東元 (1504)-永豐金-新店券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼1.2
漲幅
-2.23%
成交量
9,423張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	52.98	4	52.88	52.50	0	23,866	0.00%
2024/05/22	1	53.70	4	54.20	53.70	-3	23,926	-0.01%
2024/05/21	7	53.94	0	54.10	53.60	7	23,939	0.03%
2024/05/20	3	55.07	0	0.00	54.80	3	23,839	0.01%
2024/05/15	4	54.63	2	54.65	54.40	2	23,956	0.01%
2024/05/14	0	0.00	2	54.00	54.40	-2	23,913	-0.01%
2024/05/13	1	54.00	1	54.00	54.00	0	23,871	0.00%
2024/05/10	1	55.00	2	55.00	55.10	-1	23,750	0.00%
2024/05/09	2	55.70	0	0.00	55.80	2	23,638	0.01%
2024/05/08	1	56.80	1	56.40	56.30	0	23,560	0.00%
2024/05/07	1	56.70	2	57.30	57.20	-1	23,467	0.00%
2024/05/06	0	0.00	5	56.40	56.60	-5	23,439	-0.02%
2024/05/03	0	0.00	9	55.99	55.70	-9	23,356	-0.04%
2024/05/02	1	57.20	2	57.50	56.70	-1	23,183	0.00%
2024/04/30	1	56.00	2	55.95	55.60	-1	22,859	0.00%
2024/04/29	1	56.40	3	56.67	56.70	-2	22,836	-0.01%
2024/04/26	0	0.00	3	57.50	57.10	-3	22,743	-0.01%
2024/04/25	2	58.45	1	59.10	58.10	1	22,610	0.00%
2024/04/24	3	59.70	4.2	59.38	59.30	-1.2	22,489	-0.01%
2024/04/23	3	59.63	3	58.50	58.30	0	22,272	0.00%
2024/04/22	1	60.30	3	58.17	58.50	-2	21,932	-0.01%
2024/04/19	31	60.70	32.3	61.65	59.90	-1.3	21,448	-0.01%
2024/04/18	9	61.29	6	61.13	61.00	3	20,336	0.01%
2024/04/17	14	60.15	24	60.60	61.10	-10	19,309	-0.05%
2024/04/16	3	57.33	16	57.12	56.30	-13	18,471	-0.07%
2024/04/15	25	60.17	43	60.86	59.20	-18	18,113	-0.10%
2024/04/12	89	59.87	57.1	60.09	60.80	31.9	17,034	0.19%
2024/04/11	1	56.70	2	56.55	56.50	-1	15,929	-0.01%
2024/04/10	2	56.35	2	56.30	56.20	0	15,614	0.00%
2024/04/09	1	56.80	0	0.00	57.00	1	15,590	0.01%
2024/04/08	2	55.90	1	56.00	56.30	1	15,515	0.01%
2024/04/03	4	55.60	1	55.90	55.70	3	15,485	0.02%
2024/04/02	18	55.85	10	55.37	55.40	8	15,522	0.05%
2024/04/01	19	56.67	10	56.48	56.20	9	15,345	0.06%
2024/03/29	4	56.15	4	57.13	58.10	0	15,029	0.00%
2024/03/28	10	56.30	16	56.95	57.10	-6	14,351	-0.04%
2024/03/27	0	0.00	6.3	55.44	55.70	-6.3	13,900	-0.05%
2024/03/26	38	57.18	25	55.64	55.60	13	13,789	0.09%
2024/03/25	1	56.00	1	56.00	56.00	0	13,009	0.00%
2024/03/22	10.3	57.84	5.1	58.18	55.90	5.2	12,967	0.04%
2024/03/21	27	58.43	40.1	58.47	58.10	-13.1	12,586	-0.10%
2024/03/20	13	56.18	12	56.36	56.00	1	12,939	0.01%
2024/03/19	22	55.74	16	55.21	55.00	6	12,418	0.05%
2024/03/18	21	52.68	21	52.65	52.80	0	11,707	0.00%
2024/03/15	1	50.40	1	50.70	50.60	0	11,390	0.00%
2024/03/14	2	51.49	2	51.50	51.50	0	11,222	0.00%
2024/03/13	3	51.53	5	51.62	51.00	-2	11,182	-0.02%
2024/03/12	1	51.00	4	50.60	51.10	-3	11,372	-0.03%
2024/03/11	3	50.30	5	50.26	50.30	-2	11,599	-0.02%
2024/03/08	0	0.00	1	49.45	49.40	-1	11,867	-0.01%
2024/03/07	7	49.83	11	50.00	50.10	-4	12,105	-0.03%
2024/03/06	17	49.85	20	50.23	50.50	-3	11,973	-0.03%
2024/03/05	0	0.00	4	48.65	48.95	-4	11,645	-0.03%
2024/03/04	0	48.90	0	0.00	48.75	0	11,615	0.00%
2024/03/01	1	48.50	5	48.65	48.65	-4	11,583	-0.03%
2024/02/29	27	48.40	31	49.18	49.20	-4	11,483	-0.03%
2024/02/27	10	48.67	1	47.65	47.60	9	11,383	0.08%
2024/02/26	4	49.03	4	48.81	48.25	0	11,321	0.00%
2024/02/23	0	0.00	8	47.81	47.95	-8	11,017	-0.07%
2024/02/22	0	0.00	1	47.50	47.05	-1	11,068	-0.01%
2024/02/19	4	48.00	8.2	47.70	47.35	-4.2	11,852	-0.04%
2024/02/16	0	0.00	3	46.98	47.60	-3	11,802	-0.03%
2024/02/15	3	45.85	4	45.98	45.85	-1	11,903	-0.01%
2024/02/05	1	46.60	0	0.00	46.65	1	11,990	0.01%
2024/02/02	0.2	46.75	4	46.53	46.30	-3.8	12,011	-0.03%
2024/02/01	2	46.25	4	46.35	46.75	-2	12,007	-0.02%
2024/01/31	3	46.45	3	46.05	46.05	0	11,978	0.00%
2024/01/30	0	0.00	4	46.36	46.20	-4	12,019	-0.03%
2024/01/29	5	46.10	6	46.08	46.20	-1	12,024	-0.01%
2024/01/26	3	45.20	0.5	45.20	45.20	2.5	11,964	0.02%
2024/01/25	0	0.00	6.5	45.20	45.20	-6.5	11,984	-0.05%
2024/01/23	0	0.00	4	45.85	45.45	-4	12,091	-0.03%
2024/01/22	0	0.00	2	44.45	44.95	-2	11,935	-0.02%
2024/01/19	0	0.00	2	44.00	43.90	-2	11,891	-0.02%
2024/01/18	2	43.25	0	0.00	43.80	2	11,910	0.02%
2024/01/17	6	44.12	0	0.00	43.40	6	11,917	0.05%
2024/01/15	0	0.00	1	45.60	45.55	-1	11,885	-0.01%
2024/01/11	3	44.95	3	45.03	44.95	0	12,058	0.00%
2024/01/10	2	45.10	6	45.03	45.35	-4	12,112	-0.03%
2024/01/09	1	45.55	0	0.00	45.40	1	12,186	0.01%
2024/01/08	1	46.00	0	0.00	45.95	1	12,149	0.01%
2024/01/05	3	46.27	1	46.30	46.05	2	12,177	0.02%
2024/01/04	0	0.00	2	46.65	46.75	-2	12,201	-0.02%
2024/01/03	6	47.50	4	46.80	46.55	2	12,356	0.02%
2024/01/02	3	47.30	13	47.42	47.50	-10	12,271	-0.08%
2023/12/29	3	46.70	11	46.61	46.80	-8	12,148	-0.07%
2023/12/28	1	46.80	1	46.85	46.85	0	12,153	0.00%
2023/12/27	6	46.24	3	46.13	45.95	3	12,096	0.02%
2023/12/26	2	46.65	0	0.00	46.40	2	12,130	0.02%
2023/12/25	3	46.30	8	46.29	46.30	-5	12,154	-0.04%
2023/12/22	0	0.00	2	45.78	45.60	-2	12,258	-0.02%
2023/12/21	9	45.52	0	0.00	45.25	9	12,438	0.07%
2023/12/20	1	46.40	3	46.40	46.30	-2	12,545	-0.02%
2023/12/19	4	45.98	0	0.00	45.95	4	12,743	0.03%
2023/12/18	4	46.57	1	47.00	46.60	3	12,657	0.02%
2023/12/15	20.1	47.24	16	46.97	46.60	4.1	12,517	0.03%
2023/12/12	7	45.42	0	0.00	45.10	7	11,526	0.06%
2023/12/11	3	45.85	4	45.74	45.70	-1	11,478	-0.01%
2023/12/08	0	0.00	1.8	45.92	45.80	-1.8	11,478	-0.02%
2023/12/07	8	46.71	9	46.80	46.05	-1	11,362	-0.01%
2023/12/06	14.1	45.92	16	46.17	45.65	-1.9	10,927	-0.02%
2023/12/05	23	45.38	23	45.13	45.05	0	10,481	0.00%
2023/12/04	10	44.95	1	45.65	44.85	9	10,209	0.09%
2023/11/30	2	47.20	0	0.00	46.70	2	9,811	0.02%
2023/11/29	0	0.00	1	46.80	46.80	-1	9,838	-0.01%
2023/11/28	0	0.00	1	47.20	47.50	-1	9,780	-0.01%
2023/11/27	4	47.65	0	0.00	47.35	4	9,718	0.04%
2023/11/24	5	47.33	6	47.63	47.35	-1	9,668	-0.01%
2023/11/23	6	46.77	6	46.95	46.85	0	9,518	0.00%
2023/11/21	1	46.15	2	46.20	46.20	-1	9,394	-0.01%
2023/11/20	22	46.87	11	46.88	46.95	11	9,437	0.12%
2023/11/17	14	45.40	10	45.65	45.75	4	9,162	0.04%
2023/11/16	1	43.85	7	44.11	44.35	-6	9,069	-0.07%
2023/11/15	0	0.00	3	44.93	44.65	-3	8,980	-0.03%
2023/11/14	3	44.50	3	44.27	44.30	0	9,219	0.00%
2023/11/13	1	45.50	0	0.00	46.05	1	9,059	0.01%
2023/11/09	2	46.28	0	0.00	46.20	2	9,170	0.02%
2023/11/08	0.1	46.95	1	46.80	46.60	-0.9	9,343	-0.01%
2023/11/07	3	46.80	2	46.88	47.00	1	9,596	0.01%
2023/11/06	8	47.91	0	0.00	47.40	8	9,659	0.08%
2023/11/01	0	0.00	1	45.35	45.40	-1	9,973	-0.01%
2023/10/31	2.1	47.42	0	0.00	46.10	2.1	10,060	0.02%
2023/10/27	0.1	47.80	0	0.00	47.40	0.1	10,512	0.00%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/24	1	49.05	0	0.00	48.95	1	11,637	0.01%
2023/10/23	10	49.50	7.2	49.10	49.15	2.8	14,067	0.02%
2023/10/19	1.1	47.60	0	0.00	47.45	1.1	15,903	0.01%
2023/10/18	0.2	48.05	0	0.00	48.60	0.2	16,773	0.00%
2023/10/17	0.1	48.80	2	47.75	47.75	-2	16,840	-0.01%
2023/10/16	1	49.00	0	0.00	49.05	1	17,089	0.01%
2023/10/13	1.1	48.90	0	0.00	49.10	1.1	17,406	0.01%
2023/10/12	3	50.10	3	49.77	49.80	0	18,131	0.00%
2023/10/11	0.1	48.80	0	0.00	48.50	0.1	18,470	0.00%
2023/10/05	5	50.72	4	50.50	50.60	1	18,612	0.01%
2023/10/04	3	49.93	1	50.20	49.60	2	18,830	0.01%
2023/10/03	3	52.07	2	51.00	51.00	1	19,013	0.01%
2023/10/02	5	51.90	8	52.06	52.10	-3	19,083	-0.02%
2023/09/28	0	0.00	3	51.73	52.00	-3	19,150	-0.02%
2023/09/27	2	52.30	0	0.00	52.00	2	19,231	0.01%
2023/09/26	3	51.90	0	0.00	51.70	3	19,176	0.02%
2023/09/25	11	51.88	11	51.65	51.40	0	19,087	0.00%
2023/09/22	5	50.28	8	50.75	51.00	-3	18,922	-0.02%
2023/09/21	1	49.20	5	49.03	48.75	-4	18,722	-0.02%
2023/09/20	2	50.10	0	0.00	50.60	2	18,815	0.01%
2023/09/19	8	50.34	3	50.50	50.50	5	19,025	0.03%
2023/09/18	1	49.40	1	49.90	49.15	0	19,243	0.00%
2023/09/15	5	49.56	6	49.85	49.85	-1	19,513	-0.01%
2023/09/14	0	0.00	1	48.95	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	4	48.38	48.55	-4	20,240	-0.02%
2023/09/12	2	47.50	4	47.68	47.60	-2	21,177	-0.01%
2023/09/11	1	48.10	0.1	48.25	46.80	0.9	21,496	0.00%
2023/09/08	3	48.35	3.2	48.20	48.20	-0.2	21,678	0.00%
2023/09/07	1.2	47.95	0	0.00	47.70	1.2	21,834	0.01%
2023/09/06	1	48.10	1.1	48.21	48.05	-0.1	22,052	0.00%
2023/09/04	0.2	49.05	0	0.00	48.90	0.2	22,853	0.00%
2023/09/01	1	49.60	1	50.00	49.30	0	23,380	0.00%
2023/08/29	1	49.35	0	0.00	49.55	1	25,008	0.00%
2023/08/25	2	50.35	0	0.00	50.10	2	25,489	0.01%
2023/08/24	4	50.98	12	50.92	51.10	-8	25,596	-0.03%
2023/08/23	0	0.00	5	49.30	49.30	-5	25,596	-0.02%
2023/08/22	1.2	49.04	1	49.95	49.25	0.2	25,880	0.00%
2023/08/21	3	50.10	0	0.00	50.10	3	26,172	0.01%
2023/08/18	10	52.18	5	51.52	51.20	5	26,329	0.02%
2023/08/17	0	0.00	1	50.10	51.20	-1	26,331	0.00%
2023/08/16	3	50.53	0	0.00	50.80	3	26,923	0.01%
2023/08/15	1	50.70	0.3	50.60	50.90	0.7	28,001	0.00%
2023/08/14	4	50.48	2	49.75	49.75	2	29,259	0.01%
2023/08/11	3	49.68	7	49.44	49.70	-4	29,311	-0.01%
2023/08/10	7.1	50.95	4	51.35	50.70	3.1	29,651	0.01%
2023/08/08	7.2	52.67	51	53.67	52.30	-43.8	30,630	-0.14%
2023/08/07	69	53.74	19	53.22	53.80	50	30,917	0.16%
2023/08/04	20	52.48	20	52.22	52.50	0	30,934	0.00%
2023/08/02	26	53.44	24	54.13	53.10	2	31,471	0.01%
2023/08/01	2	53.35	1	53.30	53.20	1	32,218	0.00%
2023/07/31	2	54.00	176	53.81	53.80	-174	32,510	-0.54%	大賣/鉅額交易
2023/07/28	6	53.42	6	53.55	54.60	0	32,582	0.00%
2023/07/27	19	55.37	24	55.10	55.00	-5	32,509	-0.02%
2023/07/26	289	58.39	76	58.98	55.00	213	32,680	0.65%	大買/鉅額交易
2023/07/25	75	57.44	82	57.66	59.00	-7	30,459	-0.02%
2023/07/24	14	55.06	5	54.34	53.70	9	29,135	0.03%
2023/07/21	24	54.13	211	54.59	55.60	-187	28,830	-0.65%	大賣/鉅額交易
2023/07/20	175	52.90	1	51.30	52.90	174	28,388	0.61%	大買/鉅額交易
2023/07/19	7	51.51	4	51.98	51.50	3	28,384	0.01%
2023/07/18	8	54.65	7.3	55.28	53.00	0.7	28,340	0.00%
2023/07/17	5	55.28	5.3	55.08	54.70	-0.3	28,293	0.00%
2023/07/14	5.6	53.50	7	53.41	53.50	-1.4	27,997	-0.01%
2023/07/13	1	52.00	3	53.13	52.00	-2	27,939	-0.01%
2023/07/12	5	53.06	13	52.96	52.70	-8	28,160	-0.03%
2023/07/11	8	52.61	83	51.97	52.20	-75	28,583	-0.26%
2023/07/10	15	52.76	15	52.79	52.70	0	29,213	0.00%
2023/07/07	4	50.93	8	50.51	51.00	-4	29,612	-0.01%
2023/07/06	1	51.50	0	0.00	51.50	1	30,322	0.00%
2023/07/05	7	52.41	10	52.40	52.10	-3	30,540	-0.01%
2023/07/04	3	53.20	0	0.00	53.00	3	31,007	0.01%
2023/07/03	10	54.50	13.3	53.93	54.00	-3.3	31,095	-0.01%
2023/06/30	20	53.41	21	53.32	53.30	-1	31,439	0.00%
2023/06/29	1	53.00	0	0.00	52.90	1	31,887	0.00%
2023/06/27	3	53.30	1	53.60	53.50	2	33,152	0.01%
2023/06/26	3	54.93	2	55.20	54.50	1	34,208	0.00%
2023/06/21	10	57.17	16	56.86	57.00	-6	35,109	-0.02%
2023/06/20	33	57.36	22	57.42	56.90	11	35,780	0.03%
2023/06/19	11	56.50	9	56.21	55.80	2	36,374	0.01%
2023/06/16	105	58.05	25.3	56.86	56.80	79.7	36,338	0.22%	大買/
2023/06/15	2.3	53.66	4.3	53.92	54.30	-2.1	35,547	-0.01%
2023/06/14	4.2	53.40	2	53.20	53.40	2.2	35,532	0.01%
2023/06/13	4	53.90	7	53.66	53.60	-3	35,517	-0.01%
2023/06/12	7.2	53.21	7	53.47	53.00	0.2	35,910	0.00%
2023/06/09	39.1	54.69	45	54.80	54.70	-5.9	35,907	-0.02%
2023/06/08	30	56.50	28.2	57.30	56.30	1.8	35,702	0.01%
2023/06/07	79.2	56.53	77	57.27	57.40	2.2	35,651	0.01%
2023/06/06	6	55.03	15	54.89	54.50	-9	35,811	-0.03%
2023/06/05	16	55.08	59.5	55.04	54.70	-43.5	36,222	-0.12%
2023/06/02	29	54.57	32	54.78	54.10	-3	36,299	-0.01%
2023/06/01	3	51.80	0	0.00	52.00	3	35,459	0.01%
2023/05/31	2	51.70	1	51.70	51.20	1	35,375	0.00%
2023/05/30	3	51.33	2	51.30	51.10	1	35,007	0.00%
2023/05/29	8	51.78	60	51.84	51.80	-52	34,911	-0.15%
2023/05/26	6.5	51.25	57	50.61	50.90	-50.5	34,768	-0.15%
2023/05/25	107	52.38	10	52.03	51.80	97	34,623	0.28%	大買/
2023/05/24	3	51.63	5	51.60	52.40	-2	34,240	-0.01%
2023/05/23	27.1	51.99	80	51.88	51.90	-52.9	34,146	-0.15%
2023/05/22	115	51.67	51.7	51.59	51.90	63.3	34,209	0.19%	大買/
2023/05/19	19	51.70	20	51.54	51.10	-1	33,571	0.00%
2023/05/18	46	49.12	55	49.37	49.80	-9	32,429	-0.03%
2023/05/17	13	46.62	15	47.01	47.00	-2	31,184	-0.01%
2023/05/16	32	46.57	38	46.79	47.00	-6	30,965	-0.02%
2023/05/15	23	47.44	22.2	47.08	47.15	0.8	30,378	0.00%
2023/05/12	6.1	45.47	56	45.00	45.50	-50	29,474	-0.17%
2023/05/11	6.1	45.47	56	45.00	44.95	-50	29,168	-0.17%
2023/05/10	5.1	46.55	6	46.73	46.70	-0.9	28,742	0.00%
2023/05/09	24.1	47.76	19	47.87	47.00	5.1	28,588	0.02%
2023/05/08	33	48.29	32	48.37	48.70	1	27,900	0.00%
2023/05/05	4	45.71	2	46.75	45.65	2	26,863	0.01%
2023/05/04	6	46.62	1	46.40	46.60	5	26,436	0.02%
2023/05/03	15	45.85	16.3	45.93	45.70	-1.3	26,125	0.00%
2023/05/02	69	45.94	18	45.68	46.25	51	25,840	0.20%
2023/04/28	93	44.25	36	44.44	44.15	57	25,225	0.23%
2023/04/27	0	0.00	6	43.40	43.65	-6	24,939	-0.02%
2023/04/26	5	43.20	0	0.00	43.25	5	24,679	0.02%
2023/04/25	4.3	43.93	1	44.50	43.05	3.3	24,372	0.01%
2023/04/24	1	44.35	0	0.00	44.45	1	23,832	0.00%
2023/04/21	6	43.50	1	43.00	43.80	5	23,623	0.02%
2023/04/20	3	44.17	5	44.28	44.00	-2	23,290	-0.01%
2023/04/19	46	45.02	43	45.24	45.00	3	23,008	0.01%
2023/04/18	10	44.61	4	44.60	44.30	6	22,521	0.03%
2023/04/17	6	45.07	6	44.80	44.60	0	22,278	0.00%
2023/04/14	16	45.89	14	44.65	44.85	2	21,874	0.01%
2023/04/13	22	46.35	49	46.61	46.00	-27	21,267	-0.13%
2023/04/12	76	45.32	59.1	45.06	45.40	16.9	20,354	0.08%
2023/04/11	61	44.66	47	44.79	44.40	14	19,625	0.07%
2023/04/10	15	43.68	21	43.75	43.95	-6	18,702	-0.03%
2023/04/07	19	43.73	17	43.66	43.05	2	18,260	0.01%
2023/04/06	1	42.50	1	42.60	42.60	0	17,591	0.00%
2023/03/31	6	41.85	2	42.18	42.50	4	17,338	0.02%
2023/03/30	14	42.83	12	42.76	42.70	2	16,783	0.01%
2023/03/29	20	42.55	21.3	42.54	42.90	-1.3	16,156	-0.01%
2023/03/28	6	40.98	12	41.04	40.90	-6	15,121	-0.04%
2023/03/27	13	42.95	19	43.23	41.90	-6	14,519	-0.04%
2023/03/24	71.4	42.19	68	42.36	44.00	3.4	13,151	0.03%
2023/03/23	56	39.83	49	39.77	40.00	7	11,847	0.06%
2023/03/22	18	38.49	18	37.96	37.90	0	10,854	0.00%
2023/03/21	1	36.40	22	36.20	36.25	-21	9,674	-0.22%
2023/03/20	14	35.81	3	35.87	35.85	11	9,313	0.12%
2023/03/17	0	0.00	1	35.00	35.20	-1	9,080	-0.01%
2023/03/16	1	35.60	2	35.08	35.00	-1	8,746	-0.01%
2023/03/15	6	36.29	3	36.02	35.70	3	8,502	0.04%
2023/03/14	1	35.00	1	35.10	35.20	0	7,977	0.00%
2023/03/10	4	34.86	0	0.00	35.10	4	7,405	0.05%
2023/03/09	42	36.43	43	36.10	36.00	-1	7,062	-0.01%
2023/03/08	25	34.74	9	34.63	34.50	16	6,249	0.26%
2023/03/07	0	0.00	24	33.55	35.10	-24	5,568	-0.43%
2023/03/06	2	31.93	10.7	32.04	31.95	-8.7	5,029	-0.17%
2023/03/03	5	31.50	6	31.63	31.55	-1	4,837	-0.02%
2023/03/01	0	0.00	2	30.50	30.50	-2	4,690	-0.04%
2023/02/24	0	0.00	82	31.00	30.75	-82	4,662	-1.76%
2023/02/23	0	0.00	6	30.93	30.95	-6	4,564	-0.13%
2023/02/22	1	30.10	0.3	30.05	30.25	0.7	4,425	0.02%
2023/02/21	1	30.35	10	30.40	30.40	-9	4,287	-0.21%
2023/02/20	24	30.90	2	29.60	30.85	22	4,090	0.54%
2023/02/17	4	29.38	1	29.50	29.30	3	3,679	0.08%
2023/02/16	1	29.80	1	29.75	29.70	0	3,705	0.00%
2023/02/08	0	0.00	3	29.00	29.05	-3	3,455	-0.09%
2023/02/06	0	0.00	0.1	29.00	28.90	-0.1	3,417	0.00%
2023/02/02	3	29.00	0	0.00	28.85	3	3,401	0.09%
2023/01/06	0	0.00	2	28.30	28.25	-2	3,454	-0.06%
2023/01/05	6	28.62	9	28.28	28.05	-3	3,484	-0.09%
2023/01/04	0	0.00	2	27.90	27.90	-2	3,346	-0.06%
2023/01/03	1	27.15	1	27.30	27.35	0	3,328	0.00%
2022/12/27	3	27.85	0	0.00	27.80	3	3,403	0.09%
2022/12/21	2	27.35	0	0.00	27.20	2	3,498	0.06%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/08	2	27.65	0	0.00	27.75	2	3,548	0.06%
2022/12/02	0	28.35	10	28.15	28.15	-10	3,413	-0.29%
2022/11/28	0.1	27.85	0	0.00	27.90	0.1	3,339	0.00%
2022/11/22	0	0.00	10	27.40	27.35	-10	3,396	-0.29%
2022/11/18	0	0.00	20	28.80	28.10	-20	3,444	-0.58%
2022/11/14	1	28.85	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	2	29.68	29.65	-2	3,237	-0.06%
2022/11/07	1	29.00	0	0.00	29.30	1	3,409	0.03%
2022/10/25	0	0.00	1	28.15	28.10	-1	3,129	-0.03%
2022/10/19	1	27.20	0	0.00	27.20	1	2,985	0.03%
2022/10/17	0.1	27.20	0	0.00	27.10	0.1	2,992	0.00%
2022/09/12	0	0.00	1	29.30	29.25	-1	4,234	-0.02%
2022/09/06	1	29.25	0	0.00	29.30	1	4,414	0.02%
2022/09/01	0	0.00	1	29.20	29.40	-1	4,463	-0.02%
2022/08/25	111	30.04	0	0.00	29.60	111	4,349	2.55%	大買/鉅額交易
2022/08/24	2	29.55	0	0.00	29.70	2	4,308	0.05%
2022/08/18	3	29.60	3	29.55	29.65	0	4,326	0.00%
2022/08/17	3	30.05	3	30.00	29.90	0	4,299	0.00%
2022/08/11	0	0.00	1	28.70	28.80	-1	3,984	-0.03%
2022/08/09	1	28.40	0	0.00	28.60	1	4,008	0.02%
2022/08/03	0	0.00	10	28.58	28.30	-10	4,226	-0.24%
2022/07/27	10	29.10	29	29.23	29.25	-19	4,216	-0.45%
2022/07/26	0	0.00	4	28.95	28.95	-4	4,199	-0.10%
2022/07/25	6	29.00	2	28.85	28.85	4	4,258	0.09%
2022/07/22	10	28.81	0	0.00	28.50	10	4,268	0.23%
2022/07/21	1	28.65	0	0.00	28.70	1	4,306	0.02%
2022/07/20	10	29.14	0	0.00	28.70	10	4,365	0.23%
2022/07/19	1	28.70	0	0.00	28.75	1	4,380	0.02%
2022/07/15	4	28.25	4	28.45	28.40	0	4,656	0.00%
2022/07/13	5	28.40	5	28.20	28.20	0	4,819	0.00%
2022/07/11	4	28.80	0	0.00	28.60	4	5,084	0.08%
2022/07/08	1	28.50	0	0.00	28.25	1	5,129	0.02%
2022/07/07	0	0.00	2	28.45	28.40	-2	5,237	-0.04%
2022/07/06	0	0.00	20	28.78	28.50	-20	5,195	-0.38%
2022/07/04	3	29.10	6	28.82	28.70	-3	5,127	-0.06%
2022/07/01	11	30.12	13	30.25	29.05	-2	5,112	-0.04%
2022/06/30	5	29.85	1	29.55	29.85	4	4,819	0.08%
2022/06/29	14	29.42	9	29.59	29.45	5	4,609	0.11%
2022/06/27	1	28.95	3	29.47	28.95	-2	4,810	-0.04%
2022/06/24	27	29.51	20	29.63	29.80	7	4,699	0.15%
2022/06/20	0.1	27.80	0	0.00	27.45	0.1	4,599	0.00%
2022/06/17	0.1	28.20	1	27.90	28.05	-0.9	4,621	-0.02%
2022/06/16	1.1	28.31	0	0.00	28.20	1.1	4,494	0.02%
2022/06/09	1	30.00	0	0.00	29.95	1	4,422	0.02%
2022/06/02	0	0.00	1	30.05	29.90	-1	4,429	-0.02%
2022/06/01	13	30.90	10	30.60	30.50	3	4,436	0.07%
2022/05/30	0	0.00	2	30.00	30.25	-2	4,298	-0.05%
2022/05/25	0	0.00	5	29.05	28.95	-5	4,227	-0.12%
2022/05/19	5	28.50	0	0.00	28.50	5	4,193	0.12%
2022/05/18	2	28.73	0	0.00	28.70	2	4,178	0.05%
2022/05/16	0	0.00	1	28.00	28.25	-1	4,119	-0.02%
2022/05/06	0	0.00	1	30.55	30.80	-1	3,860	-0.03%
2022/05/05	0	0.00	0.1	31.20	31.05	-0.1	3,858	0.00%
2022/04/26	1	32.50	0	0.00	32.30	1	3,739	0.03%
2022/04/22	0.1	33.00	0	0.00	32.90	0.1	3,532	0.00%
2022/04/21	22	33.19	60.5	33.65	32.65	-38.5	3,399	-1.13%
2022/04/20	40	33.65	0	0.00	33.55	40	3,241	1.23%
2022/04/15	19	33.04	19	33.14	33.45	0	2,886	0.00%
2022/04/14	0	0.00	3.5	32.54	32.70	-3.5	2,699	-0.13%
2022/04/13	18	32.38	4	32.39	32.30	14	2,621	0.53%
2022/04/08	1	31.00	0	0.00	31.00	1	2,435	0.04%
2022/04/06	0	0.00	2	31.50	31.40	-2	2,411	-0.08%
2022/04/01	3	31.62	0	0.00	31.50	3	2,360	0.13%
2022/03/31	9	32.36	1	33.00	32.15	8	2,263	0.35%
2022/03/28	0.3	30.65	2	30.85	30.85	-1.8	1,844	-0.09%
2022/03/25	2.3	30.99	0	0.00	30.95	2.3	1,820	0.12%
2022/03/23	2	30.53	0	0.00	30.30	2	1,751	0.11%
2022/03/22	0	30.15	0	0.00	30.00	0	1,752	0.00%
2022/03/15	0	29.70	0	0.00	29.65	0	1,591	0.00%
2022/02/14	0.1	30.30	0	0.00	30.05	0.1	1,712	0.01%
2022/01/04	0	0.00	0.7	31.15	31.10	-0.7	1,957	-0.04%
2022/01/03	0	0.00	2	31.40	31.25	-2	1,962	-0.10%
2021/12/08	0.1	30.70	0	0.00	30.65	0.1	2,316	0.00%
2021/12/06	0.2	30.45	0	0.00	30.45	0.2	2,282	0.01%
2021/12/01	0	0.00	0	30.30	30.20	0	2,247	0.00%
2021/11/30	0	0.00	2	30.40	30.85	-2	2,220	-0.09%
2021/11/25	0	0.00	3	30.87	30.75	-3	2,147	-0.14%
2021/11/24	0.2	31.00	0	0.00	30.85	0.2	2,152	0.01%
2021/11/23	0	31.05	0	0.00	30.80	0	2,156	0.00%
2021/11/22	0	0.00	2	31.35	31.35	-2	2,147	-0.09%
2021/11/19	0	0.00	7	31.36	31.35	-7	2,158	-0.32%
2021/11/18	0	0.00	6	31.53	31.50	-6	2,164	-0.28%
2021/11/17	0	0.00	3	31.47	31.50	-3	2,179	-0.14%
2021/11/16	0	0.00	1	31.40	31.40	-1	2,181	-0.05%
2021/10/27	0	0.00	0	30.25	30.20	0	2,052	0.00%
2021/10/21	0	30.30	0	0.00	30.75	0	2,071	0.00%
2021/10/14	1	29.90	0	0.00	29.90	1	2,039	0.05%
2021/10/12	5	30.40	0	0.00	30.25	5	2,024	0.25%
2021/10/07	16	31.09	0	0.00	30.95	16	1,986	0.81%
2021/10/06	1	30.70	0	0.00	31.15	1	1,983	0.05%
2021/10/05	1	30.00	0	0.00	30.55	1	1,973	0.05%
2021/10/01	4	30.20	0	0.00	30.35	4	2,001	0.20%
2021/09/17	1	30.75	2	31.50	30.75	-1	2,050	-0.05%
2021/09/15	1	31.45	0	0.00	31.65	1	1,898	0.05%
2021/09/08	1	30.25	0	0.00	30.35	1	2,124	0.05%
2021/08/19	0	0.00	1	28.70	28.75	-1	2,438	-0.04%
2021/08/18	2	29.20	0	29.15	29.20	2	2,420	0.08%
2021/08/05	0	0.00	5	31.10	31.50	-5	2,538	-0.20%
2021/08/02	0	0.00	1	31.55	31.70	-1	2,878	-0.03%
2021/07/28	0	0.00	1	30.75	30.70	-1	2,897	-0.03%
2021/07/23	5	32.00	0	0.00	31.75	5	3,012	0.17%
2021/07/20	0	31.80	0	0.00	31.55	0	3,040	0.00%
2021/07/09	2	32.10	0	0.00	32.55	2	3,817	0.05%
2021/07/02	1	32.30	0	0.00	31.90	1	3,884	0.03%
2021/06/21	149	33.44	149	34.34	33.60	0	4,502	0.00%	大買/大賣/
2021/06/15	0	0.00	0	33.30	33.00	0	4,759	0.00%
2021/06/11	0	0.00	1	33.20	33.00	-1	4,761	-0.02%
2021/06/09	1	32.80	0	0.00	32.60	1	4,790	0.02%
2021/05/19	0	0.00	1	31.10	31.15	-1	5,320	-0.02%
2021/05/17	2	30.08	1	29.95	29.85	1	5,440	0.02%
2021/04/22	5	35.80	0	0.00	34.70	5	5,535	0.09%
2021/04/21	2	35.80	12	35.29	35.55	-10	5,388	-0.19%
2021/04/20	0	0.00	1	35.05	35.10	-1	5,270	-0.02%
2021/04/19	5	33.70	0	0.00	33.30	5	5,046	0.10%
2021/04/13	0	0.00	2	32.60	32.70	-2	4,996	-0.04%
2021/04/08	5	31.80	0	0.00	32.00	5	4,983	0.10%
2021/03/31	1	32.50	0	0.00	32.35	1	4,933	0.02%
2021/03/24	2	33.00	0	0.00	32.65	2	4,693	0.04%
2021/03/19	0	30.70	0	0.00	30.85	0	4,104	0.00%
2021/03/17	0	0.00	2	30.80	30.75	-2	4,062	-0.05%
2021/03/16	1	30.95	15	30.95	31.00	-14	4,068	-0.34%
2021/03/11	2	30.25	0	0.00	30.65	2	4,061	0.05%
2021/03/10	5	30.15	0	0.00	30.20	5	4,044	0.12%
2021/03/05	0	0.00	2	30.65	30.55	-2	4,073	-0.05%
2021/03/04	10	30.60	0	0.00	30.50	10	4,126	0.24%
2021/03/02	0	0.00	1	30.50	30.50	-1	4,145	-0.02%
2021/02/18	1	29.00	1	29.25	29.00	0	3,999	0.00%
2021/02/17	1	29.10	0	0.00	29.00	1	3,989	0.03%
2021/02/04	1	28.25	0	0.00	28.15	1	3,846	0.03%
2021/02/03	0	0.00	1	28.15	28.45	-1	3,806	-0.03%
2021/02/02	1	28.95	0	0.00	29.10	1	3,702	0.03%
2021/02/01	0	0.00	3	27.35	27.25	-3	3,512	-0.09%
2021/01/28	1	27.15	0	0.00	27.05	1	3,409	0.03%
2020/12/31	0	0.00	1	27.65	27.65	-1	3,188	-0.03%
2020/12/23	0	0.00	3	27.10	27.20	-3	3,125	-0.10%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/27	0	0.00	3	30.30	30.40	-3	3,079	-0.10%
2020/11/16	0	0.00	3	30.50	30.45	-3	2,961	-0.10%
2020/11/13	0	0.00	1	30.00	30.00	-1	2,964	-0.03%
2020/10/26	0	0.00	2	30.70	30.50	-2	3,314	-0.06%
2020/10/23	0	0.00	3	30.35	30.55	-3	3,333	-0.09%
2020/09/22	0	0.00	6	30.38	30.20	-6	3,716	-0.16%
2020/09/18	0	0.00	5	30.92	30.65	-5	3,755	-0.13%
2020/09/17	0	0.00	14	30.39	30.70	-14	3,710	-0.38%
2020/09/09	0	0.00	1	29.75	29.85	-1	3,613	-0.03%
2020/09/03	0	0.00	9	30.22	30.15	-9	3,559	-0.25%
2020/09/02	0	0.00	3	29.90	29.75	-3	3,542	-0.08%
2020/09/01	0	0.00	5	29.98	29.55	-5	3,502	-0.14%
2020/08/31	0	0.00	0	29.30	29.30	0	3,435	0.00%
2020/08/28	1	29.30	1	29.30	29.30	0	3,386	0.00%
2020/08/27	1	29.75	0	0.00	29.55	1	3,422	0.03%
2020/08/20	1	30.00	2	29.43	29.40	-1	3,544	-0.03%
2020/08/19	0	0.00	6	29.62	29.50	-6	3,504	-0.17%
2020/08/18	6	30.18	2	29.55	30.05	4	3,469	0.12%
2020/08/14	0	0.00	1	28.75	28.75	-1	3,432	-0.03%
2020/07/21	1	27.90	0	0.00	28.15	1	3,142	0.03%
2020/07/15	0	0.00	20	27.15	27.05	-20	3,088	-0.65%
2020/07/08	20	27.35	0	0.00	27.15	20	3,129	0.64%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/07/01	2	27.00	0	0.00	27.00	2	3,118	0.06%
2020/06/08	0	28.30	0	0.00	28.40	0	4,528	0.00%
2020/05/22	0	0.00	3	28.47	28.15	-3	4,972	-0.06%
2020/04/27	0	26.45	0	0.00	26.60	0	5,252	0.00%
2020/03/31	1	24.10	0	0.00	24.10	1	5,445	0.02%
2020/03/23	0	0.00	1	23.45	23.80	-1	5,209	-0.02%
2020/03/20	1	25.55	0	0.00	25.60	1	5,145	0.02%
2020/03/10	0	26.05	0	0.00	26.20	0	4,079	0.00%
2020/01/16	0	0.00	1	26.70	26.55	-1	4,202	-0.02%
2020/01/15	1	26.40	0	0.00	26.35	1	4,222	0.02%
2020/01/03	0	0.00	1	26.70	26.75	-1	4,244	-0.02%
2019/11/22	0	0.00	10	26.90	27.00	-10	4,631	-0.22%
2019/11/04	0	0.00	5	26.75	26.95	-5	4,687	-0.11%
2019/10/31	5	27.05	4	26.85	27.05	1	4,635	0.02%
2019/10/30	14	26.91	0	0.00	27.05	14	4,670	0.30%
2019/10/24	3	26.65	13	26.57	26.30	-10	4,814	-0.21%
2019/10/23	10	26.45	0	0.00	26.45	10	4,839	0.21%
2019/10/08	0	0.00	16	25.95	25.95	-16	4,939	-0.32%
2019/10/07	4	25.65	0	0.00	25.80	4	5,000	0.08%
2019/10/04	12	25.93	2	25.80	25.70	10	5,039	0.20%
2019/10/03	2	26.25	0	0.00	25.90	2	5,030	0.04%
2019/10/02	2	25.45	6	25.68	25.50	-4	4,877	-0.08%
2019/10/01	2	25.40	0	0.00	25.30	2	4,831	0.04%
2019/09/24	0	0.00	1	24.50	24.80	-1	4,777	-0.02%
2019/09/17	0	0.00	6	25.05	24.95	-6	4,745	-0.13%
2019/09/16	1	25.45	0	0.00	25.40	1	4,887	0.02%
2019/08/30	0	0.00	5	24.95	24.90	-5	4,860	-0.10%
2019/08/22	0	0.00	5	25.30	25.30	-5	6,425	-0.08%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	12	24.88	2	24.85	24.90	10	6,729	0.15%
2019/08/19	0	0.00	1	24.75	25.05	-1	6,643	-0.02%
2019/08/16	2	24.15	0	0.00	24.15	2	6,510	0.03%
2019/08/14	0	0.00	1	23.45	23.55	-1	6,667	-0.01%
2019/08/01	5	24.38	2	24.10	23.85	3	6,954	0.04%
2019/07/31	0	0.00	1	24.80	24.90	-1	6,820	-0.01%
2019/07/30	0	0.00	2	23.95	23.95	-2	6,609	-0.03%
2019/07/25	1	24.00	0	0.00	24.20	1	6,583	0.02%
2019/07/08	0	0.00	3	22.57	22.60	-3	6,433	-0.05%
2019/07/03	1	22.10	1	22.25	22.20	0	6,651	0.00%
2019/07/02	2	23.00	0	0.00	23.05	2	6,724	0.03%
2019/07/01	2	22.85	0	0.00	22.90	2	6,755	0.03%
2019/06/26	0	0.00	3	22.83	22.85	-3	6,963	-0.04%
2019/06/19	0	0.00	1	23.10	23.15	-1	6,780	-0.01%
2019/06/05	0	0.00	3	22.50	22.40	-3	6,884	-0.04%
2019/05/31	3	22.90	0	0.00	22.85	3	6,704	0.04%
2019/05/30	2	23.20	0	0.00	22.80	2	6,520	0.03%
2019/05/29	1	23.50	0	0.00	23.00	1	6,068	0.02%
2019/05/28	1	22.70	0	0.00	22.75	1	5,313	0.02%
2019/05/27	3	22.20	0	0.00	22.10	3	5,142	0.06%
2019/05/23	0	0.00	1	22.00	22.10	-1	5,255	-0.02%
2019/04/16	0	0.00	7	22.71	22.80	-7	5,943	-0.12%
2019/04/15	0	0.00	1	22.80	22.75	-1	6,031	-0.02%
2019/04/12	3	22.92	0	0.00	22.95	3	6,000	0.05%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/02/25	0	0.00	1	19.35	19.20	-1	10,224	-0.01%
2019/02/19	1	18.95	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	1	18.65	18.95	-1	10,082	-0.01%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	0	0.00	10	18.55	18.60	-10	10,465	-0.10%
2019/01/28	7	18.80	0	0.00	18.85	7	10,428	0.07%
2019/01/24	0	0.00	7	18.50	18.50	-7	10,414	-0.07%
2019/01/07	4	17.05	0	0.00	17.00	4	10,448	0.04%
2018/12/22	0	0.00	2	17.30	17.35	-2	10,223	-0.02%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/14	10	18.30	0	0.00	18.35	10	9,991	0.10%
2018/12/05	3	18.65	3	18.35	18.65	0	9,583	0.00%
2018/12/04	3	18.75	0	0.00	18.75	3	9,494	0.03%
2018/12/03	2	18.50	0	0.00	18.15	2	9,161	0.02%
2018/11/06	1	18.20	0	0.00	18.15	1	3,850	0.03%
2018/11/01	0	0.00	2	18.25	18.15	-2	3,770	-0.05%
2018/10/31	2	18.15	0	0.00	17.75	2	3,742	0.05%
2018/08/28	0	0.00	1	21.85	21.80	-1	3,103	-0.03%
2018/04/18	0	0.00	5	24.26	24.45	-5	4,001	-0.12%
2018/04/17	10	24.05	0	0.00	24.15	10	3,957	0.25%
2018/04/16	4	24.15	0	0.00	24.15	4	3,946	0.10%
2018/04/09	4	24.93	0	0.00	24.95	4	3,652	0.11%
2018/04/03	0	0.00	4	24.40	24.45	-4	3,407	-0.12%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	0	0.00	7	24.51	24.70	-7	3,409	-0.21%
2018/03/28	4	23.95	0	0.00	24.05	4	3,177	0.13%
2018/03/26	0	0.00	4	24.25	24.25	-4	3,083	-0.13%
2018/03/23	4	24.05	0	0.00	24.00	4	3,044	0.13%
2018/03/19	11	24.63	0	0.00	24.45	11	2,830	0.39%
2018/03/15	0	0.00	1	26.00	25.90	-1	2,326	-0.04%
2018/03/13	1	26.80	0	0.00	27.10	1	2,262	0.04%
2018/02/27	0	0.00	5	26.50	26.50	-5	2,363	-0.21%
2018/01/29	0	0.00	1	29.00	28.85	-1	2,096	-0.05%
2018/01/09	0	0.00	1	28.75	28.80	-1	2,156	-0.05%