	38.60	-10	270	-3.69%
2022/08/16	5	39.30	0	0.00	39.15	5	268	1.86%
2022/08/11	5	39.60	0	0.00	39.10	5	266	1.87%
2022/08/08	1	39.00	0	0.00	39.50	1	266	0.38%
2022/08/05	1	39.95	0	0.00	39.65	1	263	0.38%
2022/07/25	0	39.30	0	0.00	39.10	0	263	0.00%
2022/07/01	3	37.65	0	0.00	37.05	3	326	0.92%
2022/06/30	0	0.00	3	41.80	40.75	-3	324	-0.93%
2022/06/22	0	0.00	8	38.90	39.60	-8	347	-2.31%
2022/06/14	9	39.65	5	39.46	39.50	4	349	1.14%
2022/06/13	8	40.44	2	41.13	41.25	6	327	1.83%
2022/06/01	1	37.65	0	0.00	37.70	1	314	0.32%
2022/05/31	0	38.20	0	0.00	37.60	0	317	0.00%
2022/05/13	0	35.10	0	0.00	35.25	0	375	0.00%
2022/05/09	3	37.70	0	0.00	37.55	3	412	0.73%
2022/05/04	1	38.40	0	0.00	38.40	1	450	0.22%
2022/04/25	2	40.18	0	0.00	39.80	2	635	0.31%
2022/04/22	0	0.00	1	42.20	41.60	-1	633	-0.16%
2022/04/20	0	0.00	1	42.55	42.20	-1	639	-0.16%
2022/04/15	0	41.30	0	0.00	41.10	0	663	0.00%
2022/04/14	0	0.00	5	41.33	41.20	-5	682	-0.73%
2022/04/13	5	42.15	0	0.00	42.15	5	704	0.71%
2022/04/08	1	40.20	0	0.00	40.50	1	842	0.12%
2022/04/07	0	0.00	1	41.35	40.05	-1	895	-0.11%
2022/04/06	0	41.95	0	44.00	41.80	0	893	0.00%
2022/03/25	0	0.00	1	41.50	42.45	-1	890	-0.11%
2022/03/24	3	40.70	4	41.85	42.70	-1	862	-0.12%
2022/03/17	1	38.00	0	0.00	38.30	1	851	0.12%
2022/03/14	0	0.00	1	38.25	38.40	-1	880	-0.11%
2022/03/10	0	0.00	0	39.95	38.60	0	882	0.00%
2022/03/09	1	37.70	2	37.60	37.80	-1	878	-0.11%
2022/03/08	2	37.05	0	0.00	37.00	2	878	0.23%
2022/02/25	0	0.00	1	38.05	38.15	-1	896	-0.11%
2022/02/24	1	39.10	2	37.80	37.80	-1	896	-0.11%
2022/02/23	0	0.00	1	40.00	40.05	-1	890	-0.11%
2022/02/22	2	39.95	0	0.00	39.80	2	893	0.22%
2022/02/18	1	40.85	0	0.00	41.00	1	890	0.11%
2022/02/16	0	0.00	2	41.60	41.50	-2	895	-0.22%
2022/02/14	1	41.70	0	0.00	41.20	1	889	0.11%
2022/02/11	0	0.00	1	42.50	42.20	-1	885	-0.11%
2022/02/09	0	0.00	2	43.15	44.80	-2	867	-0.23%
2022/01/26	6	42.80	0	0.00	42.40	6	838	0.72%
2022/01/25	2	44.63	6	44.93	44.80	-4	830	-0.48%
2022/01/24	6	43.55	0	0.00	43.30	6	820	0.73%
2022/01/21	0	0.00	7	46.58	46.70	-7	819	-0.85%
2022/01/20	6	48.28	29	47.84	48.50	-23	782	-2.94%
2022/01/19	0	0.00	24	44.02	44.10	-24	727	-3.30%
2022/01/18	10	40.60	0	0.00	40.10	10	762	1.31%
2022/01/17	1	40.10	0.1	40.80	40.95	0.9	769	0.12%
2022/01/14	2	40.06	0	0.00	39.70	2	764	0.27%
2022/01/13	10	41.80	0	0.00	42.60	10	751	1.33%
2022/01/12	1	41.00	1	42.05	41.80	0	745	0.00%
2022/01/11	5	42.79	1	42.50	41.45	4	736	0.54%
2022/01/10	3	44.70	0	0.00	44.60	3	713	0.42%
2022/01/07	0	46.00	0	0.00	45.40	0	700	0.01%
2022/01/06	14	46.44	2	47.23	47.60	12	678	1.77%
2022/01/05	11	47.55	2	49.95	47.50	9	651	1.38%
2022/01/04	11.1	48.25	5	49.56	51.00	6.1	607	1.00%
2022/01/03	6	44.43	0	0.00	47.40	6	517	1.16%
2021/12/30	0	0.00	7	41.90	43.10	-7	480	-1.46%
2021/12/10	0	0.00	2	39.75	39.50	-2	381	-0.52%
2021/12/09	5	40.30	1	39.50	40.20	4	377	1.06%
2021/11/29	0	0.00	5	36.77	37.05	-5	337	-1.48%
2021/11/25	0	0.00	2	38.70	38.70	-2	332	-0.60%
2021/11/24	0	0.00	2	38.75	39.00	-2	326	-0.61%
2021/11/19	0	0.00	5	37.55	37.10	-5	318	-1.57%
2021/11/18	0	0.00	1	38.00	37.80	-1	316	-0.32%
2021/11/15	5	38.30	6	38.01	37.75	-1	315	-0.32%
2021/11/12	1	35.90	0	0.00	36.20	1	304	0.33%
2021/11/10	0	0.00	0.1	36.50	36.50	-0.1	316	-0.03%
2021/11/09	5	36.25	0	0.00	36.30	5	315	1.58%
2021/11/04	0	0.00	10	36.21	36.30	-10	345	-2.89%
2021/11/03	3	35.80	5	36.10	36.35	-2	377	-0.53%
2021/11/02	2	37.55	2	36.95	36.00	0	421	0.00%
2021/11/01	5.1	38.12	1	38.65	38.20	4.1	415	0.99%
2021/10/29	3	38.27	9	38.74	38.45	-6	400	-1.50%
2021/10/28	10	37.40	0	0.00	36.80	10	379	2.64%
2021/10/27	6	36.59	2	36.70	36.55	4	369	1.08%
2021/10/26	1	37.80	12	38.74	38.15	-11	348	-3.16%
2021/10/25	1	34.40	6	34.99	35.50	-5	299	-1.67%
2021/10/22	0	0.00	1	32.30	32.30	-1	293	-0.34%
2021/10/21	1	32.95	0	0.00	32.95	1	298	0.33%
2021/10/20	0	0.00	1	32.60	32.20	-1	301	-0.33%
2021/10/19	2	32.75	0	0.00	32.60	2	305	0.65%
2021/09/30	0	0.00	1	34.00	34.00	-1	397	-0.25%
2021/09/29	3	33.00	3	33.70	33.40	0	406	0.00%
2021/09/28	0	0.00	1	33.70	33.75	-1	425	-0.23%
2021/09/27	1	33.25	0	0.00	33.75	1	429	0.23%
2021/09/24	0	0.00	1	34.15	33.25	-1	435	-0.23%
2021/09/23	2	33.65	0	0.00	33.75	2	439	0.46%
2021/09/17	4	33.88	0	0.00	33.85	4	456	0.88%
2021/09/16	4	33.73	0	0.00	33.75	4	478	0.84%
2021/09/15	0	0.00	6	35.60	34.80	-6	493	-1.22%
2021/09/03	1	34.85	0	0.00	34.65	1	516	0.19%
2021/09/02	2	35.35	0	0.00	34.80	2	518	0.39%
2021/08/31	0	0.00	3	35.85	35.80	-3	523	-0.57%
2021/08/30	1	35.00	0	0.00	35.10	1	526	0.19%
2021/08/24	0	0.00	2	34.50	33.85	-2	601	-0.33%
2021/08/23	0	0.00	1	32.55	33.60	-1	601	-0.17%
2021/08/20	2	31.80	0	0.00	32.50	2	599	0.33%
2021/08/19	3	32.22	0	0.00	32.10	3	597	0.50%
2021/08/18	0	0.00	1	33.75	34.10	-1	588	-0.17%
2021/08/17	3	34.17	0	0.00	33.20	3	585	0.51%
2021/08/16	4	35.36	0	0.00	34.50	4	578	0.69%
2021/08/13	0	0.00	1	36.00	35.60	-1	571	-0.18%
2021/08/12	0	0.00	1	36.35	36.35	-1	566	-0.18%
2021/08/11	9	36.51	1	37.50	35.80	8	562	1.42%
2021/08/10	5	36.95	4	37.69	36.90	1	553	0.18%
2021/08/09	2	39.75	0	0.00	39.50	2	538	0.37%
2021/08/06	0	0.00	12	40.88	40.50	-12	505	-2.37%
2021/08/05	2	37.60	2	37.20	37.25	0	463	0.00%
2021/08/04	2	36.65	0	0.00	36.60	2	462	0.43%
2021/08/03	0	0.00	1	37.10	37.20	-1	464	-0.22%
2021/07/26	0	0.00	1	37.65	37.65	-1	457	-0.22%
2021/07/23	1	37.35	2	37.80	37.30	-1	455	-0.22%
2021/07/22	2	38.55	0	0.00	37.90	2	453	0.44%
2021/07/19	0	0.00	17	39.58	39.70	-17	439	-3.87%
2021/07/16	0	0.00	6	38.80	38.80	-6	428	-1.40%
2021/07/12	0	0.00	13	38.93	38.90	-13	421	-3.09%
2021/07/09	1	36.80	0	0.00	36.80	1	414	0.24%
2021/07/05	3	39.10	4	39.33	39.10	-1	493	-0.20%
2021/06/30	1	36.80	0	0.00	37.05	1	466	0.21%
2021/06/29	1	37.30	1	38.30	37.05	0	462	0.00%
2021/06/28	9	37.78	1	37.20	37.35	8	455	1.76%
2021/06/25	1	39.30	1	39.50	38.85	0	449	0.00%
2021/06/23	0	0.00	6	38.17	38.25	-6	412	-1.45%
2021/06/22	3	34.88	0	0.00	34.80	3	400	0.75%
2021/06/16	0	0.00	10	36.20	35.85	-10	396	-2.52%
2021/06/15	3	36.20	3	36.45	36.60	0	399	0.00%
2021/06/08	1	37.50	0	0.00	37.45	1	394	0.25%
2021/06/03	1	38.20	1	37.05	37.20	0	379	0.00%
2021/06/02	2	39.45	15	39.73	39.90	-13	361	-3.60%
2021/06/01	1	36.30	0	0.00	36.30	1	305	0.33%
2021/05/10	0	0.00	1	34.00	34.00	-1	281	-0.36%
2021/05/06	1	32.60	0	0.00	32.70	1	284	0.35%
2021/05/04	0	0.00	6	33.66	32.85	-6	284	-2.11%
2021/04/28	0	0.00	3	37.83	37.20	-3	281	-1.06%
2021/04/27	2	38.60	0	0.00	38.05	2	285	0.70%
2021/04/26	2	38.48	0	0.00	38.50	2	284	0.70%
2021/04/23	1	36.40	0	0.00	36.45	1	282	0.35%
2021/04/22	0	0.00	1	37.60	36.90	-1	280	-0.36%
2021/04/20	3	38.55	0	0.00	38.50	3	279	1.07%
2021/04/15	0	0.00	1	39.35	39.30	-1	275	-0.36%
2021/04/14	0	38.00	0	0.00	37.90	0	271	0.00%
2021/04/13	6	41.42	5	40.85	40.20	1	260	0.38%
2021/04/12	2	40.70	4	40.70	40.70	-2	212	-0.94%
2021/04/07	1	33.20	0	0.00	33.40	1	202	0.49%
2021/03/29	1	33.10	0	0.00	33.20	1	249	0.40%
2021/03/26	1	32.85	0	0.00	32.90	1	253	0.39%
2021/03/25	0	35.80	0	0.00	32.60	0	254	0.00%
2021/03/23	0	0.00	2	34.00	33.55	-2	256	-0.78%
2021/03/22	2	33.95	0	0.00	34.10	2	257	0.78%
2021/03/18	4	35.10	0	0.00	34.80	4	259	1.54%
2021/03/10	1	31.75	0	0.00	32.00	1	272	0.37%
2021/03/04	0	0.00	1	33.65	33.30	-1	304	-0.33%
2021/03/03	1	33.30	0	0.00	33.50	1	325	0.31%
2021/02/23	2	35.20	0	0.00	34.95	2	404	0.49%
2021/02/22	0	0.00	4	35.20	35.20	-4	415	-0.96%
2021/02/18	0	0.00	2	34.00	34.70	-2	429	-0.47%
2021/01/29	2	33.65	0	0.00	33.10	2	547	0.37%
2021/01/28	1	33.55	0	0.00	33.70	1	589	0.17%
2021/01/22	1	33.40	4	33.40	34.00	-3	661	-0.45%
2021/01/21	1	34.00	0	0.00	33.85	1	659	0.15%
2021/01/20	5	34.64	1	35.20	34.75	4	655	0.61%
2021/01/19	2	36.75	0	0.00	36.30	2	649	0.31%
2021/01/15	2	38.45	0	0.00	37.65	2	643	0.31%
2021/01/08	1	39.45	0	0.00	39.10	1	644	0.16%
2021/01/05	4	39.75	0.1	39.10	39.05	4	628	0.63%
2021/01/04	6	40.25	0	0.00	40.20	6	624	0.96%
2020/12/31	8	40.28	0	0.00	40.00	8	621	1.29%
2020/12/30	0	0.00	2	39.85	40.60	-2	614	-0.33%
2020/12/28	0	0.00	8	40.99	40.55	-8	600	-1.33%
2020/12/25	22	41.92	0	0.00	41.95	22	589	3.73%
2020/12/18	13	38.20	0	0.00	38.20	13	545	2.38%
2020/12/17	0	39.00	0	0.00	38.10	0	544	0.00%
2020/12/10	1	38.90	1	38.70	38.80	0	529	0.00%
2020/12/08	2	40.00	0	0.00	39.60	2	527	0.38%
2020/12/07	0	0.00	1	38.50	39.00	-1	521	-0.19%
2020/12/02	0	0.00	2.1	41.41	41.50	-2.1	503	-0.41%
2020/12/01	8	43.14	3	42.22	42.40	5	499	1.00%
2020/11/30	2	41.95	6	41.93	41.90	-4	489	-0.82%
2020/11/27	9	43.84	1	45.00	43.50	8	475	1.68%
2020/11/26	2	42.90	0	0.00	44.60	2	454	0.44%
2020/11/25	3	42.00	0	0.00	42.10	3	413	0.73%
2020/11/19	0	0.00	1	36.10	39.40	-1	371	-0.27%
2020/11/18	0	0.00	4	37.60	37.35	-4	359	-1.11%
2020/11/17	0	0.00	2	38.10	37.95	-2	355	-0.56%
2020/11/16	1	38.40	0	0.00	37.60	1	345	0.29%
2020/11/13	1	38.80	0	0.00	38.95	1	339	0.29%
2020/11/12	1	40.00	0	0.00	40.40	1	325	0.31%
2020/11/11	2	37.33	0	0.00	37.40	2	295	0.68%
2020/11/10	3	39.10	1	39.55	38.95	2	281	0.71%
2020/11/09	1	41.70	0	0.00	39.85	1	270	0.37%
2020/11/06	1	38.50	0	0.00	39.05	1	250	0.40%
2020/11/05	2	38.05	4	39.83	39.90	-2	229	-0.87%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	1	32.50	2	33.50	33.50	-1	167	-0.60%
2020/11/02	0	0.00	7	33.69	34.00	-7	143	-4.87%
2020/10/29	5	28.20	0	0.00	28.15	5	105	4.74%
2020/10/19	0	0.00	1	30.00	30.40	-1	108	-0.92%
2020/10/16	1	30.25	10	30.35	30.35	-9	100	-8.93%
2020/09/30	5	28.20	0	0.00	28.20	5	94	5.28%
2020/09/25	3	28.83	0	0.00	28.25	3	121	2.47%
2020/09/11	3	29.30	0	0.00	29.10	3	131	2.28%
2020/09/10	5	30.55	0	0.00	30.05	5	130	3.82%
2020/09/08	2	31.15	0	0.00	30.80	2	140	1.42%
2020/09/03	0	0.00	1	30.85	30.90	-1	141	-0.71%
2020/09/02	1	30.55	0	0.00	30.45	1	144	0.69%
2020/08/31	0	0.00	6	30.10	30.15	-6	144	-4.15%
2020/08/21	0	0.00	5	29.36	30.00	-5	149	-3.35%
2020/08/19	0	0.00	3	30.85	31.00	-3	149	-2.01%
2020/08/18	0	0.00	12	29.00	29.10	-12	144	-8.33%
2020/08/17	4	29.03	5	28.90	28.85	-1	144	-0.69%
2020/08/13	0	0.00	7	28.86	28.85	-7	147	-4.74%
2020/08/11	1	29.00	0	0.00	29.15	1	150	0.66%
2020/07/29	2	28.70	0	0.00	29.00	2	163	1.23%
2020/07/28	0	0.00	10	29.05	28.90	-10	162	-6.15%
2020/07/24	2	30.00	0	0.00	30.10	2	163	1.23%
2020/07/07	10	32.55	2.3	33.00	32.90	7.7	161	4.76%
2020/07/06	0	0.00	8	30.25	30.05	-8	146	-5.46%
2020/06/30	2	30.00	0	0.00	30.00	2	143	1.39%
2020/06/22	1	30.85	0	0.00	30.85	1	140	0.71%
2020/06/19	0	0.00	10	30.68	31.00	-10	142	-7.03%
2020/06/18	0	0.00	1	30.75	30.75	-1	141	-0.71%
2020/06/17	1	30.95	0	0.00	30.90	1	142	0.70%
2020/06/05	0	0.00	1	32.15	32.50	-1	144	-0.69%
2020/06/03	1	32.50	3	32.50	32.65	-2	145	-1.38%
2020/05/27	3	32.40	0	0.00	32.35	3	144	2.07%
2020/05/12	0	0.00	4	35.20	34.00	-4	144	-2.76%
2020/05/11	0	0.00	6	33.50	33.50	-6	136	-4.40%
2020/04/27	3	32.15	0	0.00	32.10	3	140	2.13%
2020/04/24	1	31.20	0	0.00	31.70	1	139	0.72%
2020/03/17	5	28.35	0	0.00	28.35	5	120	4.15%
2020/02/21	0	0.00	1	39.70	39.50	-1	94	-1.06%
2020/02/20	0	0.00	2	40.00	39.70	-2	93	-2.13%
2020/02/13	0	0.00	1	37.40	37.20	-1	91	-1.10%
2020/02/03	4	33.95	1	34.80	34.80	3	115	2.60%
2020/01/30	2	37.20	0	0.00	37.30	2	112	1.78%
2020/01/17	0	0.00	4	41.83	41.90	-4	109	-3.65%
2020/01/02	1	42.45	2	42.38	42.30	-1	124	-0.80%
2019/12/30	4	42.15	0	0.00	42.40	4	124	3.22%
2019/12/18	0	0.00	2	41.40	41.70	-2	136	-1.47%
2019/12/05	4	42.23	0	0.00	42.10	4	139	2.87%
2019/12/03	1	42.25	0	0.00	42.20	1	143	0.70%
2019/11/26	1	42.90	0	0.00	43.40	1	170	0.59%
2019/10/31	2	43.55	0	0.00	46.00	2	181	1.10%
2019/09/27	1	43.50	0	0.00	43.25	1	355	0.28%
2019/09/25	1	43.20	0	0.00	43.25	1	359	0.28%
2019/08/20	0	0.00	4	50.93	50.60	-4	379	-1.05%
2019/08/16	0	0.00	3	50.30	50.10	-3	396	-0.76%
2019/08/13	0	0.00	5	50.60	50.40	-5	396	-1.26%
2019/08/08	2	50.60	0	0.00	50.40	2	400	0.50%
2019/07/22	3	52.50	0	0.00	52.20	3	417	0.72%
2019/07/18	0	0.00	1	53.30	53.00	-1	437	-0.23%
2019/07/17	1	53.00	1	52.90	53.50	0	441	0.00%
2019/07/15	1	51.80	0	0.00	52.00	1	445	0.22%
2019/07/11	0	0.00	3	53.43	53.10	-3	474	-0.63%
2019/07/09	1	55.10	7	56.06	55.10	-6	473	-1.27%
2019/07/04	6	56.78	23	55.40	56.10	-17	474	-3.58%
2019/06/27	1	51.70	0	0.00	52.00	1	541	0.18%
2019/06/25	0	0.00	2	51.10	50.90	-2	564	-0.35%
2019/06/13	0	0.00	1	51.90	51.70	-1	616	-0.16%
2019/05/13	0	0.00	2	53.60	51.10	-2	803	-0.25%
2019/04/29	0	0.00	6	57.90	57.90	-6	855	-0.70%
2019/04/25	0	0.00	14	59.50	58.60	-14	867	-1.61%
2019/04/19	1	62.80	1	63.00	62.80	0	935	0.00%
2019/04/15	0	0.00	1	65.50	65.10	-1	951	-0.11%
2019/04/12	5	67.00	0	0.00	66.00	5	965	0.52%
2019/04/11	6	67.85	0	0.00	66.10	6	976	0.61%
2019/04/10	0	0.00	3	70.30	70.10	-3	971	-0.31%
2019/04/09	4	70.28	1	70.30	70.10	3	971	0.31%
2019/04/08	0	0.00	7	68.39	69.00	-7	952	-0.74%
2019/04/03	3	69.03	0	0.00	68.80	3	957	0.31%
2019/04/02	15	69.23	1	65.30	70.80	14	960	1.46%
2019/03/29	0	0.00	3	65.73	65.90	-3	900	-0.33%
2019/03/27	0	0.00	3	64.50	65.50	-3	894	-0.34%
2019/03/19	0	0.00	1	61.60	61.00	-1	940	-0.11%
2019/03/13	1	61.40	0	0.00	61.40	1	1,028	0.10%
2019/03/07	0	0.00	1	61.20	60.50	-1	1,064	-0.09%
2019/03/05	5	64.26	0	0.00	63.40	5	1,071	0.47%
2019/03/04	1	65.40	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	66.90	1	66.50	67.30	0	1,047	0.00%
2019/02/26	1	66.00	8	66.60	68.00	-7	1,030	-0.68%
2019/02/25	0	0.00	2	63.30	63.10	-2	991	-0.20%
2019/02/22	5	62.78	1	62.20	62.20	4	984	0.41%
2019/02/21	2	64.50	1	65.10	64.30	1	975	0.10%
2019/02/20	1	65.30	0	0.00	65.00	1	971	0.10%
2019/02/19	0	0.00	1	66.50	65.80	-1	964	-0.10%
2019/02/18	2	65.00	1	67.50	65.00	1	959	0.10%
2019/02/15	3	66.03	3	67.33	65.70	0	945	0.00%
2019/02/14	0	0.00	14	66.99	67.00	-14	936	-1.50%
2019/02/13	11	65.22	3	64.37	67.00	8	919	0.87%
2019/01/30	1	62.20	0	0.00	61.60	1	866	0.12%
2019/01/25	0	0.00	1	62.80	62.80	-1	847	-0.12%
2019/01/21	3	64.50	0	0.00	61.10	3	804	0.37%
2019/01/14	1	67.90	0	0.00	67.20	1	729	0.14%
2019/01/11	2	72.65	1	71.00	70.60	1	706	0.14%
2019/01/10	1	70.30	1	69.70	69.70	0	647	0.00%
2019/01/09	0	0.00	2	69.45	69.50	-2	628	-0.32%
2019/01/08	1	66.80	0	0.00	66.50	1	601	0.17%
2019/01/07	1	68.80	0	0.00	68.80	1	584	0.17%
2019/01/04	0	0.00	2	69.30	68.80	-2	573	-0.35%
2019/01/03	3	67.13	1	69.80	69.80	2	551	0.36%
2018/12/19	0	0.00	1	60.10	59.30	-1	381	-0.26%
2018/12/13	1	62.20	0	0.00	61.10	1	326	0.31%
2018/12/12	0	0.00	1	61.50	62.00	-1	307	-0.32%
2018/12/11	1	59.00	0	0.00	59.00	1	284	0.35%
2018/12/10	1	58.40	1	58.70	59.70	0	265	0.00%
2018/12/06	1	50.60	0	0.00	54.00	1	205	0.49%
2018/11/29	0	0.00	4	45.50	47.65	-4	105	-3.78%
2018/10/01	0	0.00	1	39.10	38.90	-1	105	-0.95%
2018/09/13	0	0.00	1	37.70	37.70	-1	111	-0.90%
2018/09/07	2	38.50	0	0.00	39.20	2	109	1.83%
2018/09/06	2	40.50	0	0.00	40.40	2	107	1.87%
2018/08/14	0	0.00	2	43.60	43.50	-2	99	-2.02%
2018/05/21	6	41.40	0	0.00	40.80	6	95	6.29%
2018/05/15	0	0.00	1	42.50	40.70	-1	94	-1.05%
2018/02/23	2	43.00	0	0.00	42.90	2	105	1.89%
2018/02/21	1	37.60	0	0.00	38.75	1	100	0.99%
2018/02/01	0	0.00	4	42.49	42.45	-4	98	-4.05%
2018/01/25	2	42.50	0	0.00	42.60	2	107	1.85%