英濟 (3294)-永豐金-新店券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
34.95
漲跌
▲0.15
漲幅
+0.43%
成交量
964張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	34.40	3	35.55	35.80	0	6,576	0.00%
2024/05/09	3	36.40	0	0.00	35.10	3	6,755	0.04%
2024/05/08	1	37.25	2	37.50	37.10	-1	6,749	-0.01%
2024/05/07	2	36.63	0	0.00	36.90	2	6,752	0.03%
2024/05/03	1	36.75	3	37.95	37.10	-2	6,801	-0.03%
2024/04/30	0	36.50	0	0.00	36.15	0	6,764	0.00%
2024/04/26	8	36.00	0	0.00	35.30	8	6,717	0.12%
2024/04/25	1	36.25	0	0.00	36.10	1	6,684	0.01%
2024/04/24	0	0.00	6	38.10	37.25	-6	6,659	-0.09%
2024/04/23	1	35.50	1	35.85	35.55	0	6,601	0.00%
2024/04/22	0	0.00	3	36.20	35.00	-3	6,574	-0.05%
2024/04/19	9	36.85	9	37.09	36.75	0	6,511	0.00%
2024/04/18	4	39.28	0	0.00	38.55	4	6,413	0.06%
2024/04/17	7	40.25	3	40.85	40.70	4	6,335	0.06%
2024/04/16	1	39.00	1	38.65	39.95	0	6,245	0.00%
2024/04/15	11	41.04	0	41.15	40.60	11	6,125	0.18%
2024/04/12	4	44.95	0	0.00	44.65	4	5,939	0.07%
2024/04/10	5	49.96	3	49.35	50.50	2	5,615	0.04%
2024/04/09	17	48.86	21.3	47.86	49.90	-4.3	5,242	-0.08%
2024/04/08	4	45.26	3	45.17	45.40	1	4,897	0.02%
2024/04/03	1	41.70	7	42.08	42.20	-6	4,704	-0.13%
2024/04/02	14	43.80	10	44.00	42.40	4	4,672	0.09%
2024/04/01	6	46.27	6	46.78	45.50	0	4,575	0.00%
2024/03/29	7	48.03	3	48.08	46.50	4	4,494	0.09%
2024/03/28	3	45.50	3	45.05	45.15	0	4,318	0.00%
2024/03/27	0	0.00	2	44.95	44.20	-2	4,188	-0.05%
2024/03/26	2	43.35	6	44.58	43.45	-4	4,100	-0.10%
2024/03/25	11	43.54	9	44.05	44.35	2	3,990	0.05%
2024/03/22	1	43.65	11	43.81	45.00	-10	3,580	-0.28%
2024/03/21	5	40.70	3	41.10	40.95	2	3,421	0.06%
2024/03/20	10	41.77	9	42.04	41.20	1	3,371	0.03%
2024/03/19	4	42.34	0	0.00	40.70	4	3,265	0.12%
2024/03/18	2	43.30	4	43.95	43.50	-2	3,159	-0.06%
2024/03/14	1	39.50	1	39.80	39.30	0	2,588	0.00%
2024/03/13	3	40.63	0	0.00	41.50	3	2,467	0.12%
2024/03/12	4	43.60	0	0.00	44.65	4	2,315	0.17%
2024/03/08	0	0.00	4	49.18	47.20	-4	1,988	-0.20%
2024/03/07	1	62.00	11	53.93	52.40	-10	1,818	-0.55%
2024/03/05	0.4	52.70	0	0.00	54.50	0.4	1,406	0.03%
2024/03/01	0	0.00	1	57.00	52.70	-1	1,326	-0.08%
2024/02/23	0	0.00	1.5	51.03	51.50	-1.5	1,227	-0.12%
2024/02/22	0	0.00	1.7	51.69	50.00	-1.7	1,212	-0.14%
2024/02/21	1	48.00	1	48.00	49.80	0	1,173	0.00%
2024/02/20	1	48.00	0	0.00	45.30	1	1,133	0.09%
2024/02/19	0.6	41.90	0	0.00	45.50	0.6	1,080	0.06%
2024/02/16	0.2	41.40	2	41.15	42.15	-1.9	1,034	-0.18%
2024/02/15	2	40.25	8	40.93	41.50	-6	978	-0.61%
2024/02/05	104	37.30	1	38.10	38.30	103	823	12.51%	大買/鉅額交易
2024/02/02	0	0.00	1	34.85	34.85	-1	691	-0.14%
2024/02/01	1	31.70	2	31.70	31.70	-1	593	-0.17%
2024/01/31	0	0.00	46	28.85	28.85	-46	379	-12.11%
2024/01/30	0	0.00	57	26.25	26.25	-57	353	-16.12%
2024/01/26	0	0.00	13	20.78	21.75	-13	323	-4.02%
2024/01/24	10	18.60	0	0.00	19.15	10	217	4.59%
2024/01/23	3	18.85	0	0.00	18.70	3	229	1.31%
2024/01/11	0	0.00	10	18.97	18.95	-10	305	-3.28%
2023/12/28	3	19.87	0	0.00	19.20	3	320	0.94%
2023/12/26	0	0.00	1	19.20	19.25	-1	305	-0.33%
2023/11/15	0	0.00	3	19.15	19.00	-3	335	-0.89%
2023/10/30	1	20.30	0	0.00	20.25	1	355	0.28%
2023/09/14	0	0.00	11	18.83	18.85	-11	289	-3.80%
2023/08/25	1	18.20	0	0.00	18.30	1	362	0.28%
2023/08/22	0	0.00	4	18.88	18.90	-4	374	-1.07%
2023/08/16	1	18.15	0	0.00	18.15	1	377	0.27%
2023/08/14	3	18.55	2	18.90	18.55	1	373	0.27%
2023/08/08	1	18.15	0	0.00	18.15	1	389	0.26%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/06/27	1	18.80	0	0.00	18.70	1	719	0.14%
2023/05/19	2	17.90	0	0.00	17.90	2	786	0.25%
2023/04/28	0	0.00	10	19.00	19.05	-10	707	-1.41%
2023/04/25	0	0.00	8	19.80	19.20	-8	635	-1.26%
2023/04/06	4	19.05	0	0.00	19.15	4	369	1.08%
2023/03/27	46	19.61	10	19.90	19.40	36	351	10.24%
2023/03/24	10	19.80	0	0.00	20.10	10	305	3.27%
2022/12/13	3	19.05	1	19.30	18.70	2	200	1.00%
2022/12/12	0	0.00	1	18.15	18.15	-1	179	-0.56%
2022/11/15	0	0.00	3	17.23	17.35	-3	208	-1.44%
2022/11/01	1	16.30	0	0.00	16.40	1	283	0.35%
2022/10/07	2	18.05	0	0.00	17.85	2	332	0.60%
2022/07/29	0	0.00	6	20.28	20.40	-6	558	-1.07%
2022/07/28	6	20.00	0	0.00	20.05	6	570	1.05%
2022/07/14	0	0.00	10	18.35	18.65	-10	717	-1.39%
2022/07/13	10	18.24	0	0.00	18.30	10	738	1.35%
2022/07/01	2	18.03	2	18.85	17.60	0	843	0.00%
2022/06/16	0	0.00	10	23.20	22.55	-10	843	-1.19%
2022/06/15	10	22.65	0	0.00	22.65	10	826	1.21%
2022/06/09	0	0.00	2	22.55	22.35	-2	851	-0.23%
2022/06/08	0	0.00	12	22.98	22.30	-12	855	-1.40%
2022/06/07	12	22.80	1	22.40	22.80	11	858	1.28%
2022/06/02	3	23.85	12	22.76	22.25	-9	883	-1.02%
2022/06/01	12	22.50	0	0.00	22.50	12	867	1.38%
2022/05/27	0	0.00	10	22.10	21.85	-10	879	-1.14%
2022/04/15	1	23.35	1	22.40	22.10	0	1,486	0.00%
2022/03/30	19	23.63	18	23.63	23.35	1	2,293	0.04%
2022/02/21	3	25.00	0	0.00	25.00	3	4,724	0.06%
2022/02/09	6	26.50	6	26.63	27.50	0	4,995	0.00%
2022/01/26	0	0.00	20	23.60	23.45	-20	4,991	-0.40%
2022/01/21	1	24.40	80	24.24	23.90	-79	5,195	-1.52%
2022/01/18	100	25.91	0	0.00	25.30	100	5,143	1.94%
2022/01/17	0	0.00	1	25.65	25.80	-1	5,112	-0.02%
2022/01/12	1	26.20	0	0.00	25.65	1	5,030	0.02%
2022/01/05	1	30.00	3	29.73	28.50	-2	4,938	-0.04%
2022/01/04	3	31.08	1	31.30	30.85	2	4,876	0.04%
2021/12/30	0	0.00	1	31.55	30.35	-1	4,823	-0.02%
2021/12/29	2	31.70	2	32.33	31.65	0	4,921	0.00%
2021/12/28	3	32.70	6	32.27	32.40	-3	4,975	-0.06%
2021/12/27	3	32.80	4	32.28	31.65	-1	5,279	-0.02%
2021/12/24	8	34.20	1	34.70	33.45	7	5,176	0.14%
2021/12/23	0	0.00	1	31.35	33.75	-1	4,998	-0.02%
2021/12/22	4	32.31	3	31.30	31.25	1	4,866	0.02%
2021/12/21	2	32.05	33	31.87	31.55	-31	4,802	-0.65%
2021/12/20	5	33.04	4	33.13	31.45	1	4,718	0.02%
2021/12/17	0	0.00	2	34.50	33.65	-2	4,602	-0.04%
2021/12/16	1	33.80	2	34.45	34.25	-1	4,550	-0.02%
2021/12/15	2	34.50	2	35.40	35.00	0	4,502	0.00%
2021/12/14	4	35.00	24	34.08	33.95	-20	4,462	-0.45%
2021/12/13	29	36.36	4	36.93	37.00	25	4,405	0.57%
2021/12/10	8	35.51	4	35.55	36.00	4	4,342	0.09%
2021/12/09	4	36.61	2	38.05	36.15	2	4,283	0.05%
2021/12/08	10	37.81	12	35.69	38.45	-2	4,147	-0.05%
2021/12/07	7	37.47	2	37.40	36.35	5	4,021	0.12%
2021/12/06	0	0.00	13	35.01	36.20	-13	3,887	-0.33%
2021/12/03	19	32.89	10	33.05	32.95	9	3,778	0.24%
2021/12/02	50	33.81	19	33.25	32.60	31	3,466	0.89%
2021/11/30	1	28.30	0	0.00	28.80	1	2,829	0.04%
2021/11/29	1	26.35	0	0.00	26.20	1	2,757	0.04%
2021/11/26	0	0.00	10	22.90	24.65	-10	2,522	-0.40%
2021/11/25	0	0.00	35	22.71	22.45	-35	2,424	-1.44%
2021/11/23	25	22.04	0	0.00	21.65	25	2,389	1.05%
2021/11/19	15	22.70	15	22.90	22.50	0	2,367	0.00%
2021/11/18	13	22.90	0	0.00	22.80	13	2,357	0.55%
2021/11/16	4	23.40	0	0.00	23.40	4	2,306	0.17%
2021/11/15	8	23.99	15	24.38	23.90	-7	2,273	-0.31%
2021/11/12	5	24.35	0	0.00	24.35	5	2,230	0.22%
2021/11/11	10	24.60	11	24.00	25.00	-1	2,055	-0.05%
2021/11/10	11	22.79	0	0.00	22.75	11	1,917	0.57%
2021/11/09	5	23.70	5	24.30	23.30	0	1,893	0.00%
2021/11/08	0	0.00	5	22.85	23.25	-5	1,809	-0.28%
2021/10/15	0	0.00	1	21.00	20.85	-1	1,274	-0.08%
2021/10/14	1	19.10	1	18.95	20.55	0	1,200	0.00%
2021/10/13	2	19.80	1	19.75	18.70	1	1,165	0.09%
2021/10/12	1	19.55	11	19.46	19.95	-10	1,143	-0.87%
2021/10/08	1	22.40	3	22.05	21.15	-2	1,109	-0.18%
2021/10/07	12	21.66	6	21.66	21.40	6	1,027	0.58%
2021/10/06	10	21.17	9	21.22	21.30	1	908	0.11%
2021/09/28	0	0.00	35	17.49	18.50	-35	240	-14.52%
2021/09/22	0	0.00	2	16.70	16.65	-2	245	-0.82%
2021/09/16	37	17.06	0	0.00	16.75	37	253	14.60%
2021/09/14	0	0.00	35	17.97	17.70	-35	263	-13.28%
2021/09/02	13	17.20	0	0.00	17.10	13	311	4.17%
2021/08/27	14	18.00	14	18.45	17.90	0	725	0.00%
2021/08/26	12	17.40	0	0.00	17.70	12	724	1.66%
2021/08/25	0	0.00	25	17.30	17.55	-25	721	-3.46%
2021/08/24	15	17.45	0	0.00	17.40	15	722	2.08%
2021/08/18	0	0.00	5	17.35	17.45	-5	724	-0.69%
2021/07/09	0	0.00	70	20.75	21.10	-70	1,147	-6.10%
2021/07/05	5	21.55	0	0.00	21.55	5	1,311	0.38%
2021/06/28	5	22.15	0	0.00	22.05	5	1,468	0.34%
2021/06/15	5	21.90	0	0.00	21.90	5	2,158	0.23%
2021/06/08	0	0.00	1	21.90	22.85	-1	2,320	-0.04%
2021/06/07	5	22.05	0	0.00	22.20	5	2,318	0.22%
2021/06/04	0	0.00	5	22.80	22.85	-5	2,296	-0.22%
2021/06/03	0	0.00	14	20.95	21.70	-14	1,970	-0.71%
2021/06/02	15	20.65	1	20.85	20.85	14	1,971	0.71%
2021/05/20	0	0.00	2	19.80	19.80	-2	2,063	-0.10%
2021/05/03	0	0.00	2	25.35	24.50	-2	1,937	-0.10%
2021/04/29	3	26.17	3	27.20	26.00	0	1,916	0.00%
2021/04/28	0	0.00	5	26.84	25.80	-5	1,798	-0.28%
2021/04/22	5	25.05	0	0.00	24.50	5	1,800	0.28%
2021/04/16	2	26.65	0	0.00	26.15	2	1,757	0.11%
2021/04/13	2	27.20	0	0.00	26.10	2	1,734	0.12%
2021/03/26	10	27.73	0	0.00	29.00	10	1,524	0.66%
2021/03/25	0	0.00	1	29.45	28.70	-1	1,499	-0.07%
2021/03/24	1	30.80	0	0.00	30.20	1	1,479	0.07%
2021/03/23	60	30.43	1	27.55	28.55	59	1,345	4.39%
2021/03/17	0	0.00	10	23.90	24.60	-10	920	-1.09%
2021/03/15	1	21.35	0	0.00	21.10	1	803	0.12%
2021/03/12	3	22.08	0	0.00	21.60	3	800	0.37%
2021/03/08	10	19.65	0	0.00	19.05	10	908	1.10%
2021/02/24	1	19.10	0	0.00	19.55	1	997	0.10%
2021/02/18	0	0.00	2	17.70	18.05	-2	1,097	-0.18%
2021/01/22	2	17.00	0	0.00	17.15	2	1,163	0.17%
2021/01/18	1	18.80	0	0.00	18.80	1	1,062	0.09%
2020/12/22	5	21.70	0	0.00	21.40	5	944	0.53%
2020/12/16	0	0.00	5	24.00	23.60	-5	938	-0.53%
2020/12/10	3	23.45	3	23.30	23.10	0	950	0.00%
2020/12/09	5	22.10	0	0.00	22.35	5	934	0.54%
2020/12/08	0	0.00	10	22.05	22.50	-10	932	-1.07%
2020/12/04	11	23.34	0	0.00	23.30	11	914	1.20%
2020/12/03	0	0.00	4	23.60	23.85	-4	836	-0.48%
2020/11/27	0	0.00	9	19.20	19.25	-9	697	-1.29%
2020/11/20	9	19.20	0	0.00	19.05	9	737	1.22%
2020/11/18	8	19.45	8	19.31	19.05	0	677	0.00%
2020/11/16	0	0.00	1	17.90	17.80	-1	639	-0.16%
2020/10/13	0	0.00	2	16.40	16.50	-2	496	-0.40%
2020/09/22	0	0.00	3	16.15	16.15	-3	477	-0.63%
2020/08/21	3	15.00	1	15.10	15.40	2	230	0.87%
2020/08/20	3	15.37	0	0.00	14.90	3	213	1.41%
2020/07/23	0	0.00	1	13.55	13.50	-1	135	-0.74%
2019/12/30	0	0.00	1	18.40	18.00	-1	421	-0.24%
2019/12/27	1	18.80	0	0.00	18.25	1	416	0.24%
2019/12/26	0	0.00	5	17.74	17.30	-5	359	-1.39%
2019/12/25	1	17.90	0	0.00	17.50	1	350	0.29%
2019/12/24	0	0.00	0	17.15	17.15	0	286	0.00%
2019/12/20	5	17.00	0	0.00	15.95	5	253	1.98%
2019/08/29	0	0.00	1	15.70	16.10	-1	166	-0.60%
2019/08/27	0	0.00	1	15.30	15.55	-1	128	-0.78%
2019/08/26	2	15.55	0	0.00	15.55	2	115	1.73%
2019/03/21	13	17.17	13	17.77	17.35	0	276	0.00%
2019/03/14	0	0.00	1	15.00	15.55	-1	138	-0.72%
2019/02/20	1	14.70	1	14.45	14.50	0	106	0.00%
2019/02/18	0	0.00	1	14.35	14.45	-1	83	-1.20%
2019/02/15	1	14.00	0	0.00	14.20	1	81	1.23%
2019/02/14	1	14.65	0	0.00	14.30	1	77	1.29%
2018/03/28	0	0.00	70	20.40	20.35	-70	337	-20.73%
2018/02/22	0	0.00	5	20.35	20.85	-5	659	-0.76%
2018/02/21	0	0.00	5	20.10	20.40	-5	701	-0.71%
2018/02/12	0	0.00	10	19.65	19.60	-10	843	-1.18%
2018/02/06	0	0.00	40	21.12	21.40	-40	1,268	-3.15%
2018/02/01	0	0.00	26	23.51	23.50	-26	1,374	-1.89%
2018/01/02	0	0.00	4	24.20	24.25	-4	2,410	-0.17%