基泰 (2538)-永豐金-新店券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
17.05
漲跌
▼0.25
漲幅
-1.45%
成交量
2,003張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.40	0	0.00	17.30	2	2,573	0.08%
2024/05/20	2	17.80	0	0.00	17.70	2	2,526	0.08%
2024/05/17	5	17.67	0	0.00	17.55	5	2,487	0.20%
2024/05/15	0	17.10	0	0.00	17.10	0	2,407	0.00%
2024/05/10	5	16.50	0	0.00	16.35	5	2,312	0.22%
2024/05/07	0	0.00	0	17.50	17.45	0	2,120	0.00%
2024/05/06	11	17.80	1	18.10	18.10	10	1,967	0.51%
2024/04/30	0	0.00	0.1	15.90	15.95	-0.1	1,253	0.00%
2024/04/26	0	0.00	1.1	15.80	15.80	-1.1	1,161	-0.09%
2024/04/25	0.2	15.40	0	0.00	15.45	0.2	1,133	0.01%
2024/04/08	1	14.70	0	0.00	15.05	1	922	0.11%
2024/03/08	0	0.00	50	16.45	16.35	-50	1,055	-4.74%
2024/03/07	0	0.00	40	15.78	16.40	-40	1,116	-3.58%
2024/03/06	2	15.90	0	0.00	15.95	2	1,107	0.18%
2024/02/23	1	15.80	0	0.00	15.70	1	1,386	0.07%
2024/02/21	2	15.65	0	0.00	15.70	2	1,431	0.14%
2023/12/12	4	15.65	0	0.00	15.60	4	5,396	0.07%
2023/12/11	2	16.03	1	16.20	16.10	1	5,466	0.02%
2023/12/06	5	16.40	0	0.00	16.40	5	6,381	0.08%
2023/12/04	20	16.63	0	0.00	16.35	20	6,369	0.31%
2023/11/30	3	16.68	0	0.00	16.75	3	6,286	0.05%
2023/11/29	4	16.43	0	0.00	16.70	4	6,255	0.06%
2023/11/28	0	0.00	5.4	16.10	16.45	-5.4	6,205	-0.09%
2023/11/20	3	15.20	0	0.00	15.35	3	6,208	0.05%
2023/11/17	10	15.19	0	0.00	15.30	10	6,272	0.16%
2023/11/08	0	0.00	1	15.15	15.15	-1	6,377	-0.02%
2023/11/07	1	15.15	0	0.00	15.30	1	6,425	0.02%
2023/11/01	0	0.00	0.1	15.10	15.35	-0.1	6,337	0.00%
2023/10/27	0	0.00	0	15.25	15.15	0	6,245	0.00%
2023/10/13	2	14.45	0	0.00	14.25	2	5,950	0.03%
2023/10/12	0	14.70	0	0.00	14.50	0	5,839	0.00%
2023/10/11	0	15.15	10	15.17	15.15	-10	5,675	-0.18%
2023/10/06	5.1	15.65	5	15.60	15.40	0.1	5,520	0.00%
2023/10/05	16.1	16.19	584	17.25	16.00	-568	5,245	-10.83%	大賣/鉅額交易
2023/10/04	0	0.00	2	15.45	15.70	-2	4,148	-0.05%
2023/10/03	0	0.00	6	15.77	15.95	-6	3,801	-0.16%
2023/09/27	5	14.30	0	0.00	14.40	5	3,390	0.15%
2023/09/26	10	13.55	20	13.70	13.90	-10	3,198	-0.31%
2023/09/25	0	0.00	1	13.15	13.15	-1	2,952	-0.03%
2023/09/22	0	0.00	5	12.90	12.85	-5	2,901	-0.17%
2023/09/19	0	0.00	1	13.00	13.25	-1	2,685	-0.04%
2023/09/18	10	13.00	0	0.00	12.90	10	2,597	0.38%
2023/09/15	4	12.80	0	0.00	12.85	4	2,501	0.16%
2023/09/14	2	12.65	5	12.70	12.80	-3	2,413	-0.12%
2023/09/13	15	12.56	13	12.43	12.85	2	2,297	0.09%
2023/09/12	9	12.52	3	12.53	12.60	6	2,077	0.29%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/08/31	0	0.00	1	14.35	14.35	-1	1,160	-0.09%
2023/08/30	0	0.00	2	14.40	14.40	-2	1,154	-0.17%
2023/08/25	3	15.00	2	15.05	15.00	1	1,099	0.09%
2023/08/17	0	0.00	1	13.95	13.95	-1	750	-0.13%
2023/08/14	1	13.75	0	0.00	13.50	1	666	0.15%
2023/05/26	0	0.00	3	13.05	12.90	-3	738	-0.41%
2023/05/16	3	13.00	0	0.00	13.00	3	704	0.43%
2022/10/20	0	0.00	1	11.40	11.40	-1	1,599	-0.06%
2022/10/04	0	13.05	0	0.00	12.70	0	1,415	0.00%
2022/09/15	1	14.55	0	0.00	14.50	1	1,330	0.08%
2022/08/22	0	0.00	8	13.85	14.10	-8	1,161	-0.69%
2022/08/18	0	0.00	1	13.75	13.80	-1	1,130	-0.09%
2022/07/25	0	0.00	1	12.95	12.95	-1	1,207	-0.08%
2022/07/14	1	12.35	0	0.00	12.35	1	1,245	0.08%
2022/05/31	0	0.00	1	13.10	13.15	-1	1,492	-0.07%
2022/05/30	0	0.00	15	13.35	13.35	-15	1,478	-1.01%
2022/05/25	5	13.30	0	0.00	13.30	5	1,449	0.35%
2022/05/24	1	13.35	1	13.35	13.25	0	1,455	0.00%
2022/05/19	1	13.05	0	0.00	13.10	1	1,417	0.07%
2022/05/17	0	0.00	1	13.10	13.05	-1	1,381	-0.07%
2022/04/22	10	12.79	0	0.00	12.85	10	1,296	0.77%
2022/04/14	6	12.80	8	12.75	12.70	-2	1,334	-0.15%
2022/03/22	1	13.00	0	0.00	12.90	1	1,422	0.07%
2022/03/21	1	12.90	0	0.00	12.90	1	1,453	0.07%
2022/03/18	2	13.10	2	12.73	12.85	0	1,469	0.00%
2022/01/07	1	12.20	5	12.40	12.20	-4	4,762	-0.08%
2021/12/09	8	13.30	0	0.00	13.25	8	4,986	0.16%
2021/12/03	0	0.00	4	14.20	14.00	-4	4,919	-0.08%
2021/12/01	5	15.05	0	0.00	14.85	5	4,861	0.10%
2021/11/30	0	0.00	0.1	14.50	15.05	-0.1	4,730	0.00%
2021/11/26	2	14.60	2	14.45	14.35	0	4,640	0.00%
2021/11/25	4	14.61	1	14.20	14.65	3	4,662	0.06%
2021/11/24	2	13.60	2	14.05	14.05	0	4,731	0.00%
2021/11/08	0.5	13.00	0	0.00	13.05	0.5	4,921	0.01%
2021/11/01	0	0.00	6	12.50	12.55	-6	4,959	-0.12%
2021/10/29	0	0.00	1	13.10	13.10	-1	4,841	-0.02%
2021/10/26	0	0.00	4	13.28	13.10	-4	4,820	-0.08%
2021/10/25	7	13.60	0	0.00	13.60	7	4,787	0.15%
2021/10/22	3	14.53	1	13.90	14.45	2	4,576	0.04%
2021/10/21	0	0.00	4	13.10	13.50	-4	4,028	-0.10%
2021/10/18	0	0.00	1	11.40	11.40	-1	3,533	-0.03%
2021/10/14	40	12.61	41	12.16	12.15	-1	3,193	-0.03%
2021/10/08	0	0.00	1	12.50	12.45	-1	3,040	-0.03%
2021/10/07	1	12.10	0	0.00	12.20	1	2,995	0.03%
2021/10/06	0	0.00	1	12.15	12.10	-1	2,962	-0.03%
2021/09/29	5	13.10	0	0.00	13.10	5	2,791	0.18%
2021/09/28	0	0.00	1	12.70	12.75	-1	2,681	-0.04%
2021/09/14	1	12.65	1	12.60	12.60	0	2,549	0.00%
2021/09/13	0	0.00	1	12.25	12.65	-1	2,519	-0.04%
2021/09/08	0	0.00	8	11.96	11.80	-8	2,443	-0.33%
2021/09/07	1	12.30	0	0.00	12.35	1	2,392	0.04%
2021/09/03	0	0.00	5	12.35	12.45	-5	2,301	-0.22%
2021/09/02	3	12.30	0	0.00	12.20	3	2,256	0.13%
2021/08/31	3	12.60	0	0.00	12.70	3	2,161	0.14%
2021/08/30	4	13.26	2	13.30	13.20	2	2,006	0.10%
2021/08/17	2	11.75	0	0.00	11.35	2	1,557	0.13%
2021/08/12	2	11.80	0	0.00	12.15	2	1,318	0.15%
2021/08/11	5	12.14	0	0.00	12.10	5	1,239	0.40%
2021/05/03	0	0.00	10	10.45	10.50	-10	1,092	-0.92%
2021/04/21	10	10.95	0	0.00	10.90	10	922	1.08%
2021/04/20	3	10.87	31	10.85	10.85	-28	891	-3.14%
2021/03/16	20	10.20	0	0.00	10.20	20	755	2.65%
2021/03/09	0	0.00	30	10.10	10.10	-30	830	-3.61%
2021/03/08	0	0.00	4	10.10	10.05	-4	885	-0.45%
2021/03/05	0	0.00	5	10.05	10.10	-5	959	-0.52%
2021/03/04	0	0.00	5	10.00	10.05	-5	1,171	-0.43%
2021/03/03	0	0.00	5	10.05	10.00	-5	1,329	-0.38%
2021/02/25	0	0.00	1	10.10	10.05	-1	1,335	-0.07%
2021/02/23	75	10.17	75	10.33	10.20	0	1,322	0.00%
2021/02/22	0	0.00	5	10.00	9.94	-5	1,274	-0.39%
2021/01/11	1	10.60	0	0.00	10.60	1	1,178	0.08%
2020/12/10	0	0.00	4	10.15	10.15	-4	1,054	-0.38%
2020/12/02	0	0.00	10	10.65	10.65	-10	978	-1.02%
2020/12/01	10	11.30	0	0.00	11.00	10	917	1.09%
2020/11/30	0.1	11.70	15	12.12	11.55	-14.9	840	-1.77%
2020/11/27	4	10.90	15	10.90	11.20	-11	621	-1.77%
2020/11/26	0	0.00	5	10.10	10.20	-5	460	-1.09%
2020/11/25	15	9.99	0	0.00	9.98	15	441	3.40%
2020/11/03	5	9.74	0	0.00	9.77	5	500	1.00%
2020/10/20	2	9.85	0	0.00	9.80	2	522	0.38%
2020/09/04	10	10.10	0.1	10.10	10.05	9.9	594	1.67%
2020/05/26	30	10.50	30	10.65	10.45	0	700	0.00%
2020/04/20	5	9.20	0	0.00	9.27	5	778	0.64%
2020/03/19	5	7.89	0	0.00	7.88	5	894	0.56%
2020/03/18	5	8.79	0	0.00	8.75	5	863	0.58%
2020/03/17	5	8.84	0	0.00	8.91	5	855	0.58%
2019/12/18	0	0.00	7	13.06	13.05	-7	901	-0.78%
2019/12/17	1	12.85	0	0.00	12.85	1	852	0.12%
2019/12/11	4	12.80	0	0.00	12.65	4	784	0.51%
2019/11/29	2	12.80	0	0.00	12.60	2	733	0.27%
2019/07/22	10	12.10	0	0.00	12.10	10	708	1.41%
2019/07/15	10	12.25	0	0.00	12.25	10	687	1.46%
2019/07/03	10	12.35	0	0.00	12.35	10	636	1.57%
2019/07/01	10	12.35	0	0.00	12.30	10	610	1.64%
2019/06/26	40	12.40	0	0.00	12.45	40	580	6.89%
2019/06/05	60	12.17	0	0.00	12.05	60	545	11.00%
2019/05/30	40	12.30	0	0.00	12.20	40	521	7.67%
2019/05/29	100	12.55	0	0.00	12.45	100	507	19.71%
2019/05/27	220	12.04	0	0.00	12.15	220	416	52.82%	大買/鉅額交易
2019/05/24	80	11.65	0	0.00	11.70	80	384	20.81%
2018/12/12	0	0.00	2	11.95	12.05	-2	1,436	-0.14%
2018/12/05	2	12.10	0	0.00	12.10	2	1,599	0.13%
2018/09/28	0	0.00	10	14.30	14.40	-10	2,333	-0.43%
2018/09/27	10	14.45	1	14.50	14.50	9	2,302	0.39%
2018/09/20	1	13.85	12	14.10	13.90	-11	2,032	-0.54%
2018/09/18	7	13.35	0	0.00	13.30	7	1,934	0.36%
2018/09/17	5	13.15	0	0.00	13.40	5	1,916	0.26%
2018/09/05	0	0.00	1	14.10	14.10	-1	1,557	-0.06%
2018/09/03	0	0.00	10	13.30	13.30	-10	1,180	-0.85%
2018/08/31	0	0.00	1	11.55	12.10	-1	1,006	-0.10%
2018/06/20	0	0.00	1	11.15	11.20	-1	1,037	-0.10%
2018/06/06	10	11.60	0	0.00	11.55	10	1,025	0.98%
2018/04/30	1	10.60	0	0.00	10.85	1	809	0.12%
2018/03/09	0	0.00	10	10.25	10.30	-10	777	-1.29%
2018/02/09	2	9.90	0	0.00	10.10	2	781	0.26%
2018/02/08	2	10.00	0	0.00	10.00	2	783	0.26%
2018/02/06	4	10.08	0	0.00	9.98	4	768	0.52%
2018/02/05	1	10.35	0	0.00	10.35	1	737	0.14%
2018/01/03	10	10.45	0	0.00	10.40	10	572	1.75%