元大台灣50正2 (00631L)-永豐金-新店券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
224.5
漲跌
▲9.0
漲幅
+4.15%
成交量
5,260張
產業
上市
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.1	225.42	224.45	-0.1	2,987	0.00%
2024/06/05	0.7	212.83	0	0.00	215.50	0.7	2,937	0.02%
2024/06/04	0.5	214.97	0	0.00	213.40	0.5	2,959	0.02%
2024/06/03	0.4	217.72	0	0.00	219.55	0.4	2,942	0.01%
2024/05/31	21.1	214.06	10	217.10	212.10	11.1	2,914	0.38%
2024/05/30	10.5	215.99	0.1	215.70	214.30	10.4	2,884	0.36%
2024/05/29	0	223.22	0	0.00	221.95	0	2,838	0.00%
2024/05/28	1	227.00	1	226.10	226.50	0	2,799	0.00%
2024/05/27	0	224.20	0.1	225.00	224.55	-0.1	2,779	0.00%
2024/05/24	0.1	217.80	0.1	219.00	218.95	0	2,756	0.00%
2024/05/23	2.3	218.71	0	0.00	219.55	2.3	2,740	0.08%
2024/05/21	0	0.00	0	212.75	212.45	0	2,716	0.00%
2024/05/20	0.1	211.90	0	0.00	213.25	0.1	2,709	0.00%
2024/05/17	1	213.91	1.3	213.18	213.35	-0.3	2,679	-0.01%
2024/05/16	1	216.50	1.1	217.12	214.15	-0.1	2,677	0.00%
2024/05/15	2	210.85	3.2	213.05	211.40	-1.2	2,644	-0.04%
2024/05/14	0	207.00	0.1	206.99	207.05	-0.1	2,674	0.00%
2024/05/13	0.2	204.98	1	204.30	204.30	-0.8	2,685	-0.03%
2024/05/10	1	202.65	0.2	201.13	202.65	0.8	2,689	0.03%
2024/05/09	1.1	200.39	0	0.00	199.55	1.1	2,682	0.04%
2024/05/07	0	199.65	1	199.55	200.05	-1	2,715	-0.04%
2024/05/06	0.1	199.00	0	0.00	198.85	0.1	2,718	0.00%
2024/05/02	0	0.00	2	193.99	193.10	-2	2,712	-0.07%
2024/04/30	0.2	197.95	0	0.00	196.35	0.2	2,715	0.01%
2024/04/29	0.1	197.50	1.3	197.20	197.50	-1.2	2,727	-0.04%
2024/04/26	0.1	191.99	0	0.00	190.60	0.1	2,720	0.00%
2024/04/25	0	185.45	0	0.00	185.00	0	2,764	0.00%
2024/04/24	1.1	190.20	0	0.00	190.95	1.1	2,755	0.04%
2024/04/23	1	181.65	0	0.00	181.70	1	2,784	0.04%
2024/04/22	1.1	180.53	0	0.00	178.45	1.1	2,808	0.04%
2024/04/19	2.2	179.63	2	180.13	179.00	0.2	2,767	0.01%
2024/04/18	0	190.20	0	0.00	194.35	0	2,570	0.00%
2024/04/17	1.1	191.84	0	0.00	192.10	1.1	2,560	0.04%
2024/04/16	1.1	188.33	0.1	191.40	187.50	1	2,556	0.04%
2024/04/15	1.4	199.85	0	0.00	199.15	1.4	2,437	0.06%
2024/04/12	0.1	203.35	0	0.00	204.05	0.1	2,423	0.00%
2024/04/11	2	203.70	0	0.00	203.80	2	2,422	0.08%
2024/04/10	0	0.00	0.4	206.00	205.65	-0.4	2,415	-0.02%
2024/04/09	0	202.00	1	202.15	206.30	-1	2,490	-0.04%
2024/04/08	0	199.10	0	0.00	198.30	0	2,466	0.00%
2024/04/03	1.1	196.65	0	0.00	196.55	1.1	2,470	0.04%
2024/04/02	0	198.90	0	0.00	199.20	0	2,441	0.00%
2024/03/29	0.1	194.36	0.3	194.58	194.70	-0.2	2,491	-0.01%
2024/03/28	0.1	193.40	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	1.1	194.55	0	0.00	193.00	1.1	2,501	0.04%
2024/03/25	0.1	193.50	3	193.60	194.15	-2.9	2,480	-0.12%
2024/03/22	0.1	193.80	1.1	193.95	193.60	-1	2,524	-0.04%
2024/03/20	0.3	188.56	0	0.00	186.05	0.3	2,489	0.01%
2024/03/19	1	186.20	1	187.85	187.55	0	2,525	0.00%
2024/03/18	0.1	185.75	0.3	186.57	188.10	-0.2	2,512	-0.01%
2024/03/15	1	186.40	0	0.00	185.35	1	2,526	0.04%
2024/03/14	0	0.00	1	188.75	188.40	-1	2,504	-0.04%
2024/03/13	0.2	189.30	0	0.00	188.65	0.2	2,519	0.01%
2024/03/12	1	185.00	0	0.00	188.80	1	2,520	0.04%
2024/03/11	0	0.00	0	184.80	184.80	0	2,524	0.00%
2024/03/08	1	185.60	0	189.00	186.10	1	2,537	0.04%
2024/03/07	1.3	184.07	1	183.40	184.20	0.3	2,513	0.01%
2024/03/06	0.2	179.03	0.5	178.65	180.10	-0.3	2,515	-0.01%
2024/03/05	0.2	178.55	0	0.00	178.10	0.2	2,519	0.01%
2024/03/04	1	174.65	0	0.00	176.35	1	2,536	0.04%
2024/03/01	0	0.00	1	170.05	169.85	-1	2,539	-0.04%
2024/02/29	0.1	168.80	0	0.00	170.15	0.1	2,578	0.00%
2024/02/27	0	167.00	0	0.00	168.85	0	2,588	0.00%
2024/02/26	0	169.35	0	0.00	170.50	0	2,585	0.00%
2024/02/23	0.3	169.75	1	169.65	169.45	-0.7	2,615	-0.03%
2024/02/22	0	167.00	0	0.00	168.90	0	2,670	0.00%
2024/02/21	0.1	165.50	0	0.00	165.20	0.1	2,682	0.00%
2024/02/20	0	165.00	0.2	165.75	166.15	-0.2	2,743	-0.01%
2024/02/19	0.4	164.69	0	0.00	165.00	0.4	2,800	0.01%
2024/02/16	1	164.90	0	0.00	164.80	1	2,882	0.03%
2024/02/15	1.3	165.10	12	163.63	165.20	-10.7	2,915	-0.37%
2024/02/05	2.7	154.19	0.1	154.35	155.05	2.6	2,913	0.09%
2024/02/02	9	154.45	0	0.00	154.90	9	2,918	0.31%
2024/02/01	0	152.05	0	0.00	152.65	0	2,936	0.00%
2024/01/31	1.5	152.87	1	151.90	152.00	0.5	2,974	0.02%
2024/01/24	0.1	151.95	4	152.10	151.40	-3.9	3,214	-0.12%
2024/01/23	0	0.00	5	150.92	151.20	-5	3,234	-0.15%
2024/01/22	1	150.25	0	0.00	150.20	1	3,229	0.03%
2024/01/19	0.1	145.25	0	0.00	148.05	0.1	3,226	0.00%
2024/01/18	1	140.70	0	0.00	141.15	1	3,271	0.03%
2024/01/17	1	141.50	2	140.60	140.60	-1	3,273	-0.03%
2024/01/16	1	143.15	2	143.10	143.00	-1	3,259	-0.03%
2024/01/15	0.1	146.45	0	0.00	146.35	0.1	3,276	0.00%
2024/01/12	1.1	144.62	0	0.00	145.25	1.1	3,331	0.03%
2024/01/10	0.1	144.90	0.2	145.20	144.45	-0.1	3,364	0.00%
2024/01/09	1	146.25	0	0.00	146.20	1	3,355	0.03%
2024/01/08	0	147.15	0	0.00	146.35	0	3,347	0.00%
2024/01/05	0.1	146.05	0.9	145.38	145.15	-0.8	3,325	-0.02%
2024/01/04	0.4	145.95	1	145.65	145.70	-0.6	3,352	-0.02%
2024/01/03	3.1	146.46	0	0.00	145.90	3.1	3,405	0.09%
2024/01/02	1	149.60	0	0.00	149.95	1	3,359	0.03%
2023/12/29	1.2	151.48	2	151.23	151.20	-0.9	3,376	-0.03%
2023/12/28	2.1	151.15	2	151.30	151.15	0.1	3,439	0.00%
2023/12/27	2	151.40	0	0.00	151.40	2	3,452	0.06%
2023/12/26	0	0.00	2	148.68	149.10	-2	3,450	-0.06%
2023/12/25	0	147.05	0	0.00	147.15	0	3,454	0.00%
2023/12/22	0	146.55	0	0.00	146.20	0	3,466	0.00%
2023/12/21	0	145.25	0	0.00	145.70	0	3,494	0.00%
2023/12/20	0.4	147.06	0.2	147.45	148.15	0.2	3,495	0.01%
2023/12/19	2	146.20	3.1	145.48	146.30	-1.1	3,502	-0.03%
2023/12/18	2	147.70	0	0.00	147.85	2	3,560	0.06%
2023/12/15	0	148.85	5	148.97	148.35	-5	3,570	-0.14%
2023/12/14	0.1	147.15	0	0.00	147.70	0.1	3,550	0.00%
2023/12/13	0	0.00	1	145.00	144.30	-1	3,537	-0.03%
2023/12/12	1	144.70	1.1	145.22	144.25	-0.1	3,585	0.00%
2023/12/11	1	142.95	0.1	143.30	143.55	0.9	3,623	0.03%
2023/12/08	0	144.00	0.2	143.60	143.05	-0.2	3,632	0.00%
2023/12/07	1	141.40	0	0.00	141.30	1	3,615	0.03%
2023/12/06	0.1	142.90	0	0.00	143.00	0.1	3,647	0.00%
2023/12/05	0	141.95	0	0.00	141.75	0	3,646	0.00%
2023/12/04	1	143.40	2	143.98	143.70	-1	3,643	-0.03%
2023/11/30	0.2	142.70	0	0.00	143.50	0.2	3,599	0.00%
2023/11/29	1.2	143.62	1	143.60	142.65	0.2	3,595	0.01%
2023/11/28	0.1	143.15	0	0.00	142.85	0.1	3,582	0.00%
2023/11/27	0	0.00	0.1	140.30	139.40	-0.1	3,568	0.00%
2023/11/24	0.1	141.90	0.2	142.00	141.95	-0.2	3,569	-0.01%
2023/11/21	1	142.45	1	143.27	143.90	0	3,625	0.00%
2023/11/20	0	0.00	1	140.30	140.45	-1	3,614	-0.03%
2023/11/17	0.1	140.53	0	0.00	140.70	0.1	3,627	0.00%
2023/11/16	0.2	139.80	0	0.00	139.95	0.2	3,585	0.00%
2023/11/15	1	139.65	0.1	139.20	139.80	0.9	3,540	0.03%
2023/11/14	0	135.90	0	0.00	136.65	0	3,501	0.00%
2023/11/09	0	0.00	1	132.90	133.65	-1	3,538	-0.03%
2023/11/07	4	131.50	0	0.00	132.30	4	3,593	0.11%
2023/11/06	3.1	132.68	6	132.89	132.25	-3	3,642	-0.08%
2023/11/02	1.1	127.66	0	0.00	127.85	1.1	3,525	0.03%
2023/10/31	6.2	122.39	0	124.80	121.80	6.2	3,510	0.18%
2023/10/30	0	124.40	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	0.00	36	123.95	124.10	-36	3,546	-1.02%
2023/10/26	0.5	123.38	2	123.30	122.75	-1.5	3,564	-0.04%
2023/10/25	0.1	128.30	0	0.00	127.95	0.1	3,465	0.00%
2023/10/24	0.1	125.63	0	0.00	127.25	0.1	3,457	0.00%
2023/10/23	0	126.50	0.2	126.35	126.00	-0.1	3,425	0.00%
2023/10/20	5	127.61	0	0.00	128.70	5	3,389	0.15%
2023/10/19	0	0.00	8	129.05	129.20	-8	3,344	-0.24%
2023/10/18	0	129.65	0	0.00	129.40	0	3,395	0.00%
2023/10/17	2.1	133.25	6	133.30	132.15	-3.9	3,342	-0.12%
2023/10/16	0.1	132.31	13.1	132.30	132.30	-13	3,357	-0.39%
2023/10/13	36	134.25	0	0.00	134.25	36	3,387	1.06%
2023/10/12	0.1	134.40	0	0.00	135.30	0.1	3,395	0.00%
2023/10/11	0	0.00	2.3	133.25	133.20	-2.3	3,388	-0.07%
2023/10/06	0.1	129.80	0	0.00	130.35	0.1	3,383	0.00%
2023/10/05	1	127.70	0	0.00	129.50	1	3,372	0.03%
2023/10/04	0.1	125.89	1	124.90	126.10	-0.9	3,365	-0.03%
2023/10/03	0.2	130.87	0	0.00	128.95	0.2	3,306	0.00%
2023/10/02	1	130.95	0	0.00	131.05	1	3,333	0.03%
2023/09/26	0.1	128.40	0	0.00	126.45	0.1	3,359	0.00%
2023/09/22	0.1	126.47	0	0.00	127.45	0.1	3,348	0.00%
2023/09/21	0.6	127.74	0	0.00	126.90	0.6	3,338	0.02%
2023/09/18	2.1	134.62	0	0.00	133.65	2.1	3,269	0.06%
2023/09/15	0.1	135.72	1	135.75	136.75	-0.9	3,236	-0.03%
2023/09/14	0	0.00	2	134.10	135.70	-2	3,206	-0.06%
2023/09/12	1	129.45	0	0.00	131.30	1	3,164	0.03%
2023/09/11	2.1	129.06	1	129.15	128.90	1.1	3,155	0.03%
2023/09/07	1.1	132.29	0	0.00	131.45	1.1	3,129	0.04%
2023/09/06	0.2	134.33	0	0.00	133.80	0.2	3,113	0.01%
2023/09/05	1	134.30	0	0.00	134.55	1	3,118	0.03%
2023/09/04	1	133.99	0	0.00	134.45	1	3,149	0.03%
2023/09/01	1.2	133.25	0	133.25	133.05	1.2	3,149	0.04%
2023/08/31	1	132.95	1	133.00	132.35	0	3,146	0.00%
2023/08/30	3	134.10	0	0.00	133.95	3	3,151	0.10%
2023/08/29	1	130.45	0	0.00	132.50	1	3,143	0.03%
2023/08/25	0.1	130.21	0	0.00	129.35	0.1	3,125	0.00%
2023/08/24	2.1	134.83	3	134.40	134.70	-0.9	3,073	-0.03%
2023/08/23	0	0.00	1	130.45	131.45	-1	3,035	-0.03%
2023/08/22	4	129.64	0	129.30	129.10	4	3,035	0.13%
2023/08/21	0	0.00	4	128.89	128.00	-4	3,043	-0.13%
2023/08/17	3	130.20	0	0.00	130.45	3	3,025	0.10%
2023/08/16	1.2	127.89	0	0.00	128.85	1.2	2,960	0.04%
2023/08/15	5.7	130.31	0	0.00	129.50	5.7	2,972	0.19%
2023/08/14	2.2	129.13	0	0.00	128.15	2.2	3,002	0.07%
2023/08/11	1	134.30	0	0.00	132.55	1	2,979	0.03%
2023/08/10	1.1	133.05	0	0.00	132.65	1.1	2,984	0.04%
2023/08/09	0.3	136.50	7	135.69	135.90	-6.7	2,906	-0.23%
2023/08/08	1	136.00	0	137.50	135.95	1	2,908	0.03%
2023/08/07	0	138.60	0	0.00	138.80	0	2,895	0.00%
2023/08/04	2.3	135.51	0	0.00	135.75	2.3	2,891	0.08%
2023/08/02	1.3	137.78	0	0.00	135.95	1.3	2,854	0.04%
2023/08/01	1	141.40	0	0.00	141.50	1	2,794	0.04%
2023/07/31	0.3	144.20	3	142.80	139.85	-2.7	2,793	-0.10%
2023/07/28	0	142.00	2	142.70	142.50	-2	2,744	-0.07%
2023/07/27	1	142.00	0	0.00	142.40	1	2,731	0.04%
2023/07/26	1.1	140.58	1	140.80	140.30	0.1	2,735	0.00%
2023/07/25	2	140.88	0	0.00	141.35	2	2,740	0.07%
2023/07/24	1.3	138.49	1	137.60	138.15	0.3	2,732	0.01%
2023/07/21	0.1	137.19	2	136.40	137.70	-1.9	2,740	-0.07%
2023/07/20	1.1	140.76	0	0.00	140.35	1.1	2,725	0.04%
2023/07/19	0.2	141.32	0	0.00	139.60	0.2	2,724	0.01%
2023/07/18	2.1	142.63	0	0.00	141.30	2.1	2,729	0.08%
2023/07/17	0.2	142.75	0	0.00	142.40	0.2	2,698	0.01%
2023/07/14	1.1	142.15	0	0.00	142.40	1.1	2,698	0.04%
2023/07/13	1	139.90	1	139.30	139.25	0	2,677	0.00%
2023/07/11	5	134.34	0.3	135.58	135.65	4.7	2,642	0.18%
2023/07/10	0.1	131.45	1	133.15	131.60	-0.9	2,646	-0.03%
2023/07/07	3.1	132.61	1	131.15	132.10	2.1	2,635	0.08%
2023/07/06	4.2	135.96	4	135.33	133.35	0.2	2,605	0.01%
2023/07/05	0.2	138.96	0	0.00	138.30	0.2	2,537	0.01%
2023/07/04	1.5	139.30	0	0.00	139.90	1.5	2,530	0.06%
2023/07/03	2	137.05	0	0.00	138.75	2	2,533	0.08%
2023/06/30	0.1	134.00	2	133.73	135.25	-1.9	2,524	-0.07%
2023/06/29	2.1	136.66	0	0.00	134.45	2.1	2,528	0.08%
2023/06/28	5	134.45	3	134.00	134.30	2	2,524	0.08%
2023/06/27	3.1	134.31	0	0.00	133.95	3.1	2,548	0.12%
2023/06/26	1.4	136.40	0	0.00	136.20	1.4	2,528	0.06%
2023/06/21	1.2	137.98	0	0.00	138.40	1.2	2,536	0.05%
2023/06/20	1	138.80	0	0.00	138.45	1	2,577	0.04%
2023/06/19	0.3	139.52	0	0.00	139.45	0.3	2,614	0.01%
2023/06/16	1.2	139.48	0	0.00	139.85	1.2	2,639	0.04%
2023/06/15	1	139.60	1	139.65	140.85	0	2,644	0.00%
2023/06/14	0.6	138.61	0.1	138.60	139.20	0.5	2,689	0.02%
2023/06/13	1	137.60	0	0.00	139.35	1	2,752	0.04%
2023/06/12	0	135.00	0	0.00	134.75	0	2,751	0.00%
2023/06/09	1.2	132.57	0	0.00	133.30	1.2	2,794	0.04%
2023/06/08	1.1	133.11	0	0.00	130.80	1.1	2,860	0.04%
2023/06/07	1.1	133.71	0	0.00	133.80	1.1	2,912	0.04%
2023/06/06	1	131.00	1	130.60	131.10	0	2,919	0.00%
2023/06/05	1	130.99	0	0.00	130.35	1	2,965	0.03%
2023/06/02	1	129.30	0	0.00	130.80	1	2,986	0.03%
2023/06/01	1.2	127.19	0.1	127.55	127.45	1.1	3,033	0.04%
2023/05/31	0.3	128.44	0.4	127.50	128.25	-0.1	3,051	0.00%
2023/05/30	1.1	129.16	1	129.05	129.20	0.1	3,064	0.00%
2023/05/29	1	129.31	0	0.00	129.10	1	3,099	0.03%
2023/05/26	0	0.00	1	127.00	127.00	-1	3,111	-0.03%
2023/05/25	3.2	123.13	0	0.00	123.25	3.2	3,126	0.10%
2023/05/23	2	121.70	0	0.00	122.10	2	3,145	0.06%
2023/05/19	0.2	122.00	1	121.54	122.00	-0.8	3,194	-0.03%
2023/05/18	1	120.40	1.6	120.90	120.95	-0.6	3,186	-0.02%
2023/05/17	0.4	117.92	0	0.00	118.20	0.4	3,190	0.01%
2023/05/16	1.1	113.46	0	0.00	114.70	1.1	3,153	0.04%
2023/05/15	0	111.50	0	0.00	111.85	0	3,155	0.00%
2023/05/12	1	112.41	0	0.00	112.15	1	3,163	0.03%
2023/05/11	0.7	113.24	3	113.05	112.15	-2.3	3,156	-0.07%
2023/05/10	0.1	113.70	0	0.00	113.30	0.1	3,165	0.00%
2023/05/09	1	114.56	0	0.00	115.25	1	3,152	0.03%
2023/05/08	1	115.55	0	0.00	114.85	1	3,161	0.03%
2023/05/05	2.1	113.86	3	112.98	113.70	-0.9	3,166	-0.03%
2023/05/04	1.1	112.31	0	0.00	113.35	1.1	3,229	0.03%
2023/05/03	0.1	112.90	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	1.1	114.09	0	0.00	113.75	1.1	3,298	0.03%
2023/04/28	3.6	112.49	0	0.00	112.85	3.6	3,377	0.11%
2023/04/27	1.1	110.25	0	0.00	110.30	1.1	3,398	0.03%
2023/04/26	1.1	109.61	0	0.00	110.10	1.1	3,430	0.03%
2023/04/25	2	110.21	0	0.00	110.20	2	3,478	0.06%
2023/04/24	0.5	113.80	0.4	113.85	113.80	0.1	3,459	0.00%
2023/04/21	2	113.86	0.3	115.20	113.70	1.7	3,516	0.05%
2023/04/20	1	115.80	2	115.38	115.00	-1	3,591	-0.03%
2023/04/18	1	117.70	1	118.05	117.15	0	3,762	0.00%
2023/04/17	0.1	117.81	0	0.00	118.00	0.1	3,827	0.00%
2023/04/14	1	117.40	0	0.00	118.45	1	3,867	0.03%
2023/04/13	1.1	117.09	0	0.00	116.25	1.1	3,977	0.03%
2023/04/11	2.2	118.03	1	117.80	117.90	1.2	4,072	0.03%
2023/04/07	1	116.56	0	0.00	116.60	1	4,222	0.02%
2023/04/06	2.2	115.57	0	0.00	116.00	2.2	4,237	0.05%
2023/03/31	0.2	118.30	0	0.00	117.50	0.2	4,306	0.00%
2023/03/30	1	117.05	0	0.00	116.80	1	4,356	0.02%
2023/03/29	0	115.45	0	0.00	115.45	0	4,392	0.00%
2023/03/27	1	116.61	0	0.00	116.90	1	4,602	0.02%
2023/03/24	0.1	117.73	0	0.00	118.30	0.1	4,690	0.00%
2023/03/22	1	115.00	0	0.00	115.35	1	4,827	0.02%
2023/03/21	1.1	111.26	0	0.00	111.50	1.1	4,850	0.02%
2023/03/17	0.1	110.55	0	0.00	111.00	0.1	4,928	0.00%
2023/03/16	0	0.00	1	108.50	107.90	-1	5,010	-0.02%
2023/03/15	0	110.95	0.5	111.11	109.80	-0.5	5,032	-0.01%
2023/03/13	1.1	110.33	0	0.00	111.85	1.1	5,134	0.02%
2023/03/10	0.2	111.66	2	112.15	111.00	-1.8	5,117	-0.04%
2023/03/08	1	115.70	0	0.00	115.65	1	5,245	0.02%
2023/03/07	1.1	116.41	0	0.00	117.00	1.1	5,267	0.02%
2023/03/06	2.4	115.33	0.7	115.98	115.45	1.7	5,347	0.03%
2023/03/01	1.1	110.50	1	109.40	112.50	0.1	5,563	0.00%
2023/02/24	0.1	112.95	0	0.00	111.85	0.1	5,602	0.00%
2023/02/23	3	113.10	0	0.00	113.10	3	5,621	0.05%
2023/02/22	0	0.00	1	109.60	109.80	-1	5,706	-0.02%
2023/02/21	1	111.90	0	0.00	112.05	1	5,841	0.02%
2023/02/20	0.1	111.60	0	0.00	112.00	0.1	6,039	0.00%
2023/02/17	2.1	110.92	1	111.00	111.05	1.1	6,278	0.02%
2023/02/15	0.3	110.76	1	111.25	110.20	-0.7	6,735	-0.01%
2023/02/13	1.1	112.33	0	0.00	112.70	1.1	7,067	0.02%
2023/02/09	0.2	113.54	0	0.00	113.50	0.2	7,352	0.00%
2023/02/06	4.1	111.14	0	0.00	110.70	4.1	7,568	0.05%
2023/02/03	0.1	113.31	0	0.00	113.55	0.1	7,655	0.00%
2023/02/02	3.4	113.51	1	113.10	113.60	2.4	7,735	0.03%
2023/02/01	1	110.40	0	0.00	110.55	1	7,814	0.01%
2023/01/31	0.5	111.05	2	110.50	109.30	-1.5	7,965	-0.02%
2023/01/30	2.1	111.47	1	111.45	111.55	1.1	8,041	0.01%
2023/01/16	1.2	104.10	2.5	104.24	104.00	-1.3	8,354	-0.02%
2023/01/13	6.8	102.98	0	0.00	102.60	6.8	8,411	0.08%
2023/01/11	2	102.18	44	101.76	101.70	-42	8,712	-0.48%
2023/01/10	40	101.55	3	101.57	102.30	37	8,967	0.41%
2023/01/09	4.1	100.11	8	99.05	101.20	-4	9,149	-0.04%
2023/01/06	2.3	96.03	0	0.00	95.90	2.3	9,223	0.03%
2023/01/05	0	0.00	1	95.65	94.50	-1	9,317	-0.01%
2023/01/04	3.1	93.76	0	0.00	93.80	3.1	9,368	0.03%
2023/01/03	2.1	93.36	0	0.00	94.05	2.1	9,587	0.02%
2022/12/30	1.3	93.46	2	93.25	92.80	-0.7	9,525	-0.01%
2022/12/27	2	95.95	0	0.00	95.05	2	9,835	0.02%
2022/12/26	0.1	94.05	0	0.00	94.35	0.1	9,887	0.00%
2022/12/23	3	93.25	0	0.00	93.70	3	10,069	0.03%
2022/12/22	0	0.00	1	96.15	96.40	-1	10,178	-0.01%
2022/12/21	2	93.80	1	93.70	93.20	1	10,293	0.01%
2022/12/20	0	0.00	1	95.60	92.50	-1	10,334	-0.01%
2022/12/19	2.1	96.59	1	96.50	96.05	1.1	10,308	0.01%
2022/12/16	7.3	96.64	0	0.00	96.95	7.3	10,298	0.07%
2022/12/14	1.1	99.71	3	100.33	100.30	-1.9	10,266	-0.02%
2022/12/13	1	97.65	3	98.75	97.65	-2	10,157	-0.02%
2022/12/12	4.1	98.19	1	97.60	98.40	3.1	10,102	0.03%
2022/12/09	2	100.08	0	0.00	100.00	2	10,092	0.02%
2022/12/08	0.5	97.75	1	97.95	97.50	-0.5	10,065	0.00%
2022/12/07	0.5	99.70	2	99.40	99.10	-1.5	10,007	-0.01%
2022/12/06	0.1	101.99	2	100.75	100.10	-1.9	9,952	-0.02%
2022/12/05	2.7	104.77	0	0.00	103.55	2.7	9,941	0.03%
2022/12/02	0.3	103.95	0	0.00	103.05	0.3	9,901	0.00%
2022/12/01	18	105.57	0	0.00	104.35	18	9,945	0.18%
2022/11/30	0.3	100.00	0	0.00	102.10	0.3	9,847	0.00%
2022/11/29	3	99.50	0	0.00	99.95	3	9,797	0.03%
2022/11/28	0.2	98.62	0.5	97.10	97.85	-0.4	9,789	0.00%
2022/11/25	2	101.18	0	0.00	100.80	2	9,828	0.02%
2022/11/23	6	99.68	0	0.00	99.30	6	9,665	0.06%
2022/11/21	2.1	96.81	2	97.35	96.75	0.1	9,649	0.00%
2022/11/18	12.5	97.81	11	97.56	97.20	1.5	9,650	0.02%
2022/11/17	13.5	96.59	12.5	96.69	98.15	1	9,565	0.01%
2022/11/16	0.1	97.89	1	98.25	97.80	-0.9	9,453	-0.01%
2022/11/15	2	95.31	2	96.58	97.75	0	9,282	0.00%
2022/11/14	0.4	92.25	1	91.75	92.20	-0.6	9,044	-0.01%
2022/11/11	10.1	90.26	76	89.43	90.65	-65.9	8,915	-0.74%
2022/11/10	15	83.82	0	0.00	83.60	15	8,548	0.18%
2022/11/09	14.6	83.99	0	0.00	85.20	14.6	8,418	0.17%
2022/11/08	0.1	81.90	1	81.50	81.45	-0.9	8,194	-0.01%
2022/11/07	0.2	79.75	0.1	79.70	80.30	0.1	8,091	0.00%
2022/11/04	0.3	77.00	0.5	77.00	77.95	-0.2	7,960	0.00%
2022/11/03	1.8	77.16	2	76.90	77.35	-0.2	7,878	0.00%
2022/11/02	1	78.65	0	0.00	78.80	1	7,830	0.01%
2022/11/01	2.5	78.60	0	0.00	78.20	2.5	7,804	0.03%
2022/10/31	0.6	77.14	0	0.00	76.95	0.6	7,800	0.01%
2022/10/28	2	75.75	0	0.00	74.90	2	7,772	0.03%
2022/10/27	0.1	77.35	0	0.00	76.95	0.1	7,679	0.00%
2022/10/26	0.1	75.04	0	0.00	74.80	0.1	7,622	0.00%
2022/10/25	0	0.00	4	74.10	74.00	-4	7,521	-0.05%
2022/10/24	1.1	77.13	0	0.00	76.25	1.1	7,319	0.02%
2022/10/21	54.2	76.60	0	0.00	75.60	54.2	7,180	0.75%
2022/10/20	0	0.00	2	74.90	76.70	-2	7,150	-0.03%
2022/10/19	17	77.84	1	78.35	77.80	16	6,924	0.23%
2022/10/18	7	78.00	2	78.95	79.15	5	6,835	0.07%
2022/10/17	12	78.85	2	77.10	79.35	10	6,597	0.15%
2022/10/14	5.2	79.91	0.1	79.40	79.95	5.2	6,370	0.08%
2022/10/13	0.1	76.00	8	78.11	75.60	-7.9	6,281	-0.13%
2022/10/11	10	79.58	1	80.70	78.85	9	6,181	0.15%
2022/10/06	1.1	89.14	0	0.00	89.15	1.1	6,117	0.02%
2022/10/05	4	88.01	2	88.98	88.30	2	6,212	0.03%
2022/10/04	20.1	85.52	5	85.50	85.55	15.1	6,156	0.25%
2022/09/30	4	82.88	4	83.20	83.20	0	6,222	0.00%
2022/09/29	1	85.25	27	84.85	85.05	-26	6,311	-0.41%
2022/09/28	1	85.00	13	84.70	84.65	-12	6,421	-0.19%
2022/09/27	1.1	88.80	1	89.35	88.70	0.1	6,516	0.00%
2022/09/26	2.1	89.17	2	89.10	88.15	0.1	6,626	0.00%
2022/09/23	7	92.70	2	92.70	92.70	5	6,762	0.07%
2022/09/22	2	93.13	0	0.00	94.20	2	6,910	0.03%
2022/09/21	1	97.00	0	0.00	96.70	1	6,859	0.01%
2022/09/14	1.3	98.72	0	0.00	99.00	1.3	7,301	0.02%
2022/09/13	0.2	102.69	2	103.35	102.85	-1.8	7,309	-0.02%
2022/09/12	0.4	101.47	0	0.00	101.90	0.4	7,362	0.01%
2022/09/08	0.2	97.00	0	0.00	98.10	0.2	7,390	0.00%
2022/09/06	1	100.00	0	0.00	99.90	1	7,342	0.01%
2022/09/05	0	99.40	0	0.00	99.55	0	7,349	0.00%
2022/09/01	2	101.03	0	0.00	101.00	2	7,323	0.03%
2022/08/29	1	103.50	2	103.25	103.10	-1	7,093	-0.01%
2022/08/26	2	109.45	2	109.40	108.80	0	7,005	0.00%
2022/08/25	0	0.00	4.6	107.49	107.80	-4.6	7,004	-0.07%
2022/08/24	6	106.07	0.6	106.07	105.65	5.4	6,999	0.08%
2022/08/23	5	106.38	7	106.59	106.20	-2	7,004	-0.03%
2022/08/22	4	108.53	1	108.20	108.25	3	6,975	0.04%
2022/08/18	2	109.80	19	110.20	110.40	-17	6,972	-0.24%
2022/08/16	0	0.00	1	110.95	111.25	-1	6,962	-0.01%
2022/08/15	1	110.40	0	0.00	111.15	1	6,953	0.01%
2022/08/12	5	109.20	5	108.45	109.45	0	6,949	0.00%
2022/08/11	11	107.60	5	107.40	107.80	6	6,974	0.09%
2022/08/10	1	103.95	13	104.10	104.00	-12	6,950	-0.17%
2022/08/09	13	105.75	0	0.00	105.75	13	6,936	0.19%
2022/08/08	6	104.67	58	104.30	105.45	-52	6,933	-0.75%
2022/08/05	6	104.81	3	105.30	106.00	3	6,948	0.04%
2022/08/04	4	100.40	0	0.00	100.75	4	6,911	0.06%
2022/08/03	82	100.95	42	100.85	101.00	40	6,858	0.58%
2022/08/02	269.1	100.63	260.3	100.84	100.35	8.9	6,840	0.13%	大買/大賣/
2022/08/01	12	103.28	56.3	103.89	103.95	-44.3	6,768	-0.65%
2022/07/29	34	104.68	1	104.60	104.20	33	6,770	0.49%
2022/07/28	36	103.80	0	0.00	102.65	36	6,741	0.53%
2022/07/27	10	101.14	43	101.37	102.45	-33	6,682	-0.49%
2022/07/26	2.1	100.90	0	0.00	101.00	2.1	6,622	0.03%
2022/07/25	4.1	102.22	0	0.00	102.60	4.1	6,583	0.06%
2022/07/22	9.3	102.10	5	102.05	102.30	4.3	6,591	0.07%
2022/07/21	16	100.83	4	100.78	102.10	12	6,601	0.18%
2022/07/20	9	100.23	3	101.20	100.00	6	6,544	0.09%
2022/07/19	11.2	98.74	11	97.95	98.85	0.2	6,498	0.00%
2022/07/18	0	97.80	4	97.95	98.30	-4	6,439	-0.06%
2022/07/15	8.1	96.35	0	0.00	96.80	8.1	6,333	0.13%
2022/07/14	9.1	94.65	1	94.55	95.25	8.1	6,203	0.13%
2022/07/13	9	93.81	2	94.10	93.80	7	6,062	0.12%
2022/07/12	30.2	89.72	34	89.99	88.50	-3.8	5,863	-0.06%
2022/07/11	0.1	94.88	1	93.45	93.35	-0.9	5,673	-0.02%
2022/07/08	1	94.85	1	94.20	94.80	0	5,575	0.00%
2022/07/07	5.1	93.05	2	93.20	93.05	3.1	5,356	0.06%
2022/07/05	1.1	92.56	0	0.00	92.80	1.1	4,813	0.02%
2022/07/04	20	93.60	20	92.02	91.50	0	4,527	0.00%
2022/07/01	1	95.00	0.5	98.05	92.35	0.5	4,354	0.01%
2022/06/30	4.5	99.87	2	99.43	98.35	2.5	4,074	0.06%
2022/06/28	0	0.00	1	106.00	106.00	-1	3,819	-0.03%
2022/06/27	1	108.60	2	108.05	107.95	-1	3,743	-0.03%
2022/06/24	1	103.80	0	0.00	104.00	1	3,588	0.03%
2022/06/23	2.1	102.41	0	0.00	102.15	2.1	3,503	0.06%
2022/06/20	1	105.00	0	0.00	103.60	1	3,176	0.03%
2022/06/17	1	106.00	1	107.30	107.10	0	3,090	0.00%
2022/06/16	0	0.00	2	112.60	109.45	-2	3,004	-0.07%
2022/06/14	4	111.60	0	0.00	112.20	4	2,950	0.14%
2022/06/13	2.1	112.27	0	0.00	112.45	2.1	2,928	0.07%
2022/06/10	5	118.62	0	0.00	118.75	5	2,918	0.17%
2022/06/09	0.1	120.70	0	0.00	120.75	0.1	2,904	0.00%
2022/06/08	1	120.90	0	0.00	121.25	1	2,915	0.03%
2022/06/07	1	119.05	0	0.00	118.70	1	2,944	0.03%
2022/06/06	5	119.87	0	0.00	120.80	5	2,973	0.17%
2022/06/02	2	119.70	0	0.00	119.65	2	3,085	0.06%
2022/06/01	2	122.10	1	121.90	121.20	1	3,151	0.03%
2022/05/31	2	119.55	0	0.00	121.95	2	3,120	0.06%
2022/05/27	2	114.78	5	115.30	115.35	-3	3,034	-0.10%
2022/05/26	0.2	112.44	0	0.00	111.30	0.2	3,036	0.01%
2022/05/25	0	0.00	1	113.00	113.60	-1	3,045	-0.03%
2022/05/20	0	0.00	1	113.75	113.95	-1	3,127	-0.03%
2022/05/19	0.1	111.00	2	111.15	111.70	-1.9	3,079	-0.06%
2022/05/18	0	0.00	1	115.45	115.30	-1	2,997	-0.03%
2022/05/17	0.1	112.90	0	0.00	113.00	0.1	2,985	0.00%
2022/05/16	0	0.00	1	111.60	110.65	-1	2,974	-0.03%
2022/05/13	0	0.00	1	108.70	109.65	-1	2,925	-0.03%
2022/05/11	0.1	112.65	0	0.00	112.15	0.1	2,845	0.00%
2022/05/10	0	0.00	1	111.60	112.55	-1	2,821	-0.04%
2022/05/09	0.1	112.90	0	0.00	112.35	0.1	2,776	0.00%
2022/05/06	0.1	116.80	0	0.00	117.30	0.1	2,749	0.00%
2022/05/05	0	0.00	2.1	122.14	122.00	-2.1	2,722	-0.08%
2022/05/03	0	0.00	3	119.13	119.10	-3	2,780	-0.11%
2022/04/29	0	0.00	1	120.35	120.50	-1	2,804	-0.04%
2022/04/28	0	0.00	3.1	117.53	118.00	-3.1	2,812	-0.11%
2022/04/27	8.2	116.15	0	0.00	116.35	8.2	2,772	0.30%
2022/04/26	0	0.00	1	121.30	120.60	-1	2,701	-0.04%
2022/04/25	0	0.00	2	120.30	120.45	-2	2,715	-0.07%
2022/04/21	1	129.40	0	0.00	128.85	1	2,636	0.04%
2022/04/20	2	127.70	4	127.90	128.00	-2	2,639	-0.08%
2022/04/19	0	0.00	3	127.30	126.70	-3	2,637	-0.11%
2022/04/18	3	124.80	0	0.00	124.80	3	2,635	0.11%
2022/04/15	0	0.00	2	126.90	126.30	-2	2,635	-0.08%
2022/04/13	2	130.18	2	131.20	131.15	0	2,634	0.00%
2022/04/12	7	126.43	0	0.00	126.90	7	2,630	0.27%
2022/04/11	0	0.00	1	129.50	126.50	-1	2,618	-0.04%
2022/04/07	0	0.00	11	130.18	129.00	-11	2,626	-0.42%
2022/04/01	2	134.90	0	0.00	135.30	2	2,598	0.08%
2022/03/28	1	134.20	2	132.50	134.30	-1	2,589	-0.04%
2022/03/24	1.1	136.33	0	0.00	137.40	1.1	2,572	0.04%
2022/03/18	1	132.55	0	0.00	132.85	1	2,543	0.04%
2022/03/17	2	131.80	0	0.00	133.85	2	2,527	0.08%
2022/03/16	0	0.00	1	124.60	125.90	-1	2,477	-0.04%
2022/03/15	5	125.47	0	0.00	124.85	5	2,453	0.20%
2022/03/14	4	130.25	0	0.00	130.15	4	2,416	0.17%
2022/03/11	10	130.63	0	0.00	129.80	10	2,414	0.41%
2022/03/10	1	131.80	0	0.00	133.10	1	2,403	0.04%
2022/03/09	2	126.75	0	0.00	126.35	2	2,361	0.08%
2022/03/08	1	124.50	1	123.60	123.00	0	2,342	0.00%
2022/03/07	0	0.00	3	132.67	128.65	-3	2,225	-0.13%
2022/02/25	2	137.68	0	0.00	136.45	2	2,153	0.09%
2022/02/24	1.5	139.93	0	140.15	136.05	1.5	2,121	0.07%
2022/02/22	1	141.70	0	0.00	141.85	1	2,033	0.05%
2022/02/18	1	145.10	0	0.00	147.30	1	1,957	0.05%
2022/02/10	0.3	146.35	0	0.00	148.10	0.3	1,941	0.01%
2022/01/25	0.1	137.70	0	0.00	138.15	0.1	1,994	0.01%
2022/01/14	0	148.35	0	0.00	149.35	0	1,889	0.00%
2022/01/13	0.1	150.00	0	0.00	150.15	0.1	1,899	0.01%
2022/01/03	0	0.00	1	146.75	146.55	-1	2,070	-0.05%
2021/12/28	0	0.00	1	144.65	145.65	-1	2,223	-0.04%
2021/12/27	0	0.00	1	142.50	143.60	-1	2,290	-0.04%
2021/12/22	0	0.00	1	139.55	139.70	-1	2,475	-0.04%
2021/12/14	0	0.00	2	136.60	135.30	-2	2,613	-0.08%
2021/12/10	0	0.00	3	138.45	139.25	-3	2,624	-0.11%
2021/12/08	1	141.15	0	0.00	139.80	1	2,625	0.04%
2021/11/30	5	132.85	0	0.00	131.70	5	2,689	0.19%
2021/11/29	1	131.70	0	0.00	131.10	1	2,712	0.04%
2021/11/19	0	0.00	1	140.50	139.60	-1	2,867	-0.03%
2021/11/16	1	136.85	0	0.00	136.75	1	3,016	0.03%
2021/11/08	0	0.00	1	132.30	132.70	-1	3,268	-0.03%
2021/10/15	0	0.00	7	123.61	123.90	-7	3,269	-0.21%
2021/10/13	0	0.00	1	117.80	117.45	-1	3,254	-0.03%
2021/10/12	2	116.95	0	0.00	118.55	2	3,215	0.06%
2021/10/08	0	0.00	8	121.96	121.50	-8	3,184	-0.25%
2021/10/07	6	121.97	0	0.00	122.95	6	3,144	0.19%
2021/10/05	7	116.10	1	115.35	118.20	6	3,055	0.20%
2021/09/29	2	125.50	8	124.31	124.05	-6	2,825	-0.21%
2021/09/28	1	128.30	0	0.00	129.55	1	2,786	0.04%
2021/09/24	1	130.55	0	0.00	130.65	1	2,780	0.04%
2021/09/22	2.4	125.79	0	0.00	125.70	2.4	2,788	0.09%
2021/09/17	2	132.85	0	0.00	132.35	2	2,716	0.07%
2021/09/16	0.2	131.08	0	0.00	131.00	0.2	2,735	0.01%
2021/09/14	2	134.65	0	0.00	133.80	2	2,750	0.07%
2021/09/08	0	0.00	1	129.95	130.40	-1	2,871	-0.03%
2021/09/02	0	0.00	1	131.80	131.05	-1	2,884	-0.03%
2021/08/31	0.2	130.85	0	0.00	133.10	0.2	2,859	0.01%
2021/08/26	0	0.00	1	127.10	126.35	-1	2,899	-0.03%
2021/08/23	0	0.00	18	120.09	122.05	-18	2,903	-0.62%
2021/08/20	4	116.41	0	0.00	115.50	4	2,883	0.14%
2021/08/19	2	119.28	0	0.00	116.00	2	2,882	0.07%
2021/08/18	21	119.90	22	117.85	122.75	-1	2,769	-0.04%
2021/08/17	13.2	120.55	0	0.00	120.00	13.2	2,787	0.47%
2021/08/16	3	123.05	0	0.00	122.80	3	2,824	0.11%
2021/08/10	1	130.45	0	0.00	129.20	1	3,182	0.03%
2021/08/05	1	133.00	0	0.00	133.00	1	3,644	0.03%
2021/08/02	0	0.00	2	130.58	131.65	-2	4,031	-0.05%
2021/07/28	1	123.75	0	0.00	124.25	1	4,080	0.02%
2021/07/22	0	0.00	2	131.80	131.10	-2	4,165	-0.05%
2021/07/20	1	131.35	0	0.00	129.60	1	4,165	0.02%
2021/07/19	1	132.35	1	133.35	133.60	0	4,126	0.00%
2021/07/16	3	134.48	1	135.60	135.60	2	4,139	0.05%
2021/07/15	0	0.00	1	137.20	137.85	-1	4,138	-0.02%
2021/07/14	1	135.20	0	0.00	134.85	1	4,160	0.02%
2021/06/25	3	130.17	5	129.72	128.65	-2	4,250	-0.05%
2021/06/23	0	0.00	2	126.00	126.95	-2	4,287	-0.05%
2021/06/21	0	0.00	4	122.15	122.05	-4	4,312	-0.09%
2021/06/15	3	126.20	0	0.00	127.15	3	4,332	0.07%
2021/06/10	2	123.25	2	121.50	124.15	0	4,338	0.00%
2021/06/09	0	0.00	3	121.60	120.85	-3	4,317	-0.07%
2021/06/07	6	120.48	8	122.31	123.25	-2	4,389	-0.05%
2021/05/31	11	121.98	2	122.30	122.00	9	4,607	0.20%
2021/05/25	0	0.00	6	115.33	116.45	-6	4,699	-0.13%
2021/05/24	0	0.00	2	110.95	112.50	-2	4,690	-0.04%
2021/05/21	0	0.00	13	112.56	111.70	-13	4,684	-0.28%
2021/05/17	17	99.31	1	103.95	99.10	16	4,456	0.36%
2021/05/12	5	105.54	2	111.00	105.10	3	4,078	0.07%
2021/05/11	0	0.00	3	120.15	115.30	-3	3,889	-0.08%
2021/05/07	5	125.15	0	0.00	126.45	5	3,854	0.13%
2021/05/04	0	0.00	11	123.13	121.55	-11	3,921	-0.28%
2021/05/03	4	126.73	0	0.00	125.50	4	3,906	0.10%
2021/04/19	0	0.00	5	125.84	125.60	-5	4,174	-0.12%
2021/04/14	3	118.30	0	0.00	120.10	3	4,298	0.07%
2021/04/13	0	0.00	3	120.65	119.65	-3	4,376	-0.07%
2021/04/06	0	0.00	3	119.30	119.00	-3	4,421	-0.07%
2021/03/29	13	114.84	0	0.00	114.50	13	4,435	0.29%
2021/03/24	0	0.00	2	108.60	108.45	-2	4,422	-0.05%
2021/03/22	0	0.00	8	108.54	110.85	-8	4,428	-0.18%
2021/03/18	0	0.00	5	112.61	112.50	-5	4,467	-0.11%
2021/03/12	6	111.98	0	0.00	111.50	6	4,591	0.13%
2021/03/11	7	109.74	0	0.00	111.00	7	4,592	0.15%
2021/03/10	0	0.00	5	106.91	106.50	-5	4,566	-0.11%
2021/03/09	2	106.10	0	0.00	105.85	2	4,571	0.04%
2021/03/08	3	108.05	0	0.00	105.95	3	4,541	0.07%
2021/03/05	0	0.00	6	103.30	106.25	-6	4,470	-0.13%
2021/03/03	3	111.25	3	108.72	111.30	0	4,351	0.00%
2021/03/02	0	0.00	5	111.18	107.25	-5	4,341	-0.12%
2021/02/25	5	114.30	0	0.00	114.25	5	4,245	0.12%
2021/02/24	0	0.00	3	113.10	111.40	-3	4,247	-0.07%
2021/02/19	4	113.85	0	0.00	113.95	4	4,147	0.10%
2021/02/05	0	0.00	3	108.40	106.20	-3	4,193	-0.07%
2021/02/02	3	102.55	0	0.00	105.30	3	4,296	0.07%
2021/02/01	6	99.70	3	97.00	100.45	3	4,327	0.07%
2021/01/29	0	0.00	3	102.37	97.10	-3	4,346	-0.07%
2021/01/28	11	101.13	3	99.98	100.65	8	4,392	0.18%
2021/01/27	0	0.00	1	105.25	104.50	-1	4,461	-0.02%
2021/01/26	1	103.70	0	0.00	103.85	1	4,466	0.02%
2021/01/25	0	0.00	1	108.00	108.00	-1	4,417	-0.02%
2021/01/22	1	109.50	0	0.00	109.50	1	4,395	0.02%
2021/01/15	1	107.70	1	106.60	103.00	0	4,189	0.00%
2021/01/13	0	0.00	1	104.90	104.95	-1	4,096	-0.02%
2021/01/08	0	0.00	1	99.45	100.35	-1	4,068	-0.02%
2021/01/06	0	0.00	3	94.03	93.35	-3	4,003	-0.07%
2021/01/05	0	0.00	4	92.54	93.45	-4	3,942	-0.10%
2021/01/04	0	0.00	2	92.85	92.85	-2	3,980	-0.05%
2020/12/31	0	0.00	5	89.71	90.00	-5	4,005	-0.12%
2020/12/30	0	0.00	3	89.30	89.45	-3	4,043	-0.07%
2020/12/25	0	0.00	4	85.55	85.30	-4	4,167	-0.10%
2020/12/23	4	83.10	0	0.00	83.80	4	4,279	0.09%
2020/12/22	0	0.00	5	83.15	82.95	-5	4,351	-0.11%
2020/12/15	5	82.10	0	0.00	81.25	5	4,806	0.10%
2020/12/11	2	82.30	0	0.00	83.65	2	4,843	0.04%
2020/12/10	2	83.10	0	0.00	83.65	2	4,893	0.04%
2020/12/07	1	82.20	0	0.00	83.25	1	4,971	0.02%
2020/12/01	0	0.00	10	78.08	79.20	-10	5,001	-0.20%
2020/11/26	10	78.70	0	0.00	79.00	10	5,078	0.20%
2020/11/25	0	0.00	5	77.95	77.15	-5	5,131	-0.10%
2020/11/24	0	0.00	5	78.95	78.50	-5	5,143	-0.10%
2020/11/17	12	76.77	2	77.28	76.10	10	5,276	0.19%
2020/11/13	0	0.00	5	71.00	72.00	-5	5,305	-0.09%
2020/11/11	3	71.00	0	0.00	72.00	3	5,331	0.06%
2020/11/10	2	69.60	0	0.00	69.95	2	5,295	0.04%
2020/11/09	5	70.40	0	0.00	70.60	5	5,227	0.10%
2020/11/04	10	67.78	0	0.00	68.20	10	5,101	0.20%
2020/10/30	0	0.00	2	64.30	63.50	-2	5,046	-0.04%
2020/10/29	1	65.00	0	0.00	64.90	1	5,068	0.02%
2020/10/23	0	0.00	1	67.45	67.50	-1	5,237	-0.02%
2020/10/19	1	67.25	0	0.00	67.55	1	5,606	0.02%
2020/10/12	0	0.00	9	67.79	67.65	-9	5,763	-0.16%
2020/10/08	0	0.00	1	66.90	67.15	-1	5,781	-0.02%
2020/10/07	3	65.20	6	65.70	65.80	-3	5,764	-0.05%
2020/10/05	4	64.26	0	0.00	63.70	4	5,791	0.07%
2020/09/30	2	63.20	0	0.00	63.30	2	5,795	0.03%
2020/09/29	7	63.40	0	0.00	62.65	7	5,806	0.12%
2020/09/25	0	0.00	13	59.97	60.50	-13	5,892	-0.22%
2020/09/24	3	61.50	1	60.30	60.15	2	5,861	0.03%
2020/09/23	1	63.10	0	0.00	63.75	1	5,729	0.02%
2020/09/22	3	63.48	11	63.77	63.40	-8	5,735	-0.14%
2020/09/21	0	0.00	6	67.13	65.40	-6	5,649	-0.11%
2020/09/17	14	67.42	5	67.37	66.50	9	5,611	0.16%
2020/09/16	3	67.80	0	0.00	67.90	3	5,617	0.05%
2020/09/14	4	65.65	0	0.00	66.60	4	5,510	0.07%
2020/09/11	4	64.00	0	0.00	64.40	4	5,493	0.07%
2020/09/08	0	0.00	2	63.95	64.25	-2	5,615	-0.04%
2020/09/07	0	0.00	1	63.30	63.45	-1	5,758	-0.02%
2020/09/04	1	63.85	0	0.00	63.80	1	5,858	0.02%
2020/08/28	0	0.00	3	64.40	64.50	-3	5,941	-0.05%
2020/08/27	1	65.80	1	65.60	65.45	0	5,982	0.00%
2020/08/25	3	65.20	0	0.00	65.10	3	6,044	0.05%
2020/08/21	0	0.00	1	62.45	63.40	-1	6,137	-0.02%
2020/08/20	1	61.05	2	63.65	60.70	-1	6,139	-0.02%
2020/08/12	0	0.00	2	64.60	63.95	-2	6,572	-0.03%
2020/08/11	1	66.20	0	0.00	65.35	1	6,650	0.02%
2020/08/04	0	0.00	5	63.15	64.00	-5	7,171	-0.07%
2020/08/03	0	0.00	1	62.20	62.10	-1	7,267	-0.01%
2020/07/30	10	63.55	0	0.00	63.95	10	7,471	0.13%
2020/07/29	0	0.00	1	62.60	62.40	-1	7,591	-0.01%
2020/07/24	0	0.00	7	60.24	59.25	-7	7,921	-0.09%
2020/07/23	1	59.85	0	0.00	60.40	1	7,964	0.01%
2020/07/22	2	60.68	0	0.00	60.60	2	8,125	0.02%
2020/07/21	1	60.55	0	0.00	60.30	1	8,212	0.01%
2020/07/16	1	57.00	0	0.00	57.05	1	8,761	0.01%
2020/07/13	1	57.05	1	56.65	57.50	0	9,132	0.00%
2020/07/10	1	55.75	0	0.00	55.70	1	9,242	0.01%
2020/07/08	1	56.90	0	0.00	56.70	1	9,523	0.01%
2020/07/07	0	0.00	5	55.83	55.95	-5	9,617	-0.05%
2020/07/06	0	0.00	1	56.00	55.95	-1	9,741	-0.01%
2020/07/02	1	52.60	0	0.00	52.75	1	10,119	0.01%
2020/07/01	0	0.00	5	51.34	51.50	-5	10,353	-0.05%
2020/06/30	1	50.80	0	0.00	50.80	1	10,470	0.01%
2020/06/24	1	51.05	0	0.00	51.05	1	11,045	0.01%
2020/06/18	5	49.72	17	49.51	49.92	-12	12,887	-0.09%
2020/06/15	1	47.23	1	47.33	47.23	0	14,229	0.00%
2020/06/12	20	47.93	2	48.13	48.49	18	14,478	0.12%
2020/06/11	0	0.00	9	50.31	49.20	-9	14,727	-0.06%
2020/06/10	1	51.15	0	0.00	51.15	1	14,850	0.01%
2020/06/09	0	0.00	5	49.82	50.25	-5	15,142	-0.03%
2020/06/08	2	49.80	10	49.84	49.95	-8	15,281	-0.05%
2020/06/05	1	48.94	10	48.53	49.05	-9	15,244	-0.06%
2020/06/04	1	48.29	0	0.00	48.15	1	15,296	0.01%
2020/06/03	21	46.97	0	0.00	47.51	21	15,337	0.14%
2020/06/01	13	45.65	4	45.64	45.56	9	15,273	0.06%
2020/05/28	0	0.00	1	45.14	44.31	-1	15,191	-0.01%
2020/05/27	0	0.00	6	44.97	44.87	-6	15,182	-0.04%
2020/05/26	0	0.00	1	45.13	45.04	-1	15,160	-0.01%
2020/05/25	0	0.00	2	43.42	43.85	-2	15,047	-0.01%
2020/05/20	0	0.00	3	44.06	44.00	-3	14,732	-0.02%
2020/05/18	1	43.15	2	42.82	42.89	-1	14,555	-0.01%
2020/05/15	0	0.00	1	42.71	43.36	-1	14,466	-0.01%
2020/05/14	2	42.98	3	43.35	42.85	-1	14,313	-0.01%
2020/05/12	4	43.78	3	43.96	43.79	1	14,065	0.01%
2020/05/11	1	45.01	7	44.94	44.87	-6	13,892	-0.04%
2020/05/05	0	0.00	3	42.78	42.74	-3	13,359	-0.02%
2020/05/04	20	42.03	0	0.00	42.18	20	13,214	0.15%
2020/04/30	3	44.64	1	43.95	44.69	2	12,980	0.02%
2020/04/29	1	42.15	0	0.00	42.96	1	12,826	0.01%
2020/04/28	2	41.56	0	0.00	41.82	2	12,664	0.02%
2020/04/27	0	0.00	4	41.00	41.57	-4	12,611	-0.03%
2020/04/23	0	0.00	4	39.66	39.66	-4	12,225	-0.03%
2020/04/22	7	38.33	0	0.00	39.07	7	11,915	0.06%
2020/04/21	3	39.67	5	40.86	38.80	-2	11,772	-0.02%
2020/04/17	5	41.59	2	41.38	41.55	3	11,312	0.03%
2020/04/16	2	39.00	2	39.74	39.76	0	11,003	0.00%
2020/04/15	50	39.98	51	39.57	39.87	-1	10,854	-0.01%
2020/04/14	53	39.10	58	38.46	39.53	-5	10,661	-0.05%
2020/04/09	6	37.70	1	38.20	37.43	5	10,121	0.05%
2020/04/08	53	37.79	56	37.28	37.83	-3	9,867	-0.03%
2020/04/07	32	36.30	29	36.50	36.64	3	9,572	0.03%
2020/04/06	3	34.98	7	35.01	35.31	-4	9,293	-0.04%
2020/04/01	6	33.99	6	34.07	33.97	0	8,972	0.00%
2020/03/31	6	34.32	9	34.26	33.94	-3	8,754	-0.03%
2020/03/30	13	33.01	6	33.48	33.70	7	8,458	0.08%
2020/03/27	34	35.01	49	34.98	33.99	-15	8,004	-0.19%
2020/03/26	4	34.00	20	33.82	34.30	-16	7,569	-0.21%
2020/03/25	40	33.54	10	33.67	33.41	30	7,062	0.42%
2020/03/24	0	0.00	5	31.84	31.40	-5	6,439	-0.08%
2020/03/23	3	28.77	1	28.34	28.25	2	5,892	0.03%
2020/03/20	6	30.55	5	29.79	30.45	1	5,475	0.02%
2020/03/19	3	27.27	1	28.00	26.40	2	4,886	0.04%
2020/03/18	5	32.28	6	31.69	30.66	-1	4,229	-0.02%
2020/03/17	3	33.10	1	32.96	32.88	2	3,892	0.05%
2020/03/16	1	36.96	7	36.39	34.63	-6	3,470	-0.17%
2020/03/13	8	35.88	5	35.74	37.64	3	3,199	0.09%
2020/03/12	16	39.99	0	0.00	39.43	16	2,837	0.56%
2020/03/11	28	44.91	26	44.06	43.42	2	2,642	0.08%
2020/03/10	1	43.87	0	0.00	44.72	1	2,574	0.04%
2020/03/09	1	45.40	9	44.75	44.37	-8	2,437	-0.33%
2020/03/06	7	47.45	13	47.43	47.14	-6	2,308	-0.26%
2020/03/05	2	48.73	0	0.00	48.92	2	2,247	0.09%
2020/03/03	2	47.37	0	0.00	47.49	2	2,188	0.09%
2020/03/02	6	46.44	11	46.00	46.38	-5	2,122	-0.24%
2020/02/27	0	0.00	5	47.52	47.26	-5	2,026	-0.25%
2020/02/25	5	49.30	0	0.00	49.46	5	1,872	0.27%
2020/02/24	0	0.00	8	49.55	49.21	-8	1,842	-0.43%
2020/02/18	2	50.15	0	0.00	50.15	2	1,663	0.12%
2020/02/17	4	51.00	0	0.00	51.45	4	1,610	0.25%
2020/02/14	0	0.00	2	52.05	51.85	-2	1,586	-0.13%
2020/02/13	0	0.00	5	51.83	51.45	-5	1,569	-0.32%
2020/02/12	1	51.65	0	0.00	51.45	1	1,563	0.06%
2020/02/05	5	49.70	1	49.47	49.50	4	1,497	0.27%
2020/02/03	1	46.85	0	0.00	47.91	1	1,424	0.07%
2020/01/30	0	0.00	5	51.65	48.25	-5	1,307	-0.38%
2020/01/10	5	53.50	0	0.00	53.70	5	1,146	0.44%
2020/01/09	1	53.30	0	0.00	53.40	1	1,127	0.09%
2020/01/08	2	51.60	0	0.00	51.90	2	1,113	0.18%
2020/01/07	2	52.50	0	0.00	52.40	2	1,103	0.18%
2020/01/06	0	0.00	1	53.15	53.15	-1	1,094	-0.09%
2020/01/03	0	0.00	2	53.90	54.20	-2	1,087	-0.18%
2019/12/20	0	0.00	3	53.20	53.55	-3	1,151	-0.26%
2019/12/18	0	0.00	5	54.40	54.65	-5	1,122	-0.45%
2019/12/16	1	53.35	0	0.00	53.20	1	1,121	0.09%
2019/12/12	0	0.00	3	52.20	52.30	-3	1,099	-0.27%
2019/12/09	1	50.40	0	0.00	50.35	1	1,091	0.09%
2019/12/05	13	49.48	0	0.00	49.62	13	1,069	1.22%
2019/12/02	1	48.57	1	48.78	48.70	0	1,096	0.00%
2019/11/29	1	48.55	3	48.71	48.38	-2	1,098	-0.18%
2019/11/21	6	49.04	5	48.73	49.26	1	1,188	0.08%
2019/11/20	0	0.00	1	49.81	49.75	-1	1,175	-0.09%
2019/11/18	6	49.34	0	0.00	49.55	6	1,197	0.50%
2019/10/08	0	0.00	1	43.79	43.89	-1	1,562	-0.06%
2019/10/03	0	0.00	1	42.07	42.62	-1	1,559	-0.06%
2019/10/01	0	0.00	1	42.74	43.51	-1	1,550	-0.06%
2019/09/27	1	42.52	1	42.71	42.18	0	1,525	0.00%
2019/09/25	0	0.00	2	41.98	42.12	-2	1,551	-0.13%
2019/09/24	0	0.00	2	42.57	42.69	-2	1,560	-0.13%
2019/09/18	0	0.00	3	42.63	42.71	-3	1,599	-0.19%
2019/09/09	2	41.72	0	0.00	41.65	2	1,671	0.12%
2019/09/06	0	0.00	6	41.46	41.47	-6	1,672	-0.36%
2019/09/03	3	39.93	0	0.00	39.72	3	1,682	0.18%
2019/09/02	6	40.01	0	0.00	40.24	6	1,713	0.35%
2019/08/30	2	39.59	5	39.75	39.96	-3	1,727	-0.17%
2019/08/29	3	38.86	0	0.00	38.89	3	1,710	0.18%
2019/08/26	0	0.00	2	38.24	38.12	-2	1,753	-0.11%
2019/08/21	2	39.24	0	0.00	39.39	2	1,723	0.12%
2019/08/20	2	39.20	0	0.00	39.30	2	1,716	0.12%
2019/08/16	3	37.84	3	38.12	38.60	0	1,750	0.00%
2019/08/15	1	37.64	15	37.66	37.88	-14	1,746	-0.80%
2019/08/14	0	0.00	27	39.05	38.70	-27	1,731	-1.56%
2019/08/13	5	38.25	0	0.00	38.19	5	1,723	0.29%
2019/08/12	12	38.97	0	0.00	38.93	12	1,736	0.69%
2019/08/08	11	38.92	0	0.00	38.94	11	1,759	0.63%
2019/08/06	16	37.89	0	0.00	38.34	16	1,780	0.90%
2019/08/05	0	0.00	1	38.62	38.40	-1	1,759	-0.06%
2019/07/31	1	40.98	0	0.00	40.90	1	1,770	0.06%
2019/07/05	1	39.61	0	0.00	39.75	1	1,727	0.06%
2019/06/03	0	0.00	5	36.29	36.61	-5	1,528	-0.33%
2019/05/30	5	35.56	0	0.00	35.79	5	1,484	0.34%
2019/05/15	0	0.00	1	37.70	37.71	-1	1,343	-0.07%
2019/05/14	1	37.63	0	0.00	37.44	1	1,324	0.08%
2019/05/03	0	0.00	1	41.21	41.38	-1	1,261	-0.08%
2019/05/02	1	40.56	0	0.00	40.54	1	1,259	0.08%
2019/03/29	0	0.00	9	36.88	37.33	-9	2,159	-0.42%
2019/03/22	4	37.81	0	0.00	37.52	4	2,377	0.17%
2019/03/14	5	35.80	0	0.00	35.57	5	2,676	0.19%
2019/03/08	0	0.00	5	34.52	34.65	-5	3,087	-0.16%
2019/03/07	5	35.45	0	0.00	35.10	5	3,102	0.16%
2019/03/05	0	0.00	13	35.01	35.19	-13	3,237	-0.40%
2019/02/27	1	35.94	0	0.00	35.80	1	3,313	0.03%
2019/02/26	1	35.95	0	0.00	35.88	1	3,359	0.03%
2019/02/25	1	35.63	0	0.00	35.91	1	3,398	0.03%
2019/02/20	0	0.00	12	34.61	34.97	-12	3,483	-0.34%
2019/02/15	5	33.91	0	0.00	33.60	5	3,585	0.14%
2019/02/12	7	33.74	0	0.00	33.96	7	3,771	0.19%
2019/02/11	13	33.56	3	33.43	33.52	10	3,844	0.26%
2019/01/25	0	0.00	4	32.92	33.28	-4	4,087	-0.10%
2019/01/21	0	0.00	4	32.72	32.64	-4	4,380	-0.09%
2019/01/15	0	0.00	1	32.00	32.02	-1	4,972	-0.02%
2019/01/04	1	29.33	0	0.00	29.37	1	5,323	0.02%
2018/12/27	1	30.81	1	31.10	31.10	0	5,794	0.00%
2018/12/10	1	30.88	1	31.04	30.91	0	5,689	0.00%
2018/12/07	2	31.60	0	0.00	31.74	2	5,671	0.04%
2018/12/04	4	33.96	0	0.00	33.77	4	5,521	0.07%
2018/11/29	0	0.00	2	33.27	32.64	-2	5,375	-0.04%
2018/11/28	0	0.00	4	32.34	32.60	-4	5,300	-0.08%
2018/11/27	12	31.66	0	0.00	31.89	12	5,257	0.23%
2018/11/23	1	31.21	0	0.00	31.20	1	5,203	0.02%
2018/11/21	7	31.56	0	0.00	31.78	7	5,192	0.13%
2018/11/16	0	0.00	6	32.23	32.13	-6	5,121	-0.12%
2018/11/15	0	0.00	1	31.78	32.40	-1	5,097	-0.02%
2018/11/13	0	0.00	1	31.89	31.98	-1	5,022	-0.02%
2018/11/08	1	33.20	0	0.00	33.06	1	4,921	0.02%
2018/11/07	8	32.82	0	0.00	32.82	8	4,834	0.17%
2018/11/06	0	0.00	19	32.22	32.11	-19	4,802	-0.40%
2018/11/02	2	32.77	0	0.00	32.83	2	4,682	0.04%
2018/11/01	0	0.00	1	32.35	32.49	-1	4,572	-0.02%
2018/10/31	18	31.61	2	31.75	31.90	16	4,486	0.36%
2018/10/30	1	30.50	0	0.00	30.75	1	4,376	0.02%
2018/10/29	17	30.51	2	30.51	30.47	15	4,306	0.35%
2018/10/26	13	30.03	9	30.63	30.17	4	4,220	0.09%
2018/10/25	5	30.80	0	0.00	30.34	5	4,049	0.12%
2018/10/24	0	0.00	33	31.85	32.00	-33	3,852	-0.86%
2018/10/23	35	32.59	0	0.00	32.14	35	3,700	0.95%
2018/10/22	58	33.34	92	33.12	33.46	-34	3,561	-0.95%
2018/10/17	2	34.00	0	0.00	33.43	2	3,326	0.06%
2018/10/16	0	0.00	7	33.31	33.40	-7	3,293	-0.21%
2018/10/15	1	33.07	0	0.00	32.92	1	3,263	0.03%
2018/10/11	0	0.00	3	32.40	31.65	-3	3,008	-0.10%
2018/10/05	6	38.15	0	0.00	37.77	6	2,488	0.24%
2018/09/28	0	0.00	1	41.20	40.70	-1	2,284	-0.04%
2018/09/27	0	0.00	1	41.00	40.97	-1	2,253	-0.04%
2018/09/25	0	0.00	1	40.70	40.83	-1	2,228	-0.04%
2018/09/17	0	0.00	2	40.25	39.92	-2	2,217	-0.09%
2018/09/13	14	39.19	0	0.00	39.20	14	2,136	0.66%
2018/09/10	2	39.63	0	0.00	39.44	2	2,043	0.10%
2018/09/05	0	0.00	4	41.00	40.69	-4	1,975	-0.20%
2018/08/30	0	0.00	1	41.66	41.23	-1	1,988	-0.05%
2018/08/29	0	0.00	5	41.08	41.14	-5	1,968	-0.25%
2018/08/28	0	0.00	7	40.48	40.35	-7	1,909	-0.37%
2018/08/17	2	38.66	0	0.00	38.25	2	1,895	0.11%
2018/07/20	0	0.00	1	38.44	38.69	-1	2,076	-0.05%
2018/07/13	17	37.81	17	37.92	38.00	0	2,298	0.00%
2018/07/03	0	0.00	1	36.25	36.20	-1	2,248	-0.04%
2018/06/29	0	0.00	1	36.51	36.74	-1	2,224	-0.04%
2018/06/26	1	36.06	0	0.00	36.06	1	2,201	0.05%
2018/06/22	56	36.04	56	36.46	36.48	0	2,248	0.00%
2018/06/20	5	36.24	0	0.00	36.81	5	2,311	0.22%
2018/06/15	1	37.11	0	0.00	37.41	1	2,293	0.04%
2018/06/13	0	0.00	8	38.06	38.11	-8	2,294	-0.35%
2018/06/11	0	0.00	2	38.16	38.01	-2	2,321	-0.09%
2018/06/08	10	38.06	0	0.00	37.86	10	2,357	0.42%
2018/06/06	0	0.00	30	37.97	38.48	-30	2,394	-1.25%
2018/06/05	20	37.59	0	0.00	37.66	20	2,406	0.83%
2018/06/04	10	37.33	0	0.00	37.80	10	2,445	0.41%
2018/05/28	0	0.00	1	37.00	37.14	-1	2,592	-0.04%
2018/05/23	0	0.00	10	36.54	36.42	-10	2,676	-0.37%
2018/05/22	10	36.97	0	0.00	36.75	10	2,693	0.37%
2018/05/21	10	36.89	2	37.00	37.04	8	2,762	0.29%
2018/05/17	0	0.00	2	36.56	36.20	-2	2,894	-0.07%
2018/05/11	0	0.00	1	36.25	36.27	-1	3,186	-0.03%
2018/04/30	0	0.00	1	34.94	35.12	-1	3,124	-0.03%
2018/04/27	0	0.00	1	34.30	34.34	-1	3,097	-0.03%
2018/04/25	0	0.00	1	34.31	34.41	-1	3,053	-0.03%
2018/04/24	0	0.00	6	35.06	34.82	-6	3,014	-0.20%
2018/03/31	0	0.00	40	37.20	37.18	-40	2,719	-1.47%
2018/03/28	40	36.77	0	0.00	36.50	40	2,666	1.50%
2018/03/08	2	36.79	0	0.00	36.80	2	2,430	0.08%
2018/01/23	1	39.71	0	0.00	39.66	1	1,429	0.07%
2018/01/22	1	39.25	0	0.00	39.52	1	1,452	0.07%
2018/01/19	0	0.00	1	38.55	38.98	-1	1,440	-0.07%
2018/01/16	0	0.00	1	37.18	37.34	-1	1,388	-0.07%
2018/01/08	3	36.49	0	0.00	36.66	3	1,346	0.22%
2018/01/03	8	35.86	0	0.00	36.10	8	1,434	0.56%
2018/01/02	15	35.26	0	0.00	35.37	15	1,408	1.06%