嘉澤 (3533)-永豐金-新店券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1675
漲跌
▲5
漲幅
+0.30%
成交量
895張
產業
上市電子零組件類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1695.00	1.5	1682.07	1670.00	-0.5	1,625	-0.03%
2024/05/17	1	1590.00	1	1590.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	0	1540.32	1595.00	0	1,635	0.00%
2024/05/15	0	1520.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/10	0.1	1459.17	0	0.00	1500.00	0.1	1,620	0.01%
2024/05/07	0.1	1445.00	0	0.00	1480.00	0.1	1,635	0.01%
2024/05/03	0	0.00	0	1430.00	1425.00	0	1,654	0.00%
2024/05/02	0.1	1425.63	0	1414.00	1410.00	0.1	1,668	0.01%
2024/04/26	0	1458.33	0.1	1450.00	1455.00	0	1,694	0.00%
2024/04/25	1.1	1410.91	1	1415.00	1410.00	0.1	1,690	0.01%
2024/04/24	0.1	1385.00	0.1	1410.00	1410.00	0	1,679	0.00%
2024/04/23	2	1292.50	1	1275.00	1285.00	1	1,667	0.06%
2024/04/22	2	1320.00	1	1285.00	1295.00	1	1,658	0.06%
2024/04/19	0	0.00	0	1400.00	1365.00	0	1,631	0.00%
2024/04/18	0	0.00	0.1	1428.75	1480.00	-0.1	1,627	0.00%
2024/04/16	0	0.00	0	1360.00	1400.00	0	1,583	0.00%
2024/04/12	1	1510.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	1	1499.99	1	1490.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1530.00	1550.00	0	1,526	0.00%
2024/04/08	0	0.00	0	1535.00	1550.00	0	1,517	0.00%
2024/04/03	1	1520.00	1	1485.24	1520.00	0	1,510	0.00%
2024/04/01	0	0.00	0	1410.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0	1400.00	1400.00	0	1,515	0.00%
2024/03/27	1	1389.95	1.1	1404.55	1400.00	-0.1	1,514	-0.01%
2024/03/26	1	1369.90	1	1380.00	1370.00	0	1,516	0.00%
2024/03/25	1	1390.00	1	1385.00	1390.00	0	1,516	0.00%
2024/03/22	1	1405.00	1.1	1359.09	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	0.00	0	1375.00	1360.00	0	1,550	0.00%
2024/03/19	0	0.00	0.2	1370.00	1310.00	-0.2	1,558	-0.01%
2024/03/18	1	1315.00	1.7	1310.61	1315.00	-0.7	1,507	-0.05%
2024/03/15	0	0.00	0.1	1245.00	1245.00	-0.1	1,477	0.00%
2024/03/14	1	1250.00	1	1275.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	1	1265.00	1250.00	-1	1,482	-0.07%
2024/03/07	0.2	1215.00	0	0.00	1220.00	0.2	1,372	0.01%
2024/03/06	0	0.00	0	1210.00	1210.00	0	1,332	0.00%
2024/03/04	0.1	1115.00	0	1140.00	1115.00	0.1	1,266	0.01%
2024/03/01	1.4	1096.43	4	1109.88	1125.00	-2.6	1,224	-0.21%
2024/02/29	0.2	1010.00	0	0.00	1025.00	0.2	1,189	0.02%
2024/02/22	0	0.00	1	1045.49	1045.00	-1	1,143	-0.09%
2024/02/21	0	1025.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	3	993.00	0	0.00	1025.00	3	1,122	0.27%
2024/02/19	1	1015.00	0	0.00	980.00	1	1,109	0.09%
2024/02/16	1	1029.42	0	0.00	1010.00	1	1,106	0.09%
2024/02/15	0.2	1005.00	0	0.00	1005.00	0.2	1,098	0.02%
2024/02/05	0	0.00	10	994.90	989.00	-10	1,136	-0.88%
2024/02/02	0	0.00	10	1017.50	1010.00	-10	1,134	-0.88%
2024/01/30	0	0.00	0	978.00	974.00	0	1,110	0.00%
2024/01/25	0	0.00	10.3	993.15	987.00	-10.3	1,104	-0.93%
2024/01/24	0.2	995.04	0	0.00	978.00	0.2	1,106	0.02%
2024/01/22	0	0.00	1	977.00	976.00	-1	1,080	-0.09%
2024/01/18	10	957.00	0	0.00	958.00	10	1,069	0.93%
2024/01/12	1	986.00	0	0.00	970.00	1	1,049	0.10%
2023/12/25	1	1025.00	1	1020.00	1025.00	0	970	0.00%
2023/12/21	0	0.00	0	1040.00	1035.00	0	959	0.00%
2023/12/20	1	1015.00	1	995.07	1010.00	0	943	0.00%
2023/12/19	1	1009.99	1	1000.00	1010.00	0	935	0.00%
2023/12/18	20	1055.00	0.1	1075.00	1070.00	19.9	939	2.12%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	0	1000.00	1010.00	0	873	0.00%
2023/12/06	0	0.00	0	911.00	899.00	0	851	0.00%
2023/11/21	0	0.00	1	909.00	912.00	-1	973	-0.10%
2023/11/20	1	903.00	1	908.00	908.00	0	981	0.00%
2023/11/13	2	909.50	1	898.00	924.00	1	1,073	0.09%
2023/11/07	0	0.00	0.1	876.50	877.00	-0.1	1,051	-0.01%
2023/11/01	1	850.00	1	848.00	861.00	0	1,083	0.00%
2023/10/26	0	809.00	0	0.00	801.00	0	1,118	0.00%
2023/10/20	0	800.00	0	0.00	832.00	0	1,153	0.00%
2023/10/16	0	840.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0	858.00	855.00	0	1,221	0.00%
2023/10/11	0	831.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/09/22	0	807.00	2	825.00	825.00	-2	1,306	-0.15%
2023/09/21	3	812.00	1	805.00	812.00	2	1,314	0.15%
2023/09/20	0	0.00	0	853.00	853.00	0	1,307	0.00%
2023/09/11	0	859.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	858.00	0	0.00	867.00	0	1,327	0.00%
2023/09/04	0	0.00	0	876.00	879.00	0	1,392	0.00%
2023/09/01	0	860.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	0	861.08	0	0.00	865.00	0	1,415	0.00%
2023/08/29	2	860.50	2	862.50	871.00	0	1,397	0.00%
2023/08/25	0	810.00	0	0.00	808.00	0	1,409	0.00%
2023/08/21	1	804.00	1	801.99	802.00	0	1,445	0.00%
2023/08/18	0	0.00	0	793.00	783.00	0	1,425	0.00%
2023/08/17	2	777.14	2.1	789.48	778.00	-0.1	1,396	-0.01%
2023/08/16	0	735.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0.1	759.00	0	0.00	752.00	0.1	1,343	0.00%
2023/08/14	0	722.00	1	725.00	727.00	-1	1,322	-0.08%
2023/08/11	0	723.91	0	0.00	723.00	0	1,319	0.00%
2023/08/10	0	728.50	0	0.00	727.00	0	1,315	0.00%
2023/08/09	4	735.26	4	763.50	759.00	0	1,302	0.00%
2023/08/07	2	704.97	2	714.00	704.00	0	1,274	0.00%
2023/08/02	1	736.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	0	730.83	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	753.25	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	750.50	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0.1	760.02	0	0.00	760.00	0.1	1,191	0.01%
2023/07/26	0.1	765.02	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0.1	775.03	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	0	768.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	778.50	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	785.00	0	0.00	785.00	0	1,141	0.00%
2023/07/17	0.1	768.74	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.1	806.60	0	0.00	794.00	0.1	1,060	0.00%
2023/07/13	1	824.98	1	834.00	829.00	0	1,032	0.00%
2023/07/12	0.1	809.00	0.1	817.00	810.00	0	1,010	0.00%
2023/07/07	0.1	830.00	0	0.00	829.00	0.1	990	0.01%
2023/07/04	0.1	853.00	0	0.00	848.00	0.1	978	0.01%
2023/06/27	0	0.00	0	876.00	877.00	0	975	0.00%
2023/06/16	1	885.97	1	891.00	887.00	0	1,070	0.00%
2023/06/12	3	855.01	3	878.00	864.00	0	1,036	0.00%
2023/06/09	0.1	839.00	0	0.00	840.00	0.1	1,014	0.00%
2023/06/08	2	831.00	5	847.60	831.00	-3	1,008	-0.30%
2023/06/07	3	898.00	0	0.00	884.00	3	973	0.31%
2023/06/05	0	0.00	1	896.00	878.00	-1	931	-0.11%
2023/06/02	1	883.00	0	0.00	883.00	1	921	0.11%
2023/06/01	1	883.00	1	875.00	875.00	0	911	0.00%
2023/05/31	1	873.00	1	891.00	871.00	0	895	0.00%
2023/05/11	0	0.00	0	916.00	910.00	0	814	0.00%
2023/05/08	0	0.00	0	930.00	927.00	0	817	0.00%
2023/05/05	1	943.00	1	936.00	935.00	0	816	0.00%
2023/05/02	0	0.00	0	885.00	925.00	0	858	0.00%
2023/04/25	0	868.00	0	0.00	865.00	0	872	0.00%
2023/04/18	0.1	930.00	0	935.00	928.00	0	923	0.00%
2023/04/12	0	0.00	0.1	948.00	948.00	-0.1	946	-0.01%
2023/04/10	0	932.00	0.7	926.98	930.00	-0.6	937	-0.07%
2023/04/07	0.1	919.46	0.5	917.78	913.00	-0.3	934	-0.03%
2023/04/06	0.2	905.94	0	0.00	915.00	0.2	934	0.02%
2023/03/31	0.1	920.88	0	0.00	918.00	0.1	932	0.01%
2023/03/30	0.1	938.29	0.1	943.00	927.00	0	931	0.00%
2023/03/29	0.1	923.00	0	0.00	921.00	0.1	920	0.01%
2023/03/28	0.6	924.93	0	0.00	918.00	0.6	918	0.06%
2023/03/22	1	901.00	1	907.00	887.00	0	849	0.00%
2023/03/20	0	0.00	0.1	847.00	888.00	-0.1	756	-0.01%
2023/03/10	0	0.00	2	806.50	803.00	-2	699	-0.29%
2023/03/09	2	820.00	0	0.00	817.00	2	703	0.28%
2023/02/22	0	0.00	0.1	808.00	818.00	-0.1	687	-0.01%
2023/02/20	0	0.00	0	835.00	831.00	0	704	0.00%
2023/02/17	0	818.00	0	825.00	824.00	0	710	0.00%
2023/02/16	0	827.50	0	833.00	830.00	0	715	0.00%
2023/02/14	0	834.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	843.00	0	0.00	844.00	0	720	0.00%
2023/02/09	0	0.00	0	842.00	859.00	0	725	0.00%
2023/02/08	0	834.50	0	0.00	833.00	0	714	0.00%
2023/02/01	0	0.00	0	788.27	789.00	0	712	-0.01%
2023/01/31	0.1	759.73	0	0.00	758.00	0.1	723	0.01%
2023/01/30	0.1	773.82	0	805.00	770.00	0.1	725	0.01%
2023/01/17	1	774.11	1	766.01	774.00	0	717	0.00%
2023/01/16	0	774.69	0	0.00	771.00	0	720	0.00%
2023/01/13	0	0.00	0	798.00	783.00	0	719	0.00%
2023/01/12	3	787.66	3	785.67	788.00	0	729	0.00%
2023/01/11	0	819.82	0	0.00	821.00	0	709	0.00%
2023/01/09	0	0.00	0	809.50	833.00	0	731	0.00%
2023/01/06	1	785.00	1	778.19	785.00	0	726	0.00%
2023/01/05	1	792.99	1	790.00	789.00	0	738	0.00%
2023/01/04	0	808.50	0.1	810.41	803.00	-0.1	739	-0.01%
2022/12/29	0	0.00	0.1	808.41	810.00	-0.1	770	-0.01%
2022/12/23	1	800.00	1	828.99	829.00	0	801	0.00%
2022/12/22	0	817.00	0	859.00	826.00	0	810	0.00%
2022/12/21	0	814.00	0	0.00	807.00	0	815	0.00%
2022/12/20	0	837.00	0	860.00	823.00	0	818	0.00%
2022/12/19	0	859.50	0	0.00	855.00	0	821	0.00%
2022/12/16	0	895.91	0	0.00	889.00	0	823	0.00%
2022/12/15	0.1	910.90	0	0.00	913.00	0.1	826	0.01%
2022/12/14	0.1	908.90	0	0.00	913.00	0.1	829	0.01%
2022/12/13	0	876.00	0	0.00	883.00	0	836	0.00%
2022/12/12	0	873.00	0	0.00	886.00	0	842	0.00%
2022/12/08	0	0.00	0	865.00	873.00	0	874	0.00%
2022/12/07	0	856.00	0	0.00	857.00	0	885	0.00%
2022/12/01	0	0.00	0	872.00	887.00	0	918	0.00%
2022/11/30	0	862.00	0	0.00	864.00	0	913	0.00%
2022/11/23	1	865.00	0	0.00	873.00	1	928	0.11%
2022/11/17	0	0.00	1	835.00	829.00	-1	936	-0.11%
2022/11/16	0	0.00	0	799.17	805.00	0	925	0.00%
2022/11/15	0	775.70	0	0.00	780.00	0	921	0.00%
2022/11/14	0	790.00	0	811.00	787.00	0	931	0.00%
2022/11/11	0	805.25	0	0.00	798.00	0	922	0.00%
2022/11/08	0	0.00	0	810.00	796.00	0	952	0.00%
2022/11/07	0	787.00	0	0.00	796.00	0	954	0.00%
2022/11/04	0	0.00	0	792.00	796.00	0	950	0.00%
2022/11/03	0	793.00	0	0.00	796.00	0	948	0.00%
2022/10/28	0	0.00	0	765.05	769.00	0	942	0.00%
2022/10/27	0	0.00	1	726.99	752.00	-1	926	-0.11%
2022/10/26	0	692.62	0	0.00	694.00	0	915	0.00%
2022/10/18	0	0.00	0	722.00	706.00	0	870	0.00%
2022/10/17	0	695.00	0	714.00	716.00	0	861	0.00%
2022/10/14	0	730.00	0	0.00	725.00	0	848	0.00%
2022/10/13	1	728.00	0	0.00	721.00	1	847	0.12%
2022/10/05	0	0.00	1	794.00	786.00	-1	876	-0.11%
2022/10/04	0	0.00	0.2	784.26	793.00	-0.2	896	-0.02%
2022/10/03	1	754.98	0	0.00	741.00	1	888	0.11%
2022/09/30	0	0.00	0.1	757.69	764.00	-0.1	909	-0.01%
2022/09/29	0	735.21	0	746.50	739.00	0	940	0.00%
2022/09/28	0	734.00	0	777.00	735.00	0	950	0.00%
2022/09/27	1	768.99	1	761.01	769.00	0	962	0.00%
2022/09/26	0	744.97	0	0.00	748.00	0	970	0.00%
2022/09/23	0.1	772.36	0	0.00	765.00	0.1	998	0.01%
2022/09/21	0	0.00	0	794.00	794.00	0	1,036	0.00%
2022/09/20	0.1	790.97	0.1	795.00	791.00	0.1	1,032	0.00%
2022/09/16	1	797.97	0	0.00	799.00	1	1,035	0.10%
2022/09/15	0	804.00	0	0.00	805.00	0	1,035	0.00%
2022/09/14	0	780.80	0.1	775.00	784.00	-0.1	1,018	-0.01%
2022/09/13	0	0.00	0	777.00	777.00	0	1,013	0.00%
2022/09/12	0	0.00	1	784.94	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	0.1	750.00	750.00	-0.1	1,017	-0.01%
2022/09/07	0.1	717.00	0.1	712.00	724.00	0	1,028	0.00%
2022/09/06	0.1	727.00	0.1	736.00	723.00	0	1,035	0.00%
2022/09/05	0	721.00	0	0.00	720.00	0	1,035	0.00%
2022/09/02	2.1	726.62	2.1	731.42	730.00	0	1,032	0.00%
2022/09/01	0.1	714.44	0	0.00	696.00	0.1	1,015	0.01%
2022/08/31	0	0.00	0	740.00	728.00	0	1,007	0.00%
2022/08/30	0	737.33	0.1	743.70	735.00	-0.1	1,010	-0.01%
2022/08/29	0	733.00	0	734.00	735.00	0	1,014	0.00%
2022/08/26	2	761.00	1.1	768.34	755.00	0.9	1,013	0.09%
2022/08/25	0	770.00	0	0.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	1.1	761.95	760.00	-1.1	1,002	-0.10%
2022/08/23	0	731.00	0	731.00	732.00	0	992	0.00%
2022/08/22	0.1	744.31	0	0.00	733.00	0.1	1,000	0.01%
2022/08/19	0.2	743.00	0.1	740.95	755.00	0.1	1,006	0.01%
2022/08/18	0.1	726.00	0	0.00	723.00	0.1	1,006	0.01%
2022/08/17	0.1	732.33	0.1	741.00	727.00	0	1,004	0.00%
2022/08/12	0	671.00	0	0.00	678.00	0	991	0.00%
2022/08/11	0	0.00	0	680.00	673.00	0	986	0.00%
2022/08/05	0	0.00	0	659.00	654.00	0	1,049	0.00%
2022/07/27	0	0.00	0	696.00	697.00	0	1,041	0.00%
2022/07/26	0	689.67	0	0.00	683.00	0	1,041	0.00%
2022/07/25	0	0.00	0	703.00	706.00	0	1,041	0.00%
2022/07/22	1	696.00	1	697.00	694.00	0	1,040	0.00%
2022/07/20	1	695.00	1	699.00	694.00	0	1,034	0.00%
2022/07/19	1	699.00	1	694.00	692.00	0	1,026	0.00%
2022/07/18	0	696.00	0	0.00	697.00	0	1,022	0.00%
2022/07/15	4	705.00	4	672.00	701.00	0	1,016	0.00%
2022/07/14	1	663.00	1	642.00	689.00	0	996	0.00%
2022/07/13	5	638.00	10	644.10	638.00	-5	974	-0.51%
2022/07/12	16	622.44	19	620.32	624.00	-3	957	-0.31%
2022/07/11	13	610.31	13	609.08	610.00	0	930	0.00%
2022/07/08	9	621.22	1	621.00	612.00	8	929	0.86%
2022/07/07	1	596.00	2	563.03	596.00	-1	904	-0.11%
2022/07/06	2	591.00	2	596.00	587.00	0	870	0.00%
2022/07/05	5	606.20	4	612.75	606.00	1	850	0.12%
2022/07/04	2	603.00	2	610.00	611.00	0	832	0.00%
2022/07/01	2	624.00	2	633.99	610.00	0	821	0.00%
2022/06/30	0	665.00	0	690.00	668.00	0	783	0.00%
2022/06/29	2	708.47	3	719.33	701.00	-1	755	-0.13%
2022/06/28	2	738.00	2	740.00	737.00	0	732	0.00%
2022/06/27	1	743.00	0	0.00	765.00	1	730	0.14%
2022/06/24	1	729.00	1	727.01	733.00	0	721	0.00%
2022/06/23	1	727.98	1	736.00	715.00	0	710	0.00%
2022/06/22	1	739.99	1	750.00	725.00	0	702	0.00%
2022/06/21	2	746.00	2	730.01	748.00	0	707	0.00%
2022/06/20	1	738.01	1	743.00	740.00	0	700	0.00%
2022/06/17	1	744.00	1	754.00	748.00	0	704	0.00%
2022/06/16	3	801.86	3	819.33	773.00	0	685	0.00%
2022/06/15	0	0.00	0	804.00	804.00	0	662	0.00%
2022/06/14	1	787.96	1	803.00	790.00	0	659	0.00%
2022/06/13	0	798.00	0	0.00	803.00	0	658	0.00%
2022/06/09	1	799.99	0	0.00	804.00	1	686	0.15%
2022/06/07	0	0.00	1	785.00	789.00	-1	689	-0.15%
2022/06/06	0	769.17	0	786.00	769.00	0	703	0.00%
2022/06/02	0	779.70	0	784.00	776.00	0	703	0.00%
2022/06/01	0	772.00	3	783.00	771.00	-3	704	-0.43%
2022/05/31	4	777.25	1	776.00	792.00	3	696	0.43%
2022/05/30	5	762.20	5	780.82	780.00	0	691	0.00%
2022/05/27	0	742.50	0	749.00	744.00	0	682	0.00%
2022/05/26	1	746.99	2	753.50	728.00	-1	673	-0.15%
2022/05/25	2	767.00	2	769.00	766.00	0	661	0.00%
2022/05/24	2	774.00	2	783.00	766.00	0	663	0.00%
2022/05/23	2	798.00	1	786.00	783.00	1	661	0.15%
2022/05/20	0	0.00	0	828.00	824.00	0	645	0.00%
2022/05/19	0	808.81	0	809.00	812.00	0	627	0.00%
2022/05/18	0	806.00	0	0.00	822.00	0	621	0.00%
2022/05/17	0	0.00	0	810.00	812.00	0	609	0.00%
2022/05/16	0	796.00	0	819.00	815.00	0	602	0.00%
2022/05/13	0	809.00	0	782.00	810.00	0	581	0.00%
2022/05/12	0	737.00	0	0.00	740.00	0	548	0.00%
2022/05/11	0	0.00	0	735.00	751.00	0	547	0.00%
2022/05/10	0	723.00	0	0.00	721.00	0	542	0.00%
2022/04/22	1	730.00	0	720.00	711.00	1	526	0.19%
2022/04/21	0	0.00	1	748.00	746.00	-1	529	-0.19%
2022/04/20	0	748.00	0	0.00	741.00	0	526	0.00%
2022/04/18	1	720.00	1	730.00	722.00	0	516	0.00%
2022/04/14	0	719.00	3	725.33	724.00	-3	515	-0.58%
2022/04/13	3	717.00	0	0.00	715.00	3	508	0.59%
2022/04/07	0	685.00	0	0.00	668.00	0	497	0.00%
2022/04/01	0	700.00	0	0.00	714.00	0	491	0.00%
2022/03/31	0	0.00	0.1	702.00	701.00	-0.1	489	-0.02%
2022/03/30	0	0.00	0	710.00	711.00	0	497	0.00%
2022/03/28	0	0.00	0.1	698.00	702.00	-0.1	514	-0.01%
2022/03/24	0	0.00	0	713.00	717.00	0	515	-0.01%
2022/03/23	0.1	693.45	0	0.00	693.00	0.1	506	0.03%
2022/03/18	0	0.00	5	640.00	643.00	-5	500	-1.00%
2022/03/17	5	640.00	0	0.00	640.00	5	500	1.00%
2022/03/16	0	618.67	0	0.00	618.00	0	493	0.01%
2022/03/14	0	663.00	0	0.00	622.00	0	492	0.00%
2022/03/09	1	633.96	0	0.00	645.00	1	459	0.22%
2022/03/08	0	0.00	1	686.00	670.00	-1	444	-0.23%
2022/02/07	0	0.00	1	708.00	716.00	-1	591	-0.17%
2021/12/22	2	738.00	2	727.00	730.00	0	599	0.00%
2021/11/17	2	655.50	0	0.00	656.00	2	599	0.33%
2021/11/12	7	618.29	8	625.25	626.00	-1	572	-0.17%
2021/11/01	0	0.00	0	599.00	599.00	0	546	0.00%
2021/10/28	0	0.00	0.1	576.00	574.00	-0.1	539	-0.01%
2021/10/21	2	549.00	2	556.00	549.00	0	551	0.00%
2021/10/08	0	0.00	0.1	571.00	574.00	-0.1	558	-0.01%
2021/10/07	0.1	566.00	0	565.00	566.00	0	553	0.00%
2021/10/05	0	527.00	0	0.00	527.00	0	542	0.00%
2021/10/01	1	536.00	0	0.00	536.00	1	538	0.19%
2021/09/30	0	554.00	0	0.00	555.00	0	540	0.01%
2021/09/27	0	557.00	3	559.00	553.00	-3	546	-0.54%
2021/09/22	0	557.00	0	0.00	561.00	0	530	0.00%
2021/09/10	0	0.00	5	600.60	606.00	-5	511	-0.98%
2021/09/08	0	0.00	1	554.00	550.00	-1	459	-0.22%
2021/09/07	2	540.00	0	540.00	536.00	2	452	0.43%
2021/09/02	0	0.00	0	538.00	534.00	0	477	0.00%
2021/08/31	0	0.00	0	538.00	540.00	0	511	0.00%
2021/08/30	0	0.00	0.1	537.00	540.00	-0.1	524	-0.02%
2021/08/27	0	523.00	0	0.00	520.00	0	525	0.00%
2021/08/24	0.1	541.75	0	0.00	538.00	0.1	551	0.01%
2021/08/20	0	0.00	0.1	537.00	531.00	-0.1	576	-0.01%
2021/08/19	5	516.00	3	510.00	504.00	2	582	0.34%
2021/08/18	0	0.00	7	506.00	507.00	-7	585	-1.20%
2021/08/13	0	550.00	0	0.00	536.00	0	634	0.00%
2021/07/30	0.1	569.00	0	0.00	571.00	0.1	728	0.01%
2021/07/12	1	579.00	1	569.00	579.00	0	825	0.00%
2021/06/29	1	604.00	1	596.60	582.00	0	841	0.00%
2021/06/23	3	583.94	0	0.00	586.00	3	840	0.36%
2021/06/22	0.1	578.00	0	0.00	565.00	0.1	840	0.01%
2021/06/10	2	525.00	1	550.00	552.00	1	850	0.12%
2021/06/09	1	540.00	0	0.00	527.00	1	836	0.12%
2021/06/08	1	569.00	0	0.00	562.00	1	815	0.12%
2021/05/21	0	0.00	1	549.00	556.00	-1	804	-0.12%
2021/05/19	0	0.00	5	523.40	520.00	-5	817	-0.61%
2021/05/18	5	527.20	0	0.00	529.00	5	849	0.59%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/07	0	0.00	0	516.00	515.00	0	763	0.00%
2021/05/03	1	534.00	2	542.50	536.00	-1	753	-0.13%
2021/04/29	0	0.00	6	542.50	543.00	-6	752	-0.80%
2021/04/27	0	0.00	11	516.01	518.00	-11	723	-1.52%
2021/04/23	2	502.00	0	0.00	502.00	2	704	0.28%
2021/04/22	1	489.00	0	0.00	487.00	1	707	0.14%
2021/04/21	10	487.30	0	0.00	489.50	10	710	1.41%
2021/04/19	0	0.00	10	479.25	478.00	-10	736	-1.36%
2021/04/16	0	483.00	0	478.00	484.50	0	752	0.00%
2021/04/15	2	469.75	0	0.00	470.00	2	768	0.26%
2021/04/14	2	472.50	0	0.00	475.00	2	811	0.25%
2021/04/12	8	485.88	0	0.00	484.50	8	869	0.92%
2021/04/09	0	0.00	1	495.00	496.50	-1	884	-0.11%
2021/04/06	1	496.00	5	488.90	495.50	-4	873	-0.46%
2021/04/01	5	490.70	0	0.00	491.00	5	868	0.58%
2021/03/29	3	504.00	0	0.00	500.00	3	884	0.34%
2021/03/19	0	0.00	1	492.50	493.50	-1	980	-0.10%
2021/03/17	0	0.00	0	499.50	503.00	0	991	0.00%
2021/03/16	1	494.00	0	0.00	496.00	1	1,005	0.10%
2021/03/10	5	500.40	7	500.43	500.00	-2	1,059	-0.19%
2021/03/08	2	504.00	0	0.00	507.00	2	1,053	0.19%
2021/03/05	2	498.25	0	0.00	499.00	2	1,077	0.19%
2021/03/04	2	511.50	0	0.00	510.00	2	1,075	0.19%
2021/03/03	0	0.00	1	532.00	536.00	-1	1,074	-0.09%
2021/02/26	3	518.71	5	517.00	519.00	-2	1,132	-0.17%
2021/02/25	1	519.00	1	526.00	528.00	0	1,197	0.00%
2021/02/24	1	521.00	0	0.00	514.00	1	1,191	0.08%
2021/02/22	3	535.33	0	0.00	535.00	3	1,201	0.25%
2021/02/19	3	551.33	1	571.00	550.00	2	1,186	0.17%
2021/02/17	0	0.00	1	533.00	555.00	-1	1,154	-0.09%
2021/02/04	0	0.00	1	532.00	534.00	-1	1,156	-0.09%
2021/02/03	1	526.00	1	536.00	525.00	0	1,178	0.00%
2021/02/02	1	525.00	0	0.00	526.00	1	1,184	0.08%
2021/02/01	0	0.00	1	520.00	522.00	-1	1,198	-0.08%
2021/01/29	1	527.00	0	0.00	519.00	1	1,204	0.08%
2021/01/28	1	535.00	1	536.00	535.00	0	1,199	0.00%
2021/01/26	1	544.00	0	0.00	531.00	1	1,202	0.08%
2021/01/25	1	560.00	1	556.00	543.00	0	1,214	0.00%
2021/01/22	0	0.00	2	543.00	546.00	-2	1,225	-0.16%
2021/01/19	1	538.00	0	0.00	539.00	1	1,209	0.08%
2021/01/15	2	548.50	2	561.50	548.00	0	1,211	0.00%
2021/01/14	1	555.00	0	0.00	553.00	1	1,208	0.08%
2021/01/08	0	0.00	0	552.00	545.00	0	1,201	0.00%
2021/01/07	2	537.49	1	542.00	535.00	1	1,200	0.08%
2020/12/30	0	0.00	1	473.00	473.50	-1	1,184	-0.08%
2020/12/15	0	0.00	10	476.00	456.00	-10	1,429	-0.70%
2020/12/11	0	0.00	2	466.00	457.00	-2	1,410	-0.14%
2020/12/02	2	453.50	2	454.25	453.50	0	1,346	0.00%
2020/12/01	5	464.80	5	458.10	454.00	0	1,346	0.00%
2020/11/30	0	0.00	1	446.50	445.00	-1	1,326	-0.08%
2020/11/27	1	457.50	0	0.00	450.00	1	1,325	0.08%
2020/11/26	1	450.00	0	0.00	450.00	1	1,318	0.08%
2020/11/25	2	452.00	2	473.50	451.00	0	1,317	0.00%
2020/11/24	4	456.50	7	456.36	471.50	-3	1,295	-0.23%
2020/11/23	0	0.00	1	428.00	429.00	-1	1,238	-0.08%
2020/11/19	2	428.00	0	0.00	429.00	2	1,237	0.16%
2020/11/17	2	416.00	2	419.50	416.00	0	1,243	0.00%
2020/11/16	2	414.00	0	0.00	416.50	2	1,256	0.16%
2020/11/12	2	419.50	0	0.00	424.00	2	1,243	0.16%
2020/11/11	0	0.00	1	418.00	417.50	-1	1,235	-0.08%
2020/11/03	4	435.75	0	0.00	433.50	4	1,264	0.32%
2020/10/30	2	438.50	2	441.50	436.50	0	1,282	0.00%
2020/10/29	3	449.50	0	0.00	450.00	3	1,269	0.24%
2020/10/28	3	462.00	0	0.00	457.00	3	1,267	0.24%
2020/10/20	4	482.00	4	477.00	482.00	0	1,330	0.00%
2020/10/15	5	490.00	5	480.00	490.50	0	1,318	0.00%
2020/10/14	4	476.75	4	478.25	478.00	0	1,315	0.00%
2020/10/13	4	473.75	4	495.50	472.50	0	1,315	0.00%
2020/10/07	2	458.50	2	460.50	459.00	0	1,323	0.00%
2020/10/06	1	460.50	1	464.50	462.00	0	1,363	0.00%
2020/10/05	2	456.50	2	453.50	460.50	0	1,407	0.00%
2020/09/30	4	460.50	4	461.75	461.00	0	1,448	0.00%
2020/09/29	2	474.50	2	472.50	478.00	0	1,463	0.00%
2020/09/28	1	448.50	1	440.00	448.50	0	1,404	0.00%
2020/09/25	4	457.88	4	463.13	453.50	0	1,413	0.00%
2020/09/11	1	411.00	1	405.00	404.50	0	1,361	0.00%
2020/09/01	0	0.00	1	427.50	426.00	-1	1,528	-0.07%
2020/08/28	4	436.25	3	442.67	441.00	1	1,564	0.06%
2020/08/26	0	0.00	1	415.00	413.50	-1	1,565	-0.06%
2020/08/25	1	413.00	0	0.00	407.50	1	1,577	0.06%
2020/08/24	0	0.00	2	414.00	415.50	-2	1,588	-0.13%
2020/08/19	1	405.00	0	0.00	403.50	1	1,620	0.06%
2020/08/14	1	418.00	0	0.00	424.00	1	1,687	0.06%
2020/08/05	0.2	467.00	0	0.00	467.00	0.2	1,831	0.01%
2020/07/21	1	461.00	1	462.50	456.50	0	1,895	0.00%
2020/07/15	1	475.00	1	491.50	458.00	0	1,893	0.00%
2020/07/09	2	437.00	2	438.50	434.50	0	1,793	0.00%
2020/07/06	0	0.00	3.1	400.11	405.00	-3.1	1,697	-0.18%
2020/06/30	0	0.00	2	382.75	378.50	-2	1,701	-0.12%
2020/06/29	2	382.00	0	0.00	382.00	2	1,724	0.12%
2020/06/23	1	394.00	2	394.50	386.00	-1	1,742	-0.06%
2020/06/22	0.2	394.50	1	393.50	396.00	-0.8	1,732	-0.05%
2020/06/19	1	387.00	0	0.00	386.00	1	1,735	0.06%
2020/06/18	1.1	377.09	0	0.00	389.00	1.1	1,741	0.06%
2020/06/16	1	386.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0.2	389.00	11	369.00	390.00	-10.8	1,749	-0.62%
2020/06/11	11	385.86	0	0.00	379.50	11	1,737	0.63%
2020/06/09	5	380.70	3	385.67	382.50	2	1,716	0.12%
2020/06/08	0.2	396.00	0	0.00	396.00	0.2	1,686	0.01%
2020/06/04	2	403.00	0	0.00	410.00	2	1,663	0.12%
2020/06/02	0	0.00	2	398.50	391.50	-2	1,643	-0.12%
2020/05/28	0	404.50	0	0.00	404.00	0	1,634	0.00%
2020/05/26	1	424.00	1	425.50	420.00	0	1,604	0.00%
2020/05/21	2	422.00	4	414.13	411.00	-2	1,575	-0.13%
2020/05/19	3.1	403.16	3	406.17	403.00	0.1	1,548	0.00%
2020/05/18	1	405.00	0	0.00	402.50	1	1,532	0.07%
2020/05/14	1	371.00	5	378.70	387.00	-4	1,497	-0.27%
2020/05/12	1	347.00	1	348.50	348.00	0	1,441	0.00%
2020/05/07	0	0.00	4	349.63	350.00	-4	1,436	-0.28%
2020/04/30	0	0.00	1	335.00	335.00	-1	1,427	-0.07%
2020/04/27	2	317.00	1	314.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	1	323.50	323.00	-1	1,432	-0.07%
2020/04/21	1	307.50	1	310.00	308.00	0	1,439	0.00%
2020/04/20	1	305.50	0	0.00	305.00	1	1,435	0.07%
2020/04/17	6	322.17	6	312.58	310.50	0	1,422	0.00%
2020/04/06	0	0.00	1	279.00	283.50	-1	1,311	-0.08%
2020/03/31	2	281.25	1	292.00	275.00	1	1,290	0.08%
2020/03/27	1	274.00	1	277.50	272.00	0	1,266	0.00%
2020/03/26	4	265.25	10	262.90	270.00	-6	1,244	-0.48%
2020/03/25	2	265.50	4	266.13	265.00	-2	1,225	-0.16%
2020/03/24	16	253.91	9	255.22	253.00	7	1,195	0.59%
2020/03/16	0	0.00	1	250.00	225.50	-1	1,196	-0.08%
2020/03/13	1	237.50	1	236.00	250.50	0	1,197	0.00%
2020/03/05	1	301.00	1	302.50	302.50	0	1,246	0.00%
2020/03/03	0	0.00	1	305.00	298.50	-1	1,241	-0.08%
2020/03/02	3	300.33	2	298.50	297.00	1	1,235	0.08%
2020/02/20	0.1	309.50	0	0.00	309.50	0.1	1,389	0.00%
2020/02/14	2	313.50	0	0.00	314.00	2	1,440	0.14%
2020/02/13	1	315.50	1	323.00	315.50	0	1,460	0.00%
2020/02/07	3	340.50	1	335.00	336.00	2	1,425	0.14%
2020/02/06	1	326.50	0	0.00	333.00	1	1,410	0.07%
2020/02/03	1	303.00	0	0.00	306.50	1	1,385	0.07%
2020/01/17	1	338.00	0	0.00	336.50	1	1,381	0.07%
2020/01/16	0	0.00	2	346.50	351.50	-2	1,366	-0.15%
2019/12/19	0	0.00	1	322.00	318.00	-1	1,689	-0.06%
2019/12/18	1	323.00	0	0.00	322.00	1	1,734	0.06%
2019/12/13	0	0.00	1	323.00	322.50	-1	1,779	-0.06%
2019/12/09	0	0.00	2	306.00	313.00	-2	1,703	-0.12%
2019/12/06	2	302.50	0	0.00	302.50	2	1,683	0.12%
2019/11/26	1	302.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	2	312.00	4	312.88	311.50	-2	1,636	-0.12%
2019/11/22	0	0.00	1	299.50	300.00	-1	1,593	-0.06%
2019/11/20	6	297.42	7	299.50	285.00	-1	1,583	-0.06%
2019/11/19	3	295.00	1	294.50	295.50	2	1,545	0.13%
2019/11/15	0	0.00	1	289.00	287.00	-1	1,561	-0.06%
2019/11/14	0	0.00	1	290.50	287.00	-1	1,574	-0.06%
2019/11/12	0	0.00	1	291.00	293.00	-1	1,551	-0.06%
2019/11/07	0	0.00	0.1	282.50	282.50	-0.1	1,663	-0.01%
2019/10/31	1	292.00	4	290.00	286.50	-3	1,712	-0.18%
2019/10/30	1	288.00	0	0.00	288.00	1	1,719	0.06%
2019/10/25	1	293.50	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0.1	288.00	0	0.00	289.50	0.1	1,785	0.00%
2019/10/23	0.1	283.50	1	285.00	283.50	-1	1,796	-0.05%
2019/10/22	1	288.00	0	0.00	288.50	1	1,834	0.05%
2019/10/18	0	0.00	1	285.50	281.50	-1	1,822	-0.05%
2019/10/17	1	287.00	0	0.00	284.50	1	1,822	0.05%
2019/10/15	5	284.20	0	0.00	285.50	5	1,818	0.27%
2019/10/01	4	273.00	4	276.50	273.00	0	1,820	0.00%
2019/09/26	0	0.00	0.1	278.50	278.50	-0.1	1,785	0.00%
2019/09/25	0.1	270.00	0	0.00	271.00	0.1	1,769	0.00%
2019/09/24	1	279.50	1	282.00	277.50	0	1,769	0.00%
2019/09/23	1	285.00	1	281.00	285.00	0	1,747	0.00%
2019/09/19	11	267.41	12	268.96	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/16	0	0.00	0	255.00	255.00	0	1,657	0.00%
2019/09/03	0	0.00	5	248.70	246.00	-5	1,729	-0.29%
2019/09/02	1	250.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	43	261.45	37	256.91	250.00	6	1,791	0.33%
2019/08/27	0.1	251.50	0	0.00	251.50	0.1	1,727	0.00%
2019/08/22	0	0.00	1.1	260.00	260.00	-1.1	1,691	-0.06%
2019/08/16	4	244.88	4	245.25	246.00	0	1,590	0.00%
2019/08/15	7	239.21	7.1	240.73	243.00	-0.1	1,582	0.00%
2019/08/14	18.1	245.12	18	246.42	236.50	0.1	1,549	0.01%
2019/08/13	0	0.00	1	239.00	240.50	-1	1,478	-0.07%
2019/08/12	12	238.63	11	237.73	237.50	1	1,468	0.07%
2019/07/29	0	0.00	0.1	235.50	235.00	-0.1	1,456	-0.01%
2019/07/24	1	238.00	1	237.50	236.00	0	1,419	0.00%
2019/07/22	0	0.00	1	229.50	229.00	-1	1,392	-0.07%
2019/07/19	1	232.50	1	234.00	231.50	0	1,388	0.00%
2019/07/18	1	232.50	0.3	235.00	235.00	0.8	1,391	0.05%
2019/07/17	0.1	231.00	0	0.00	231.50	0.1	1,392	0.01%
2019/07/16	1	235.50	1	235.00	235.00	0	1,394	0.00%
2019/07/15	7	235.64	14	236.11	232.00	-7	1,385	-0.51%
2019/07/12	0.1	225.50	0	0.00	226.00	0.1	1,324	0.01%
2019/07/05	1	219.00	0	0.00	219.00	1	1,314	0.08%
2019/06/26	0	0.00	1	212.50	213.00	-1	1,404	-0.07%
2019/06/21	0	0.00	0.1	223.00	218.50	-0.1	1,506	0.00%
2019/06/19	0.1	220.00	0	0.00	218.50	0.1	1,522	0.01%
2019/06/18	0	0.00	0.1	232.00	216.00	-0.1	1,509	0.00%
2019/06/14	15	214.60	0	0.00	213.00	15	1,569	0.96%
2019/06/13	0	0.00	4	213.00	216.00	-4	1,598	-0.25%
2019/06/12	2	207.75	3	209.83	207.00	-1	1,624	-0.06%
2019/06/11	0	0.00	1	204.00	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	3	200.67	200.00	-3	1,624	-0.18%
2019/06/06	4	197.25	16	197.38	195.00	-12	1,625	-0.74%
2019/06/05	1	215.00	1	211.00	210.00	0	1,587	0.00%
2019/06/03	0.1	220.00	1	221.00	220.00	-1	1,583	-0.06%
2019/05/27	1	216.00	1	213.50	213.00	0	1,631	0.00%
2019/05/23	0	0.00	1	212.50	217.50	-1	1,673	-0.06%
2019/05/22	2	218.00	0	0.00	216.00	2	1,702	0.12%
2019/05/16	0	0.00	1	219.50	213.50	-1	1,870	-0.05%
2019/05/15	1	216.00	0	0.00	219.50	1	1,884	0.05%
2019/05/14	0	0.00	2	205.00	207.00	-2	1,882	-0.11%
2019/05/09	0	0.00	1	220.50	217.00	-1	1,878	-0.05%
2019/05/08	2	221.00	0	0.00	222.00	2	1,870	0.11%
2019/05/07	1	219.00	1	222.00	225.50	0	1,857	0.00%
2019/05/03	2	218.50	2	219.50	223.50	0	1,814	0.00%
2019/04/29	1	217.50	1	218.00	220.00	0	1,824	0.00%
2019/04/26	1	222.50	0	0.00	222.50	1	1,833	0.05%
2019/04/24	0	0.00	1	229.50	229.00	-1	1,934	-0.05%
2019/04/23	1	221.00	1	225.50	221.00	0	1,932	0.00%
2019/04/22	3	231.33	0	0.00	229.00	3	1,906	0.16%
2019/04/18	3	233.50	1	231.00	227.50	2	1,885	0.11%
2019/04/17	2	233.50	0	0.00	235.00	2	1,876	0.11%
2019/04/12	1	234.00	1	234.50	234.00	0	1,903	0.00%
2019/04/11	6	239.67	0	0.00	239.00	6	1,888	0.32%
2019/04/08	4	249.50	0	0.00	246.50	4	1,950	0.21%
2019/04/02	2	246.25	1	248.50	248.00	1	1,954	0.05%
2019/04/01	1	250.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	1	248.50	0	0.00	248.50	1	1,940	0.05%
2019/03/20	1	246.50	3	249.33	248.00	-2	1,792	-0.11%
2019/03/19	3	245.67	2	247.50	245.50	1	1,760	0.06%
2019/03/18	2	242.25	1	242.00	239.00	1	1,732	0.06%
2019/03/15	2	238.50	3	238.33	234.50	-1	1,719	-0.06%
2019/03/14	1	228.00	0	0.00	230.50	1	1,664	0.06%
2019/03/11	0	0.00	1.1	223.17	226.50	-1.1	1,672	-0.06%
2019/03/08	1	221.00	0	0.00	222.00	1	1,699	0.06%
2019/03/06	0.1	224.00	0	0.00	225.00	0.1	1,756	0.00%
2019/02/26	1	236.00	1	224.50	224.00	0	1,786	0.00%
2019/02/19	3	238.50	18	234.67	236.50	-15	1,682	-0.89%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/24	30	211.28	15	207.73	207.00	15	1,644	0.91%
2019/01/21	0	0.00	2	218.00	213.00	-2	1,685	-0.12%
2019/01/18	3	216.67	2	217.50	217.00	1	1,717	0.06%
2019/01/17	0	0.00	1	216.50	214.50	-1	1,714	-0.06%
2019/01/16	5	211.60	2	215.50	214.50	3	1,707	0.18%
2019/01/14	0	0.00	2	194.50	195.50	-2	1,688	-0.12%
2019/01/08	1	199.50	10	199.00	198.50	-9	1,760	-0.51%
2018/12/27	16	210.28	10	212.50	206.50	6	1,884	0.32%
2018/12/24	1	209.50	1	211.00	209.50	0	1,883	0.00%
2018/12/22	0	0.00	6	208.17	206.00	-6	1,955	-0.31%
2018/12/21	15	197.00	5	200.50	202.00	10	1,971	0.51%
2018/12/17	0	0.00	1	202.00	199.00	-1	1,990	-0.05%
2018/12/13	1	203.00	0	0.00	202.50	1	2,014	0.05%
2018/12/12	1	196.50	1	199.51	196.00	0	2,006	0.00%
2018/12/11	0	0.00	0	195.00	194.00	0	2,001	0.00%
2018/12/10	1.1	195.81	1	191.00	191.00	0.1	2,012	0.00%
2018/12/06	1	201.00	0	0.00	196.50	1	2,016	0.05%
2018/11/02	36	173.82	38	177.61	181.00	-2	2,103	-0.10%
2018/11/01	2	178.00	2	174.50	174.50	0	2,069	0.00%
2018/10/25	2	161.00	0	0.00	161.00	2	1,931	0.10%
2018/10/24	1	164.00	1	164.50	167.00	0	1,957	0.00%
2018/10/23	5	160.50	5	160.60	161.50	0	1,933	0.00%
2018/10/22	0	0.00	2	156.00	165.00	-2	1,899	-0.11%
2018/10/19	2	150.75	0	0.00	150.00	2	1,866	0.11%
2018/10/18	1	155.50	0	0.00	154.50	1	1,838	0.05%
2018/10/01	2	187.00	2	189.25	199.50	0	1,986	0.00%
2018/09/21	0	0.00	1	202.50	207.00	-1	1,983	-0.05%
2018/09/17	1	215.00	0	0.00	214.00	1	1,960	0.05%
2018/09/13	0	0.00	1	209.50	211.00	-1	1,964	-0.05%
2018/09/06	1	245.50	0	0.00	243.50	1	2,053	0.05%
2018/08/31	0	0.00	1	235.50	235.00	-1	1,995	-0.05%
2018/08/28	3	238.33	2	240.00	236.50	1	2,013	0.05%
2018/08/17	21	218.02	21	224.74	227.50	0	1,984	0.00%
2018/08/15	2	216.00	4	208.75	212.00	-2	1,975	-0.10%
2018/08/14	2	213.00	21	214.69	216.50	-19	1,953	-0.97%
2018/08/13	7	206.07	5	210.20	212.00	2	1,927	0.10%
2018/08/10	24	203.75	6	205.42	208.00	18	1,903	0.95%
2018/08/06	0	0.00	3	210.33	210.50	-3	1,904	-0.16%
2018/08/03	3	213.00	1	212.00	214.50	2	1,903	0.11%
2018/08/01	0	0.00	2	216.75	217.00	-2	1,900	-0.11%
2018/07/31	2	220.50	0	0.00	210.00	2	1,889	0.11%
2018/07/30	1	229.00	1	229.50	230.00	0	1,843	0.00%
2018/07/27	0	0.00	2	235.00	234.50	-2	1,839	-0.11%
2018/07/26	3	231.33	3	232.33	231.50	0	1,855	0.00%
2018/07/25	1	237.00	0	0.00	229.00	1	1,856	0.05%
2018/07/24	1	228.00	0	0.00	235.00	1	1,849	0.05%
2018/07/20	2	241.00	3	240.50	237.50	-1	1,846	-0.05%
2018/07/19	4	238.38	4	239.00	238.00	0	1,851	0.00%
2018/07/17	3	237.67	0	0.00	240.00	3	1,778	0.17%
2018/07/16	0	0.00	3	249.17	236.00	-3	1,745	-0.17%
2018/07/13	2	234.00	1	240.00	238.00	1	1,653	0.06%
2018/07/10	1	208.50	0	0.00	214.00	1	1,522	0.07%
2018/07/09	2	207.00	3	209.33	211.00	-1	1,516	-0.07%
2018/07/06	2	214.00	2	207.50	214.00	0	1,494	0.00%
2018/07/02	0	0.00	1	203.00	200.50	-1	1,395	-0.07%
2018/06/27	1	193.00	1	194.00	192.00	0	1,430	0.00%
2018/06/25	1	194.00	0	0.00	189.00	1	1,492	0.07%
2018/06/21	0	0.00	1	202.00	199.50	-1	1,545	-0.06%
2018/06/20	1	198.50	0	0.00	196.00	1	1,536	0.07%
2018/06/15	0	0.00	1	206.50	207.00	-1	1,447	-0.07%
2018/06/11	0	0.00	1	198.00	194.50	-1	1,399	-0.07%
2018/06/05	0	0.00	1	195.00	199.00	-1	1,331	-0.08%
2018/06/04	1	191.50	2	192.25	191.50	-1	1,329	-0.08%
2018/06/01	1	187.50	0	0.00	190.00	1	1,331	0.08%
2018/05/31	3	192.17	2	192.50	190.00	1	1,335	0.07%
2018/05/29	1	190.50	0	0.00	186.50	1	1,374	0.07%
2018/05/28	1	186.00	0	0.00	187.00	1	1,370	0.07%
2018/05/11	2	186.50	0	0.00	182.50	2	1,742	0.11%
2018/05/09	2	187.50	0	0.00	186.50	2	1,769	0.11%
2018/05/03	0	0.00	4	182.25	180.50	-4	1,811	-0.22%
2018/04/26	2	187.00	2	188.00	181.00	0	1,801	0.00%
2018/04/23	1	193.00	0	0.00	190.00	1	1,764	0.06%
2018/04/17	2	200.00	1	199.50	198.00	1	1,799	0.06%
2018/04/16	1	205.50	1	204.50	202.50	0	1,861	0.00%
2018/04/12	0	0.00	1	209.50	207.00	-1	2,014	-0.05%
2018/04/11	1	206.50	0	0.00	206.50	1	2,052	0.05%
2018/04/10	1	211.50	1	213.00	209.00	0	2,112	0.00%
2018/04/03	0	0.00	3	209.33	217.50	-3	2,123	-0.14%
2018/04/02	14	216.89	11	211.50	207.00	3	2,132	0.14%
2018/03/30	2	218.25	3	212.00	214.50	-1	2,139	-0.05%
2018/03/29	1	217.50	2	218.00	214.50	-1	2,176	-0.05%
2018/03/28	2	216.00	3	217.17	214.00	-1	2,138	-0.05%
2018/03/27	1	213.50	10	212.50	211.50	-9	2,132	-0.42%
2018/03/26	15	200.50	5	209.80	210.00	10	2,104	0.48%
2018/03/23	0	0.00	2	198.50	199.00	-2	2,075	-0.10%
2018/03/22	5	202.10	3	202.00	201.00	2	2,085	0.10%
2018/03/20	0	0.00	1	191.00	191.00	-1	2,107	-0.05%
2018/03/16	0	0.00	1	193.00	193.00	-1	2,137	-0.05%
2018/03/14	0	0.00	3	198.00	197.00	-3	2,209	-0.14%
2018/03/13	3	200.33	0	0.00	200.50	3	2,243	0.13%
2018/03/12	1	200.00	1	204.50	198.00	0	2,255	0.00%
2018/03/09	4	201.50	3	202.00	201.00	1	2,264	0.04%
2018/03/08	2	201.75	2	200.75	204.50	0	2,266	0.00%
2018/03/07	2	199.50	1	202.50	199.50	1	2,255	0.04%
2018/03/06	1	199.00	0	0.00	199.00	1	2,255	0.04%
2018/03/02	1	195.00	1	197.50	201.50	0	2,244	0.00%
2018/02/27	0	0.00	2	200.00	200.00	-2	2,286	-0.09%
2018/02/26	0	0.00	1	201.00	201.50	-1	2,252	-0.04%
2018/02/23	3	202.17	1	204.50	198.50	2	2,233	0.09%
2018/02/22	8	196.69	8	198.19	198.00	0	2,215	0.00%
2018/02/12	1	198.50	1	201.00	186.50	0	2,150	0.00%
2018/02/09	5	185.90	7	183.86	196.00	-2	2,140	-0.09%
2018/02/07	0	0.00	1	192.50	194.00	-1	2,065	-0.05%
2018/02/06	1	176.00	5	180.40	183.00	-4	1,983	-0.20%
2018/02/01	0	0.00	1	179.50	181.50	-1	1,950	-0.05%
2018/01/31	6	176.58	1	179.00	177.50	5	1,933	0.26%
2018/01/25	2	182.50	1	184.50	183.00	1	1,961	0.05%
2018/01/18	3	190.00	0	0.00	187.00	3	2,020	0.15%
2018/01/15	1	182.00	1	184.00	181.50	0	1,982	0.00%
2018/01/12	1	183.00	1	186.50	186.00	0	1,992	0.00%
2018/01/10	4	186.75	2	190.50	191.00	2	1,977	0.10%
2018/01/09	0	0.00	2	191.00	189.50	-2	1,926	-0.10%
2018/01/05	0	0.00	2	215.50	215.00	-2	1,786	-0.11%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%