皇翔 (2545)-永豐金-新店券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.8
漲跌
▼3.5
漲幅
-5.62%
成交量
3,468張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	59.00	1	59.20	58.80	0	2,119	0.00%
2024/05/22	3	62.50	3	61.50	62.30	0	2,067	0.00%
2024/05/21	1	61.30	0	0.00	61.30	1	2,028	0.05%
2024/05/20	0	0.00	22	61.01	61.30	-22	2,006	-1.10%
2024/05/17	0	60.50	0	0.00	60.60	0	1,931	0.00%
2024/05/14	0	58.80	0	0.00	57.90	0	1,781	0.00%
2024/05/10	0.1	59.05	0	0.00	57.20	0.1	1,691	0.00%
2024/05/09	1	61.40	1	62.60	58.40	0	1,623	0.00%
2024/05/06	26	65.59	10	65.49	66.30	16	1,379	1.16%
2024/05/03	8	63.84	14	65.19	67.20	-6	1,196	-0.50%
2024/05/02	3	61.10	2.1	60.23	61.10	0.9	996	0.09%
2024/04/30	1	56.60	2	56.00	58.00	-1	911	-0.11%
2024/04/26	5	56.30	0.7	55.91	57.20	4.3	802	0.54%
2024/04/25	3.3	54.05	0.5	54.79	54.50	2.9	733	0.39%
2024/04/23	0	0.00	2.3	52.15	53.60	-2.3	671	-0.34%
2024/04/22	1	55.00	0	0.00	51.90	1	645	0.15%
2024/04/19	0	0.00	1	51.70	51.30	-1	583	-0.17%
2024/04/18	2	51.45	5.4	50.23	52.30	-3.4	543	-0.63%
2024/04/17	2	49.03	0	0.00	49.75	2	483	0.41%
2024/04/16	4	48.00	1	47.85	48.25	3	468	0.64%
2024/04/15	0	0.00	9	49.98	49.35	-9	448	-2.00%
2024/04/11	3	48.15	4	49.15	50.20	-1	395	-0.25%
2024/04/10	0	0.00	1	46.10	46.20	-1	324	-0.31%
2024/04/01	0	45.00	0	0.00	44.85	0	294	0.00%
2024/03/28	0.2	44.75	2	44.85	44.90	-1.8	290	-0.62%
2024/03/26	5	44.80	0	0.00	44.80	5	291	1.71%
2024/03/19	0	0.00	1	43.80	43.50	-1	296	-0.34%
2024/03/14	1	42.75	0	0.00	42.65	1	291	0.34%
2024/03/08	0	43.20	0	0.00	42.80	0	290	0.01%
2024/03/06	0	0.00	2	43.70	43.80	-2	284	-0.70%
2024/02/29	0.1	43.05	0	0.00	43.05	0.1	273	0.02%
2024/02/27	2	42.73	0	0.00	42.95	2	273	0.73%
2024/02/21	0	0.00	2	43.76	43.75	-2	261	-0.76%
2024/02/05	7	42.54	0	0.00	42.65	7	247	2.83%
2024/02/01	1	42.80	0	0.00	42.95	1	242	0.41%
2024/01/31	0.1	42.90	0	0.00	43.00	0.1	241	0.04%
2024/01/24	0	43.30	0	0.00	43.35	0	228	0.01%
2024/01/22	1	43.40	0	0.00	43.30	1	228	0.44%
2024/01/16	3	43.38	0	0.00	43.00	3	212	1.41%
2024/01/15	1	44.30	0.4	43.90	44.15	0.7	193	0.34%
2024/01/11	0	0.00	4	41.85	42.00	-4	162	-2.46%
2024/01/10	0.1	41.90	0	0.00	42.00	0.1	174	0.06%
2023/12/29	0	0.00	0.3	43.00	43.05	-0.3	172	-0.17%
2023/12/20	0	0.00	1	42.55	42.50	-1	153	-0.65%
2023/12/14	0	0.00	3	41.15	41.75	-3	133	-2.25%
2023/12/07	0	39.85	0	0.00	39.90	0	113	0.03%
2023/12/01	0	0.00	2	39.73	39.80	-2	112	-1.79%
2023/11/17	2	39.30	0	0.00	39.30	2	105	1.90%
2023/11/16	0.2	39.00	0	0.00	39.05	0.2	104	0.19%
2023/11/08	0.5	38.90	0	0.00	38.65	0.5	116	0.43%
2023/11/06	0.1	38.80	0	0.00	38.75	0.1	117	0.08%
2023/10/04	0	0.00	20	38.87	38.95	-20	161	-12.42%
2023/10/03	0	0.00	5	39.45	39.05	-5	164	-3.04%
2023/10/02	0	0.00	2	39.40	39.15	-2	167	-1.20%
2023/09/28	0	0.00	1	39.30	39.10	-1	172	-0.58%
2023/09/26	0	0.00	13	39.22	39.15	-13	184	-7.06%
2023/09/25	0	0.00	9	39.29	39.30	-9	189	-4.74%
2023/07/18	0.1	39.15	0	0.00	39.10	0.1	418	0.02%
2023/06/29	0.1	40.90	0	0.00	40.85	0.1	443	0.01%
2023/06/26	2	40.80	0	0.00	40.80	2	452	0.44%
2023/06/21	0	0.00	30	45.52	45.55	-30	428	-7.00%
2023/06/20	3	45.85	20	45.50	45.50	-17	398	-4.27%
2023/06/19	30	46.33	0	0.00	46.35	30	374	8.01%
2023/06/16	10	46.85	0	0.00	46.90	10	368	2.71%
2023/06/15	5	46.95	0	0.00	46.95	5	370	1.35%
2023/06/12	15	47.03	0	0.00	47.00	15	444	3.38%
2023/06/08	13	47.43	0	0.00	47.40	13	442	2.94%
2023/06/07	32	47.18	0	0.00	47.50	32	442	7.23%
2023/05/19	0	0.00	0	46.20	46.20	0	519	0.00%
2023/05/12	3	45.50	0	0.00	45.50	3	525	0.57%
2023/04/07	0	0.00	0.4	45.55	45.60	-0.4	465	-0.09%
2023/03/31	1	45.00	0	0.00	45.40	1	453	0.22%
2023/03/16	0.1	43.64	0	0.00	43.30	0.1	383	0.03%
2023/03/02	0	0.00	5	46.00	44.75	-5	251	-1.99%
2023/03/01	5	45.47	0	0.00	45.45	5	227	2.20%
2022/12/30	1	40.50	0	0.00	40.45	1	239	0.42%
2022/09/16	0.3	42.60	0	0.00	42.55	0.3	433	0.06%
2022/07/05	1	40.70	0	0.00	41.80	1	1,345	0.07%
2022/06/22	0.2	39.85	0	0.00	39.25	0.2	1,523	0.01%
2022/06/20	0	0.00	1	46.60	42.70	-1	1,616	-0.06%
2022/06/16	0.1	56.80	0	0.00	54.90	0.1	1,614	0.01%
2022/06/02	25	56.92	25	57.34	57.30	0	1,972	0.00%
2022/04/28	0	0.00	2	55.40	55.80	-2	1,911	-0.10%
2022/04/27	5	55.74	9	55.26	55.50	-4	1,902	-0.21%
2022/04/25	8	58.31	3	59.50	57.40	5	1,864	0.27%
2022/04/22	0	0.00	20	60.69	61.30	-20	1,809	-1.11%
2022/04/21	23	59.35	2	60.30	60.20	21	1,757	1.19%
2022/04/20	0	0.00	2	57.45	58.50	-2	1,620	-0.12%
2022/04/19	0	0.00	1	56.50	56.50	-1	1,591	-0.06%
2022/04/14	2	54.60	0	0.00	54.80	2	1,515	0.13%
2022/04/07	0	0.00	1	55.50	54.20	-1	1,440	-0.07%
2022/03/28	2	53.25	0	0.00	53.70	2	1,281	0.16%
2022/03/25	0	0.00	1	54.90	54.90	-1	1,242	-0.08%
2022/03/24	1	54.60	1	55.00	54.30	0	1,200	0.00%
2022/03/22	0	0.00	2	51.20	51.80	-2	1,043	-0.19%
2022/03/18	1	48.80	1	48.80	49.40	0	921	0.00%
2022/03/16	3	45.45	0	0.00	45.45	3	625	0.48%
2022/01/10	0	0.00	1	38.40	38.45	-1	339	-0.29%
2021/11/03	1	38.00	0	0.00	38.25	1	692	0.14%
2021/10/26	0	0.00	0.1	36.80	36.70	-0.1	694	-0.02%
2021/10/21	0	0.00	0.1	37.90	37.05	-0.1	702	-0.02%
2021/10/14	0	0.00	5	37.05	37.35	-5	694	-0.72%
2021/08/31	0	0.00	1	38.90	38.70	-1	820	-0.12%
2021/08/30	1	38.15	0	0.00	38.50	1	820	0.12%
2021/08/27	5	37.05	0	0.00	37.40	5	816	0.61%
2021/08/26	0.3	36.65	0	0.00	36.40	0.3	817	0.03%
2021/08/16	0	43.65	0	0.00	43.60	0	641	0.00%
2021/07/14	0	0.00	6	42.05	42.20	-6	914	-0.66%
2021/07/13	6	42.55	0	0.00	42.65	6	932	0.64%
2021/07/09	0	0.00	6	43.28	43.25	-6	940	-0.64%
2021/07/08	0	0.00	10	43.20	43.40	-10	960	-1.04%
2021/07/07	0	0.00	0.1	43.55	43.10	-0.1	981	-0.01%
2021/07/05	7	43.54	0	0.00	43.50	7	1,018	0.69%
2021/07/02	0	0.00	4.2	43.56	43.65	-4.2	1,036	-0.40%
2021/07/01	0	0.00	2	43.48	43.50	-2	1,069	-0.19%
2021/06/30	0	0.00	2	43.25	43.25	-2	1,071	-0.19%
2021/06/29	0	0.00	0.1	43.29	43.05	-0.1	1,086	0.00%
2021/06/28	2	43.30	6	42.90	43.45	-4	1,099	-0.36%
2021/06/23	5	43.06	0	0.00	42.80	5	1,134	0.44%
2021/06/21	1	42.05	0	0.00	42.05	1	1,196	0.08%
2021/06/17	6	42.10	0	0.00	42.10	6	1,349	0.44%
2021/06/03	10	42.20	0	0.00	42.20	10	1,350	0.74%
2021/05/12	10	41.50	10	42.00	40.45	0	1,205	0.00%
2021/05/07	0	0.00	5	42.35	42.45	-5	1,136	-0.44%
2021/04/29	0	0.00	0.1	44.15	44.10	-0.1	1,090	-0.01%
2021/04/28	0	0.00	0.1	44.50	44.30	-0.1	1,084	0.00%
2021/04/26	0	0.00	0.3	43.90	43.95	-0.3	1,052	-0.02%
2021/04/19	0	0.00	5	43.70	44.20	-5	928	-0.54%
2021/04/13	5	43.00	0	0.00	42.90	5	858	0.58%
2021/04/09	0	0.00	5	44.33	44.10	-5	810	-0.62%
2021/04/08	0	0.00	0.1	44.50	44.10	-0.1	791	-0.01%
2021/04/07	5	43.00	0	0.00	43.50	5	759	0.66%
2021/03/31	1	43.10	12	42.95	43.05	-11	678	-1.62%
2021/03/30	10	42.85	10	42.80	42.90	0	659	0.00%
2021/03/29	1	43.00	0	0.00	43.00	1	643	0.16%
2021/03/25	11	42.57	0	0.00	42.55	11	597	1.84%
2021/03/24	0	0.00	2	43.08	43.20	-2	558	-0.36%
2021/03/23	3	42.63	0.2	43.40	43.20	2.8	514	0.54%
2021/03/15	0	0.00	2	37.80	37.95	-2	356	-0.56%
2020/12/07	1	38.65	0	0.00	38.60	1	321	0.31%
2020/12/04	2	38.45	0	0.00	38.60	2	316	0.63%
2020/08/20	0	0.00	2	35.73	35.85	-2	343	-0.58%
2020/07/06	0	0.00	1	36.00	36.55	-1	293	-0.34%
2020/06/29	0	0.00	2	34.45	34.80	-2	299	-0.67%
2020/06/15	2	34.05	0	0.00	34.30	2	311	0.64%
2020/04/29	0	0.00	1	33.00	33.00	-1	369	-0.27%
2020/03/09	1	31.65	0	0.00	31.70	1	438	0.23%
2020/02/07	1	34.70	0	0.00	34.90	1	585	0.17%
2020/02/06	0	0.00	1	35.60	35.80	-1	580	-0.17%
2019/12/25	0	0.00	2	38.65	38.65	-2	567	-0.35%
2019/11/20	2	33.75	0	0.00	33.65	2	357	0.56%
2019/10/23	0	0.00	5	34.16	34.00	-5	313	-1.59%
2019/10/22	0	0.00	8	34.45	34.35	-8	312	-2.56%
2019/10/18	10	34.24	0	0.00	33.70	10	300	3.33%
2019/08/21	0	0.00	1	30.65	30.75	-1	342	-0.29%
2019/07/22	0	0.00	1	32.20	31.70	-1	323	-0.31%
2019/06/24	2	31.20	0	0.00	31.00	2	330	0.60%
2019/06/03	0	0.00	1	29.60	29.70	-1	303	-0.33%
2019/05/31	1	30.40	1	29.85	29.80	0	300	0.00%
2019/05/30	1	29.65	1	29.80	30.00	0	288	0.00%
2019/05/28	1	29.95	0	0.00	29.00	1	269	0.37%
2019/03/28	0	0.00	1	26.80	27.15	-1	196	-0.51%
2019/02/21	1	25.80	0	0.00	25.80	1	248	0.40%
2019/01/08	0	0.00	1	26.40	26.35	-1	269	-0.37%
2018/12/07	1	26.10	0	0.00	26.15	1	303	0.33%
2018/06/01	0	0.00	3	28.10	28.25	-3	148	-2.02%
2018/05/17	0	0.00	10	27.95	27.85	-10	152	-6.58%
2018/05/09	0	0.00	20	27.86	27.95	-20	163	-12.23%
2018/05/08	9	27.93	0	0.00	28.10	9	165	5.43%
2018/05/07	21	28.00	0	0.00	27.95	21	168	12.45%
2018/03/13	0	0.00	1	29.20	29.20	-1	237	-0.42%
2018/01/24	1	31.30	0	0.00	31.35	1	261	0.38%