神達 (3706)-永豐金-新店券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.95
漲跌
▲2.15
漲幅
+4.69%
成交量
45,240張
產業
上市電腦週邊類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	34	47.42	34	47.36	47.95	0	29,279	0.00%
2024/05/20	24	46.06	8	45.72	45.80	16	28,708	0.06%
2024/05/17	3	46.08	0	0.00	45.90	3	28,138	0.01%
2024/05/16	2	47.50	7	47.61	46.80	-5	27,886	-0.02%
2024/05/15	16	47.79	8	47.48	47.40	8	27,835	0.03%
2024/05/14	14.2	46.27	164	46.21	48.00	-149.8	27,668	-0.54%	大賣/鉅額交易
2024/05/13	8	44.89	11	44.82	44.85	-3	27,147	-0.01%
2024/05/10	16	44.61	6	44.78	44.10	10	27,071	0.04%
2024/05/09	4	43.08	2	43.38	42.75	2	26,688	0.01%
2024/05/08	13	42.97	1	42.85	42.95	12	26,814	0.04%
2024/05/06	2	43.30	24	43.46	43.20	-22	26,908	-0.08%
2024/05/03	7	44.12	1	44.15	43.75	6	26,916	0.02%
2024/05/02	3	44.78	2	44.80	44.60	1	27,037	0.00%
2024/04/30	132.1	45.59	0	0.00	45.40	132.1	27,395	0.48%	大買/鉅額交易
2024/04/29	4	45.81	2	45.90	45.90	2	27,857	0.01%
2024/04/26	36	45.78	1	45.85	45.70	35	28,831	0.12%
2024/04/25	2	44.03	1	44.05	44.05	1	28,993	0.00%
2024/04/24	6.4	44.14	5	44.20	44.60	1.4	29,086	0.00%
2024/04/22	2	42.68	2	42.20	42.20	0	29,228	0.00%
2024/04/19	0	0.00	2	44.25	43.70	-2	29,229	-0.01%
2024/04/18	1	44.60	0	0.00	44.70	1	29,358	0.00%
2024/04/17	1	45.10	4	45.13	45.00	-3	29,809	-0.01%
2024/04/16	1	45.00	1	46.55	44.55	0	30,455	0.00%
2024/04/15	2	47.23	11	47.55	46.85	-9	30,218	-0.03%
2024/04/12	0.4	48.93	0	0.00	48.60	0.4	30,070	0.00%
2024/04/11	3	48.78	4	48.76	48.85	-1	30,088	0.00%
2024/04/10	5.2	50.68	7	49.90	49.55	-1.8	30,183	-0.01%
2024/04/09	3	49.97	13	50.12	50.00	-10	30,203	-0.03%
2024/04/08	5.3	49.97	5	49.93	50.20	0.3	30,454	0.00%
2024/04/03	14	50.01	15	50.00	50.00	-1	30,964	0.00%
2024/04/02	13	50.20	7.6	50.48	50.10	5.4	32,738	0.02%
2024/04/01	20	51.49	20	51.15	51.10	0	32,628	0.00%
2024/03/29	8	51.35	4	51.33	51.50	4	32,317	0.01%
2024/03/28	60	54.49	20	53.27	52.20	40	31,969	0.13%
2024/03/27	38	55.84	33	56.30	56.70	5	30,939	0.02%
2024/03/26	13	53.33	18	52.84	53.20	-5	29,545	-0.02%
2024/03/25	17	54.55	19	54.53	54.00	-2	29,445	-0.01%
2024/03/22	62	56.83	51	55.36	54.00	11	28,813	0.04%
2024/03/21	74	55.79	73.9	56.25	57.90	0.1	26,387	0.00%
2024/03/20	23.6	52.32	87.2	53.29	53.60	-63.6	23,391	-0.27%
2024/03/19	28	48.39	37	48.38	48.80	-9	21,293	-0.04%
2024/03/15	1	45.65	12	45.24	45.60	-11	20,820	-0.05%
2024/03/14	10	45.74	6	45.54	45.55	4	20,658	0.02%
2024/03/13	19	45.77	15	45.75	45.65	4	20,533	0.02%
2024/03/12	4	45.13	30	44.82	45.30	-26	20,128	-0.13%
2024/03/11	13	44.07	20	43.83	43.70	-7	19,919	-0.04%
2024/03/08	0	0.00	2	42.25	42.50	-2	19,835	-0.01%
2024/03/07	0	0.00	4	42.83	42.70	-4	20,023	-0.02%
2024/03/05	3	43.20	1	42.90	43.55	2	20,432	0.01%
2024/03/04	34	43.40	30	43.70	43.20	4	20,436	0.02%
2024/03/01	9	42.81	8	43.02	43.05	1	20,313	0.00%
2024/02/29	1	41.75	1	41.45	42.30	0	20,308	0.00%
2024/02/27	2	41.75	1	42.20	41.60	1	20,415	0.00%
2024/02/26	4	42.93	0	0.00	42.95	4	20,354	0.02%
2024/02/23	14	44.14	0	0.00	43.60	14	20,439	0.07%
2024/02/22	5	45.05	11	45.15	44.45	-6	20,545	-0.03%
2024/02/21	6	44.14	5	44.60	43.75	1	20,177	0.00%
2024/02/19	8	44.47	2	44.85	44.15	6	20,252	0.03%
2024/02/16	6	45.52	0	0.00	45.60	6	20,286	0.03%
2024/02/15	2	44.18	2	44.65	45.10	0	20,101	0.00%
2024/02/05	1	44.90	2	45.15	44.80	-1	19,880	-0.01%
2024/02/02	1	45.10	1	45.10	45.10	0	19,884	0.00%
2024/02/01	2	44.75	0	0.00	44.65	2	19,825	0.01%
2024/01/31	19	45.37	6	45.09	45.00	13	19,888	0.07%
2024/01/30	16	45.35	8	45.73	46.40	8	19,712	0.04%
2024/01/29	4	45.14	5.1	45.30	45.30	-1.1	19,491	-0.01%
2024/01/26	0	0.00	1	44.95	44.50	-1	19,452	-0.01%
2024/01/25	3	45.67	2	45.40	45.40	1	19,385	0.01%
2024/01/24	5	46.73	6	46.65	46.10	-1	19,145	-0.01%
2024/01/23	5	45.88	9	46.18	46.40	-4	18,790	-0.02%
2024/01/22	31	46.55	22	46.44	46.40	9	18,283	0.05%
2024/01/19	13	44.67	18	44.36	44.85	-5	17,193	-0.03%
2024/01/18	6	43.09	4	43.28	43.35	2	16,714	0.01%
2024/01/17	3	43.72	5	43.44	43.25	-2	16,663	-0.01%
2024/01/16	6	43.71	4	43.55	43.60	2	16,614	0.01%
2024/01/15	1	44.10	11	44.02	43.95	-10	16,467	-0.06%
2024/01/12	6	43.63	4	44.24	43.55	2	16,410	0.01%
2024/01/11	8	43.83	6	44.22	44.55	2	16,224	0.01%
2024/01/10	23	43.41	23	43.57	43.65	0	15,998	0.00%
2024/01/09	1	42.10	3	42.85	41.95	-2	15,344	-0.01%
2024/01/08	3	42.25	0	0.00	42.15	3	15,597	0.02%
2024/01/05	1	42.45	0	0.00	42.25	1	16,105	0.01%
2024/01/03	3	43.28	4	43.11	43.30	-1	16,329	-0.01%
2024/01/02	4	43.43	10	43.55	43.20	-6	16,273	-0.04%
2023/12/29	20	44.81	21	44.68	44.55	-1	15,997	-0.01%
2023/12/28	97.1	44.67	85.3	45.12	45.00	11.7	15,338	0.08%
2023/12/27	12	42.56	25	42.36	42.55	-13	13,513	-0.10%
2023/12/26	9	41.92	18	41.86	42.10	-9	13,726	-0.07%
2023/12/25	10	42.24	50	41.77	41.55	-40	13,929	-0.29%
2023/12/21	10	41.66	17	41.56	41.50	-7	14,021	-0.05%
2023/12/20	27	41.09	37.2	41.21	41.65	-10.2	14,239	-0.07%
2023/12/19	3.1	39.53	9	40.00	39.50	-5.9	14,259	-0.04%
2023/12/18	4	40.45	5	40.29	40.30	-1	14,458	-0.01%
2023/12/15	13.1	40.65	5	40.40	40.25	8.1	15,181	0.05%
2023/12/14	18	41.25	15.2	40.84	40.70	2.8	15,435	0.02%
2023/12/13	51.3	42.21	85	42.39	41.20	-33.7	15,245	-0.22%
2023/12/12	0	0.00	12	41.05	40.90	-12	14,422	-0.08%
2023/12/11	2	41.15	9	41.32	41.15	-7	14,501	-0.05%
2023/12/08	27	41.79	6	41.35	40.95	21	14,553	0.14%
2023/12/07	8	41.61	31	41.44	41.15	-23	14,461	-0.16%
2023/12/06	6	41.33	111	41.41	41.15	-105	14,542	-0.72%	大賣/鉅額交易
2023/12/05	32	40.89	1	40.95	40.75	31	14,492	0.21%
2023/12/04	100	41.10	2	41.10	41.25	98	14,429	0.68%
2023/12/01	54	41.56	10.1	41.34	41.40	43.9	14,215	0.31%
2023/11/30	1	40.20	0	0.00	40.20	1	13,802	0.01%
2023/11/29	2	39.45	4.1	39.51	39.85	-2.1	13,797	-0.02%
2023/11/28	0	0.00	1	39.05	39.30	-1	13,956	-0.01%
2023/11/27	2	39.35	2	39.18	38.25	0	14,123	0.00%
2023/11/24	4.2	39.99	0	0.00	39.75	4.2	14,088	0.03%
2023/11/23	5	41.47	10	41.30	40.90	-5	14,040	-0.04%
2023/11/22	22	41.06	8.2	40.90	40.75	13.8	14,038	0.10%
2023/11/21	40	42.13	40.1	41.69	42.20	-0.1	14,068	0.00%
2023/11/20	6	40.98	2	40.90	41.20	4	14,328	0.03%
2023/11/17	5	40.03	9	40.15	40.90	-4	14,375	-0.03%
2023/11/16	0	0.00	9	39.19	39.30	-9	14,457	-0.06%
2023/11/15	16	39.59	7	39.46	38.70	9	14,825	0.06%
2023/11/14	4	39.86	0	0.00	39.85	4	16,064	0.02%
2023/11/13	0.2	39.55	7	39.85	39.70	-6.8	16,441	-0.04%
2023/11/09	3	38.95	1.1	39.10	38.85	1.9	16,978	0.01%
2023/11/07	2	38.45	3	38.45	38.80	-1	17,499	-0.01%
2023/11/06	0	0.00	1	38.60	38.70	-1	18,229	-0.01%
2023/11/03	1	38.10	0	0.00	38.10	1	18,679	0.01%
2023/11/02	0.4	37.98	0	0.00	37.90	0.4	19,410	0.00%
2023/11/01	0	36.95	1	37.10	36.90	-1	20,759	0.00%
2023/10/31	1	36.90	1	36.90	36.75	0	21,299	0.00%
2023/10/27	0	38.54	0	0.00	38.15	0	21,611	0.00%
2023/10/26	2	38.25	0	0.00	38.20	2	21,951	0.01%
2023/10/25	4.2	39.12	0	0.00	39.00	4.2	22,087	0.02%
2023/10/24	4	38.60	6	38.50	39.00	-2	22,137	-0.01%
2023/10/23	0.1	38.29	6	38.00	38.30	-5.9	22,215	-0.03%
2023/10/18	1	38.14	0.4	38.51	37.50	0.7	23,174	0.00%
2023/10/17	13	40.37	0	0.00	39.35	13	23,530	0.06%
2023/10/16	8.1	40.18	6.2	39.92	39.80	1.9	26,345	0.01%
2023/10/13	8	41.91	7	42.08	42.00	1	30,275	0.00%
2023/10/12	4.2	40.23	4	40.96	41.85	0.2	30,070	0.00%
2023/10/11	1.2	40.10	1	40.75	39.65	0.2	30,478	0.00%
2023/10/06	3.3	41.54	0	0.00	41.50	3.3	30,983	0.01%
2023/10/04	6	40.87	7	41.04	41.20	-1	33,163	0.00%
2023/10/03	5	41.79	4	41.58	41.45	1	33,217	0.00%
2023/10/02	10	42.44	10	42.53	42.50	0	33,214	0.00%
2023/09/28	6	41.27	13	40.99	40.75	-7	33,075	-0.02%
2023/09/27	12	40.36	4	40.60	40.80	8	33,344	0.02%
2023/09/26	3	40.35	4	40.53	40.10	-1	34,282	0.00%
2023/09/25	5	40.43	0	0.00	40.10	5	34,571	0.01%
2023/09/22	10	39.79	13	40.10	40.80	-3	34,366	-0.01%
2023/09/21	2	38.98	1	39.20	39.25	1	34,107	0.00%
2023/09/20	15	40.22	17	40.22	39.50	-2	34,089	-0.01%
2023/09/19	6	39.13	0	0.00	38.45	6	33,817	0.02%
2023/09/18	4	37.88	0	0.00	37.80	4	34,400	0.01%
2023/09/15	0	0.00	2	38.80	38.70	-2	34,706	-0.01%
2023/09/14	10	38.83	10	38.80	38.70	0	34,870	0.00%
2023/09/13	2	38.78	0	0.00	38.55	2	35,439	0.01%
2023/09/12	0	0.00	4	38.25	38.45	-4	37,017	-0.01%
2023/09/11	6	38.18	5	38.35	38.20	1	38,498	0.00%
2023/09/08	1	39.25	0.2	39.20	39.25	0.8	38,420	0.00%
2023/09/07	1	39.80	1	39.85	39.65	0	38,624	0.00%
2023/09/06	2	40.38	0	0.00	40.15	2	38,619	0.01%
2023/09/05	0	0.00	2	40.00	40.35	-2	38,718	-0.01%
2023/08/31	1	40.30	1	40.20	40.55	0	38,766	0.00%
2023/08/30	1	41.60	1	41.70	40.95	0	38,883	0.00%
2023/08/29	0	0.00	2	41.30	41.20	-2	39,373	-0.01%
2023/08/28	0	0.00	1	41.40	41.35	-1	40,556	0.00%
2023/08/25	2	42.18	5	42.42	41.70	-3	40,916	-0.01%
2023/08/24	29	43.39	26	44.32	43.30	3	40,875	0.01%
2023/08/23	11	43.55	10	43.83	44.00	1	40,874	0.00%
2023/08/22	46	43.23	45	44.01	43.20	1	40,647	0.00%
2023/08/21	5.2	43.71	2	43.33	43.30	3.2	40,346	0.01%
2023/08/18	33.1	45.16	28	44.85	44.05	5.1	39,988	0.01%
2023/08/17	16.1	42.27	31	42.61	43.10	-14.9	38,655	-0.04%
2023/08/16	7	42.76	93	42.50	43.00	-86	38,358	-0.22%
2023/08/15	6.1	44.22	2.1	43.79	43.35	4	38,455	0.01%
2023/08/14	2.1	43.23	2	42.80	42.80	0.1	38,131	0.00%
2023/08/11	27.1	42.95	28	43.04	42.85	-0.9	37,795	0.00%
2023/08/10	36	42.33	31.1	42.75	42.30	4.9	37,397	0.01%
2023/08/09	23.1	45.16	24	46.04	45.00	-0.9	36,606	0.00%
2023/08/08	30.1	46.58	35	47.04	46.35	-4.9	36,084	-0.01%
2023/08/07	69	46.45	59	46.16	48.45	10	35,289	0.03%
2023/08/04	23	45.89	21.2	44.93	45.15	1.8	33,829	0.01%
2023/08/02	5	44.75	0	0.00	44.95	5	33,238	0.02%
2023/08/01	2	48.45	3	47.23	48.60	-1	32,945	0.00%
2023/07/31	13	48.80	3	50.73	47.05	10	32,749	0.03%
2023/07/28	7	48.64	2	47.15	49.50	5	32,343	0.02%
2023/07/27	4	47.09	16	46.88	46.80	-12	32,140	-0.04%
2023/07/26	2.1	48.29	0	0.00	47.10	2.1	31,987	0.01%
2023/07/25	7	49.45	0	0.00	48.30	7	31,791	0.02%
2023/07/24	1	49.90	0	0.00	49.90	1	31,491	0.00%
2023/07/21	1	48.35	6	46.42	49.30	-5	31,107	-0.02%
2023/07/20	23	47.62	25	47.78	46.80	-2	30,607	-0.01%
2023/07/19	117	51.78	97	51.99	51.10	20	29,960	0.07%	大買/
2023/07/18	193.1	52.69	67	52.10	50.40	126.1	27,034	0.47%	大買/鉅額交易
2023/07/17	62	52.20	71	52.20	52.20	-9	22,706	-0.04%
2023/07/14	13	46.82	34	46.93	47.50	-21	22,355	-0.09%
2023/07/13	1	43.20	9	42.97	43.20	-8	21,592	-0.04%
2023/07/12	37	38.01	135	37.92	39.30	-98	20,937	-0.47%	大賣/
2023/07/11	7	35.74	20	35.71	35.75	-13	18,866	-0.07%
2023/07/10	29	35.16	1	35.05	34.90	28	18,579	0.15%
2023/07/07	4	35.31	5	35.64	35.35	-1	18,406	-0.01%
2023/07/06	23.3	36.19	10	36.03	35.55	13.3	18,239	0.07%
2023/07/05	40	36.41	6	36.94	36.15	34	17,878	0.19%
2023/07/04	52	37.99	37.2	37.29	37.70	14.8	17,291	0.09%
2023/07/03	56	36.20	51	36.03	35.95	5	16,168	0.03%
2023/06/30	5.1	34.30	5	34.80	34.95	0.1	15,723	0.00%
2023/06/29	4	35.20	0	0.00	34.70	4	15,578	0.03%
2023/06/28	12	35.02	10	35.73	34.70	2	15,444	0.01%
2023/06/27	28	35.74	9	35.73	35.35	19	15,208	0.12%
2023/06/26	28	36.50	28.2	36.32	36.85	-0.2	14,732	0.00%
2023/06/21	21.1	35.57	9	35.22	35.15	12.1	13,755	0.09%
2023/06/20	13	34.57	6	34.69	34.50	7	13,358	0.05%
2023/06/19	11	35.22	20	35.27	35.40	-9	13,068	-0.07%
2023/06/16	57	37.09	158	36.98	36.45	-101	12,329	-0.82%	大賣/鉅額交易
2023/06/15	150	34.13	93.1	34.69	36.15	56.9	10,611	0.54%	大買/
2023/06/14	8	33.10	17	32.93	32.90	-9	9,027	-0.10%
2023/06/13	30	32.94	11.1	32.90	32.85	18.9	8,882	0.21%
2023/06/12	2	32.03	5	32.31	32.10	-3	8,565	-0.04%
2023/06/09	5	32.45	22	32.25	32.40	-17	8,506	-0.20%
2023/06/08	3	31.93	3	32.22	31.55	0	8,322	0.00%
2023/06/07	5	32.16	6.1	32.18	32.40	-1.1	8,188	-0.01%
2023/06/06	4	32.33	0.1	31.90	31.95	3.9	8,098	0.05%
2023/06/05	8.2	32.88	9.1	33.26	32.65	-0.9	7,965	-0.01%
2023/06/02	28.1	33.38	34	33.38	32.90	-6	7,652	-0.08%
2023/06/01	82	33.39	132.1	33.62	33.40	-50.1	7,043	-0.71%	大賣/
2023/05/31	108.1	31.83	56.1	31.76	31.95	52.1	5,728	0.91%	大買/
2023/05/30	18.2	30.97	0.1	31.05	31.00	18.1	5,203	0.35%
2023/05/29	17.1	31.31	132.1	30.75	31.40	-115.1	5,067	-2.27%	大賣/鉅額交易
2023/05/26	0	0.00	30	29.85	29.25	-30	4,433	-0.68%
2023/05/25	2	29.63	12	29.54	29.50	-10	4,387	-0.23%
2023/05/23	61.1	29.61	1	29.30	29.25	60.1	4,223	1.42%
2023/05/22	79	30.25	36.1	30.59	30.15	42.9	4,015	1.07%
2023/05/19	122.1	30.02	70	29.68	30.20	52.1	3,821	1.36%	大買/
2023/05/18	0	0.00	0.5	28.55	28.40	-0.5	3,282	-0.01%
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/16	0	0.00	0	28.05	28.25	0	3,208	0.00%
2023/05/09	20	28.05	0.1	28.05	27.95	19.9	3,426	0.58%
2023/05/08	1.1	28.10	0	0.00	28.10	1.1	3,450	0.03%
2023/05/05	20	28.15	0	0.00	28.15	20	3,512	0.57%
2023/04/28	0	0.00	1	28.40	28.40	-1	3,608	-0.03%
2023/04/26	0	0.00	20	28.05	28.10	-20	3,537	-0.57%
2023/04/25	0	0.00	0	28.25	28.10	0	3,503	0.00%
2023/04/20	0.1	28.00	0	0.00	27.85	0.1	3,378	0.00%
2023/04/14	8	27.99	1	27.95	28.10	7	3,103	0.23%
2023/04/12	0.2	27.80	0	0.00	27.75	0.2	3,082	0.01%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/03/23	1	28.65	0	0.00	28.60	1	3,023	0.03%
2023/03/17	6	28.01	0	0.00	28.00	6	2,965	0.20%
2023/03/14	1	28.20	1	28.35	28.25	0	2,932	0.00%
2023/03/13	1	28.20	1	28.35	28.50	0	2,929	0.00%
2023/03/09	2	29.05	0	0.00	29.05	2	2,864	0.07%
2023/03/08	5	29.15	0	0.00	29.15	5	2,812	0.18%
2023/03/07	1	29.25	0	0.00	29.35	1	2,771	0.04%
2023/03/06	10	29.25	0	0.00	29.35	10	2,738	0.37%
2023/03/03	1	29.35	0	0.00	29.35	1	2,700	0.04%
2023/03/02	1.1	29.20	1	29.40	29.45	0.1	2,659	0.00%
2023/03/01	5	29.54	1	29.65	29.50	4	2,598	0.15%
2023/02/15	2	30.70	10	30.84	30.75	-8	2,600	-0.31%
2023/02/14	0	0.00	12	31.00	31.05	-12	2,588	-0.46%
2023/02/13	1	30.70	0	0.00	30.70	1	2,686	0.04%
2023/02/10	2	30.70	0	0.00	30.80	2	2,686	0.07%
2023/02/09	6	30.82	2	30.90	30.90	4	2,666	0.15%
2023/02/07	1	31.95	0	0.00	31.85	1	2,512	0.04%
2023/02/06	10	31.45	0	0.00	31.50	10	2,430	0.41%
2023/02/03	0	0.00	7	31.31	31.40	-7	2,400	-0.29%
2023/02/02	5	30.85	0	0.00	30.85	5	2,337	0.21%
2023/01/30	0	0.00	1	30.20	30.30	-1	2,225	-0.04%
2023/01/10	0	0.00	1	30.20	30.10	-1	2,167	-0.05%
2023/01/04	0	0.00	0.1	29.50	29.50	-0.1	2,134	0.00%
2022/12/19	0	0.00	80	29.99	29.75	-80	2,012	-3.98%
2022/12/16	20	29.30	0	0.00	29.40	20	1,889	1.06%
2022/12/15	10	29.65	0	0.00	29.70	10	1,844	0.54%
2022/12/13	5	29.45	0	0.00	29.65	5	1,821	0.27%
2022/12/07	5	29.30	0	0.00	29.00	5	1,826	0.27%
2022/12/06	8	29.30	0	0.00	29.20	8	1,803	0.44%
2022/12/02	40	30.06	1	30.00	29.95	39	1,791	2.18%
2022/12/01	0	0.00	1	30.00	29.95	-1	1,794	-0.06%
2022/11/25	0	0.00	4	29.30	29.30	-4	1,734	-0.23%
2022/11/23	1	29.25	0	0.00	29.25	1	1,714	0.06%
2022/11/22	0	0.00	3	29.10	29.20	-3	1,725	-0.17%
2022/11/16	0	0.00	39	29.15	29.15	-39	1,685	-2.31%
2022/11/14	0	0.00	3	28.80	28.85	-3	1,586	-0.19%
2022/11/11	37	28.64	3	28.80	28.60	34	1,541	2.21%
2022/11/09	11	28.55	0	0.00	28.30	11	1,472	0.75%
2022/10/19	0	0.00	0.2	26.80	26.75	-0.2	1,702	-0.01%
2022/09/02	0	0.00	2	27.93	27.80	-2	2,165	-0.09%
2022/09/01	0.1	28.00	0	0.00	27.80	0.1	2,174	0.00%
2022/08/26	0	0.00	3	28.42	28.40	-3	2,127	-0.14%
2022/08/22	0	0.00	1	28.85	28.75	-1	2,143	-0.05%
2022/08/18	0	0.00	1	28.65	28.70	-1	2,138	-0.05%
2022/08/12	2	29.05	1.2	29.09	28.90	0.8	2,128	0.04%
2022/08/11	1	29.20	0	0.00	29.10	1	2,104	0.05%
2022/08/09	28	29.12	44	29.15	29.45	-16	2,078	-0.77%
2022/08/08	15	28.78	0	0.00	28.70	15	2,003	0.75%
2022/08/04	0	0.00	10	27.78	28.00	-10	2,026	-0.49%
2022/08/02	0.1	27.95	0	0.00	27.95	0.1	2,110	0.00%
2022/07/29	0.1	28.00	2	28.13	28.15	-2	2,158	-0.09%
2022/07/27	0	0.00	1	28.00	28.05	-1	2,203	-0.05%
2022/07/21	0	0.00	2	28.00	28.05	-2	2,251	-0.09%
2022/07/18	0	0.00	3	27.25	27.05	-3	2,256	-0.13%
2022/07/14	0	0.00	2	26.80	27.10	-2	2,267	-0.09%
2022/07/07	0	0.00	1	27.30	27.40	-1	2,322	-0.04%
2022/07/01	0	0.00	1	27.45	26.80	-1	2,488	-0.04%
2022/06/28	0	0.00	3	28.50	28.35	-3	2,820	-0.11%
2022/06/27	3	28.65	3	28.72	28.80	0	2,991	0.00%
2022/06/24	0	0.00	2	28.50	28.45	-2	3,084	-0.06%
2022/06/23	3	28.37	1	28.20	28.20	2	3,156	0.06%
2022/06/22	1	28.35	0	0.00	28.35	1	3,196	0.03%
2022/06/21	4	28.63	0	0.00	28.70	4	3,201	0.12%
2022/06/20	1	27.40	0	0.00	27.20	1	3,068	0.03%
2022/06/14	5	27.60	0	0.00	27.90	5	3,145	0.16%
2022/05/27	0	0.00	7	27.68	27.60	-7	3,954	-0.18%
2022/05/24	0	0.00	1	27.50	27.45	-1	4,390	-0.02%
2022/05/23	0	0.00	2	27.55	27.60	-2	4,443	-0.05%
2022/05/12	0	0.00	1	26.45	26.15	-1	4,878	-0.02%
2022/05/09	0	0.00	7	27.55	27.50	-7	4,832	-0.14%
2022/05/06	0	0.00	6	27.94	27.85	-6	4,838	-0.12%
2022/05/04	1	28.05	0	0.00	28.00	1	4,843	0.02%
2022/04/27	5	27.60	10	27.55	27.80	-5	5,007	-0.10%
2022/04/25	0	0.00	2	28.05	27.95	-2	5,038	-0.04%
2022/04/20	0	0.00	1	28.70	28.75	-1	5,174	-0.02%
2022/04/14	0.2	28.40	1	28.60	28.55	-0.8	5,386	-0.02%
2022/04/12	1	28.15	0	0.00	28.25	1	5,478	0.02%
2022/04/08	3	28.18	0	0.00	28.20	3	5,630	0.05%
2022/04/07	1	28.55	20	28.60	28.25	-19	5,830	-0.33%
2022/04/06	0	0.00	1	28.80	28.90	-1	6,006	-0.02%
2022/04/01	0	0.00	1	29.25	29.35	-1	6,019	-0.02%
2022/03/31	6.2	29.64	1	29.80	29.55	5.2	6,065	0.09%
2022/03/30	14	31.85	0	0.00	31.75	14	5,901	0.24%
2022/03/29	6	31.99	0	0.00	31.85	6	5,822	0.10%
2022/03/28	6	32.00	0	0.00	32.05	6	5,755	0.10%
2022/03/25	0	32.45	0	0.00	32.40	0	5,732	0.00%
2022/03/24	1	32.50	0	0.00	32.50	1	5,822	0.02%
2022/03/22	0	32.10	0	0.00	32.20	0	6,533	0.00%
2022/03/18	1	31.75	0.4	32.00	31.75	0.6	6,829	0.01%
2022/03/15	0	32.00	0	0.00	31.75	0	7,477	0.00%
2022/03/14	0	0.00	1	32.00	32.05	-1	7,549	-0.01%
2022/03/10	2	31.85	2	31.88	31.85	0	7,640	0.00%
2022/03/09	2	31.40	5	31.44	31.45	-3	7,658	-0.04%
2022/03/08	4	31.40	5.4	31.64	31.20	-1.4	7,690	-0.02%
2022/03/07	0	0.00	1	32.40	32.35	-1	7,534	-0.01%
2022/03/04	0	0.00	1	33.05	33.05	-1	7,568	-0.01%
2022/03/03	1	33.00	0	0.00	33.05	1	7,699	0.01%
2022/03/02	0	0.00	3	32.62	32.70	-3	7,913	-0.04%
2022/03/01	11	32.56	1	32.55	32.60	10	8,286	0.12%
2022/02/25	1.1	33.55	0	0.00	33.55	1.1	8,201	0.01%
2022/02/24	4	33.69	2	33.73	33.70	2	8,397	0.02%
2022/02/23	3	34.20	4	34.15	34.30	-1	8,850	-0.01%
2022/02/22	8	33.94	7	33.81	33.95	1	10,310	0.01%
2022/02/21	2	34.45	0	0.00	34.45	2	10,599	0.02%
2022/02/18	0	0.00	2	33.95	33.95	-2	11,073	-0.02%
2022/02/17	2.1	34.00	0	0.00	34.00	2.1	11,685	0.02%
2022/02/16	4	34.00	0	0.00	34.00	4	11,823	0.03%
2022/02/15	0.1	33.70	3	33.92	33.75	-2.9	12,048	-0.02%
2022/02/14	5	33.58	2	33.63	33.90	3	11,967	0.03%
2022/02/11	1	33.50	3	33.67	33.75	-2	11,970	-0.02%
2022/02/10	2	33.58	1	33.65	33.70	1	11,976	0.01%
2022/02/09	1	33.55	3	33.55	33.75	-2	11,960	-0.02%
2022/02/08	1	33.45	1	33.50	33.50	0	11,952	0.00%
2022/01/25	2	32.20	4	32.35	32.25	-2	12,060	-0.02%
2022/01/19	0	0.00	2	33.60	33.50	-2	11,931	-0.02%
2022/01/18	2	33.75	2	33.90	33.75	0	11,920	0.00%
2022/01/14	2	32.98	1	33.15	33.00	1	11,802	0.01%
2022/01/13	2	33.35	0	0.00	33.50	2	11,708	0.02%
2022/01/11	1	33.30	1	33.50	33.50	0	11,629	0.00%
2022/01/07	1	33.90	0	0.00	33.80	1	11,500	0.01%
2022/01/05	1	34.50	0	0.00	34.20	1	11,325	0.01%
2022/01/03	9	34.58	11	34.45	34.50	-2	11,256	-0.02%
2021/12/30	9	35.15	7	35.06	35.20	2	11,091	0.02%
2021/12/29	18	34.85	28	34.88	34.95	-10	10,858	-0.09%
2021/12/28	2	34.60	1	34.50	34.50	1	10,623	0.01%
2021/12/27	2	34.13	2	34.30	34.35	0	10,562	0.00%
2021/12/24	10	33.80	0	0.00	33.80	10	10,479	0.10%
2021/12/23	3	33.80	0	0.00	34.00	3	10,452	0.03%
2021/12/21	0	0.00	3	33.77	33.90	-3	10,374	-0.03%
2021/12/20	5	33.72	3	33.50	33.70	2	10,357	0.02%
2021/12/17	6	34.66	8	34.64	34.10	-2	10,305	-0.02%
2021/12/16	3	34.13	12	34.35	34.40	-9	9,813	-0.09%
2021/12/15	5	33.87	0	0.00	33.70	5	9,596	0.05%
2021/12/14	4	33.81	9	33.82	33.85	-5	9,587	-0.05%
2021/12/13	10	34.23	11	34.11	34.10	-1	9,414	-0.01%
2021/12/10	9	33.26	6.2	33.41	33.40	2.8	9,008	0.03%
2021/12/09	0	0.00	20	32.82	32.75	-20	8,775	-0.23%
2021/12/08	1	32.75	0	0.00	32.70	1	8,721	0.01%
2021/12/07	10	32.58	16	32.70	32.80	-6	8,643	-0.07%
2021/12/02	0	0.00	1	31.75	31.70	-1	8,484	-0.01%
2021/12/01	1	32.10	0	0.00	32.15	1	8,477	0.01%
2021/11/30	0	0.00	3	32.15	32.00	-3	8,680	-0.03%
2021/11/29	5	31.65	0	0.00	31.70	5	8,595	0.06%
2021/11/26	1	32.50	0.8	32.04	32.00	0.2	8,421	0.00%
2021/11/25	8	32.99	3	33.37	32.90	5	8,127	0.06%
2021/11/24	0	0.00	1	33.95	34.00	-1	7,668	-0.01%
2021/11/23	2	33.95	3.5	34.10	33.90	-1.5	7,460	-0.02%
2021/11/22	55	34.33	9	34.37	34.50	46	7,209	0.64%
2021/11/19	38	34.22	169	33.84	34.40	-131	6,688	-1.96%	大賣/鉅額交易
2021/11/18	130	32.05	6	32.01	32.10	124	5,175	2.40%	大買/鉅額交易
2021/11/17	4	31.86	1	31.90	31.75	3	4,806	0.06%
2021/11/16	1	31.35	18	30.76	32.10	-17	4,217	-0.40%
2021/11/12	10	29.70	1.9	29.65	29.70	8.1	3,436	0.24%
2021/11/10	1	29.15	1	29.25	29.25	0	3,266	0.00%
2021/11/04	0	0.00	1	28.95	28.90	-1	3,313	-0.03%
2021/11/03	1	29.25	3	28.95	29.25	-2	3,272	-0.06%
2021/10/01	1	28.35	0	0.00	28.05	1	5,963	0.02%
2021/09/29	1	28.70	0	0.00	28.60	1	5,954	0.02%
2021/09/27	0	0.00	2	29.10	28.95	-2	5,926	-0.03%
2021/09/24	0	0.00	2	29.08	29.05	-2	5,964	-0.03%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/08	0	0.00	1	28.35	28.30	-1	5,646	-0.02%
2021/09/03	0	0.00	3	28.95	28.95	-3	5,543	-0.05%
2021/09/01	0	0.00	2	28.13	28.05	-2	5,276	-0.04%
2021/08/20	0	0.00	1	27.05	27.00	-1	5,554	-0.02%
2021/08/17	1	27.40	0	0.00	27.50	1	5,566	0.02%
2021/08/16	1	28.15	0	0.00	27.90	1	5,546	0.02%
2021/08/13	2	28.30	0	0.00	28.30	2	5,520	0.04%
2021/08/06	2	28.75	0	0.00	28.80	2	5,769	0.03%
2021/08/05	1	28.60	14	28.60	28.60	-13	5,867	-0.22%
2021/08/04	2	28.60	0	0.00	28.60	2	6,109	0.03%
2021/07/27	0	0.00	7	28.76	28.80	-7	6,594	-0.11%
2021/07/23	0	0.00	3	28.25	28.25	-3	7,059	-0.04%
2021/07/21	2	27.85	0	0.00	27.90	2	7,324	0.03%
2021/07/19	5	28.48	2.7	28.57	28.45	2.3	7,288	0.03%
2021/07/16	1	29.05	0	0.00	29.10	1	7,285	0.01%
2021/07/15	2	29.50	0	0.00	29.50	2	7,344	0.03%
2021/07/13	24	30.70	323	31.23	29.55	-299	7,341	-4.07%	大賣/鉅額交易
2021/07/12	266	29.80	12	29.79	30.45	254	5,937	4.28%	大買/鉅額交易
2021/07/01	24	28.02	3	28.10	28.00	21	5,852	0.36%
2021/06/30	0	0.00	7	27.55	27.60	-7	5,848	-0.12%
2021/06/29	0	0.00	3	27.60	27.55	-3	5,913	-0.05%
2021/06/28	1	27.65	0	0.00	27.70	1	5,966	0.02%
2021/06/23	4	27.80	0	0.00	27.80	4	6,143	0.07%
2021/06/21	1	27.60	0	0.00	27.65	1	6,351	0.02%
2021/06/18	0.4	27.85	0	0.00	28.00	0.4	6,456	0.01%
2021/06/09	3	27.75	0	0.00	27.70	3	6,812	0.04%
2021/06/04	3	28.50	0	0.00	28.60	3	7,217	0.04%
2021/05/25	0	0.00	2	28.20	28.25	-2	7,869	-0.03%
2021/05/24	2	27.60	0	0.00	27.90	2	7,959	0.03%
2021/05/21	1	27.25	1	27.20	27.30	0	8,241	0.00%
2021/05/19	0	0.00	2	26.90	26.95	-2	8,349	-0.02%
2021/05/18	2	26.28	0	0.00	27.00	2	8,339	0.02%
2021/05/17	1	26.00	9	25.69	25.65	-8	8,341	-0.10%
2021/05/14	2	27.40	0	0.00	27.45	2	8,180	0.02%
2021/05/13	2	27.08	0	0.00	27.00	2	8,103	0.02%
2021/05/12	2	26.88	11	27.25	27.45	-9	7,988	-0.11%
2021/05/10	4	29.03	0	0.00	29.00	4	7,676	0.05%
2021/05/06	2	29.05	0	0.00	28.90	2	7,676	0.03%
2021/05/04	1	28.45	1	28.60	28.85	0	7,576	0.00%
2021/05/03	2	29.85	1	30.05	29.75	1	7,425	0.01%
2021/04/29	5	30.73	3.9	30.94	30.60	1.1	7,303	0.02%
2021/04/28	0	0.00	4	30.20	30.30	-4	6,924	-0.06%
2021/04/26	1	29.35	0	0.00	29.40	1	6,735	0.01%
2021/04/23	0	0.00	26	29.25	29.35	-26	6,707	-0.39%
2021/04/22	5	29.90	10	29.85	29.35	-5	6,801	-0.07%
2021/04/21	3	29.85	24	30.05	30.15	-21	6,734	-0.31%
2021/04/20	0	0.00	7	29.75	29.80	-7	6,621	-0.11%
2021/04/16	0	0.00	2	28.95	29.15	-2	6,590	-0.03%
2021/04/14	8	28.67	2.1	28.56	28.65	5.9	6,617	0.09%
2021/04/13	9	29.09	0	0.00	28.90	9	6,607	0.14%
2021/04/12	1.5	29.27	1	29.50	29.30	0.5	6,532	0.01%
2021/04/09	6	29.35	0	0.00	29.45	6	6,479	0.09%
2021/04/08	7	29.15	0	0.00	29.20	7	6,460	0.11%
2021/03/31	2	28.80	4	28.65	28.85	-2	6,398	-0.03%
2021/03/30	4	28.58	12	28.66	28.70	-8	6,349	-0.13%
2021/03/26	3	28.55	0	0.00	28.60	3	6,283	0.05%
2021/03/24	3	29.30	0	0.00	29.30	3	6,234	0.05%
2021/03/23	5	29.25	0	0.00	29.25	5	6,178	0.08%
2021/03/19	3	28.90	0	0.00	29.10	3	6,135	0.05%
2021/03/18	4	29.05	0	0.00	29.05	4	6,113	0.07%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/15	0.8	29.05	10	29.05	29.10	-9.2	6,548	-0.14%
2021/03/12	1	28.90	0	0.00	28.95	1	7,216	0.01%
2021/03/11	2	28.78	0	0.00	28.80	2	7,457	0.03%
2021/03/10	0	0.00	3	28.68	28.80	-3	7,347	-0.04%
2021/03/09	16.5	28.39	4	28.44	28.45	12.5	7,224	0.17%
2021/03/04	2	30.40	0	0.00	30.40	2	6,845	0.03%
2021/03/02	11	30.78	1	31.15	30.60	10	6,832	0.15%
2021/02/26	0.5	30.68	0.2	30.40	30.95	0.3	6,770	0.00%
2021/02/25	1	30.65	10	30.60	30.65	-9	6,746	-0.13%
2021/02/24	27.2	30.55	20	30.85	30.50	7.2	6,816	0.11%
2021/02/23	27	30.92	38	30.89	31.00	-11	6,687	-0.16%
2021/02/22	2	30.10	6	30.12	30.25	-4	6,367	-0.06%
2021/02/18	0.3	29.50	0	0.00	29.65	0.3	6,260	0.00%
2021/02/05	0	0.00	9	29.25	29.25	-9	6,284	-0.14%
2021/02/02	0.5	29.15	0	0.00	29.25	0.5	6,382	0.01%
2021/02/01	1	28.85	0	0.00	29.00	1	6,387	0.02%
2021/01/26	0	0.00	2	29.35	29.35	-2	6,288	-0.03%
2021/01/21	1	29.15	0	0.00	29.20	1	6,236	0.02%
2021/01/20	1	29.50	0	0.00	29.15	1	6,197	0.02%
2021/01/18	1	29.70	0	0.00	29.90	1	6,074	0.02%
2021/01/15	35	30.06	0	0.00	29.85	35	6,042	0.58%
2021/01/14	0	0.00	3.1	29.92	30.05	-3.1	5,906	-0.05%
2021/01/13	0.6	29.80	0	0.00	29.85	0.6	5,892	0.01%
2021/01/12	0	0.00	1	30.00	29.80	-1	5,874	-0.02%
2021/01/11	9	30.05	0	0.00	30.15	9	5,800	0.16%
2021/01/07	1	29.40	0	0.00	29.40	1	5,610	0.02%
2021/01/06	0	0.00	1	29.40	29.40	-1	5,588	-0.02%
2021/01/04	0	0.00	0.8	29.50	29.50	-0.8	5,540	-0.01%
2020/12/31	0	0.00	2	29.65	29.50	-2	5,528	-0.04%
2020/12/30	1	29.20	4	29.54	29.65	-3	5,496	-0.05%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	4	29.40	0	0.00	29.40	4	5,366	0.07%
2020/12/25	1	29.30	0	0.00	29.30	1	5,361	0.02%
2020/12/22	1	29.05	0	0.00	29.00	1	5,341	0.02%
2020/12/18	7	29.55	0	0.00	29.40	7	5,325	0.13%
2020/12/15	3	29.57	0	0.00	29.25	3	5,195	0.06%
2020/12/14	1	29.90	1	30.00	29.80	0	5,096	0.00%
2020/12/11	1	29.55	1	30.15	29.70	0	5,063	0.00%
2020/12/10	5	30.03	3	29.95	30.05	2	4,961	0.04%
2020/12/09	12	31.49	5	31.15	31.15	7	4,696	0.15%
2020/12/08	22	31.86	36	32.26	31.75	-14	4,523	-0.31%
2020/12/07	16	30.66	10	30.61	31.25	6	3,891	0.15%
2020/12/04	2	29.93	0	0.00	29.90	2	3,535	0.06%
2020/11/30	2	29.78	0	0.00	29.50	2	3,409	0.06%
2020/11/27	11	29.75	0	0.00	29.75	11	3,366	0.33%
2020/11/26	0.5	29.60	0	0.00	29.65	0.5	3,339	0.01%
2020/11/25	0	0.00	9	29.69	29.65	-9	3,340	-0.27%
2020/11/24	1	29.80	4	29.90	29.60	-3	3,319	-0.09%
2020/11/23	0.5	29.50	1	29.35	29.60	-0.5	3,263	-0.02%
2020/11/18	1.5	29.17	20	29.10	29.20	-18.5	3,272	-0.57%
2020/11/16	0	0.00	20	29.10	29.10	-20	3,409	-0.59%
2020/11/11	6	29.24	0	0.00	29.35	6	3,394	0.18%
2020/11/10	0	0.00	1	29.10	29.00	-1	3,365	-0.03%
2020/11/09	11	28.90	0	0.00	28.90	11	3,523	0.31%
2020/11/06	8	28.85	0	0.00	28.85	8	3,665	0.22%
2020/11/05	5	28.76	0	0.00	28.80	5	3,655	0.14%
2020/11/02	8	28.30	0	0.00	28.30	8	3,703	0.22%
2020/10/29	0	0.00	1	28.30	28.45	-1	3,722	-0.03%
2020/10/26	4.6	28.86	0	0.00	28.85	4.6	3,792	0.12%
2020/10/21	0	0.00	1	29.20	28.95	-1	4,020	-0.02%
2020/10/19	0	0.00	1	28.70	28.70	-1	4,135	-0.02%
2020/10/13	2	28.25	0	0.00	28.25	2	4,424	0.05%
2020/10/08	2	28.55	0	0.00	28.55	2	4,601	0.04%
2020/10/06	4	28.60	0	0.00	28.50	4	5,298	0.08%
2020/09/30	1	28.40	1	28.50	28.60	0	5,762	0.00%
2020/09/24	0	0.00	2	27.85	27.65	-2	6,527	-0.03%
2020/09/23	1	28.20	0	0.00	28.15	1	6,661	0.02%
2020/09/22	1	28.55	0	0.00	28.45	1	6,755	0.01%
2020/09/16	0	0.00	10	28.85	28.85	-10	7,190	-0.14%
2020/09/11	7	29.15	0	0.00	29.00	7	7,485	0.09%
2020/09/10	10	29.10	3.2	29.04	29.10	6.8	7,510	0.09%
2020/09/08	0	0.00	1	28.65	28.60	-1	7,595	-0.01%
2020/09/07	0	0.00	11	28.65	28.45	-11	7,756	-0.14%
2020/09/04	1	28.30	0	0.00	28.50	1	7,924	0.01%
2020/09/02	1	28.85	0	0.00	28.85	1	8,345	0.01%
2020/09/01	0	0.00	0.7	28.85	28.85	-0.7	8,522	-0.01%
2020/08/31	0	0.00	0	28.95	28.90	0	8,629	0.00%
2020/08/28	0	0.00	6	28.98	29.15	-6	8,671	-0.07%
2020/08/24	0	0.00	1	27.90	28.10	-1	9,028	-0.01%
2020/08/21	11	28.09	1	28.15	27.95	10	9,124	0.11%
2020/08/20	2	27.78	1	28.00	27.75	1	9,210	0.01%
2020/08/19	2.8	28.58	0	0.00	28.45	2.8	9,233	0.03%
2020/08/14	2	28.45	1	28.15	28.45	1	10,623	0.01%
2020/08/13	8	28.59	0.6	28.45	28.25	7.4	10,698	0.07%
2020/08/12	0	0.00	2	28.90	28.75	-2	10,562	-0.02%
2020/08/06	0	0.00	1	29.60	29.40	-1	10,949	-0.01%
2020/08/05	1	29.25	0	0.00	29.35	1	11,121	0.01%
2020/07/30	1	29.10	0	0.00	29.15	1	11,446	0.01%
2020/07/29	0	0.00	2	28.80	29.00	-2	11,475	-0.02%
2020/07/28	1	28.50	10	28.70	28.25	-9	11,504	-0.08%
2020/07/24	3	29.02	0	0.00	29.00	3	11,509	0.03%
2020/07/23	0	0.00	20	29.65	29.60	-20	11,390	-0.18%
2020/07/22	2	29.73	0	0.00	29.75	2	11,429	0.02%
2020/07/21	0	0.00	1	30.00	29.85	-1	11,397	-0.01%
2020/07/20	11	29.58	1	29.45	29.65	10	11,411	0.09%
2020/07/17	5	29.78	0	0.00	29.55	5	11,486	0.04%
2020/07/16	2	30.00	3	30.13	30.15	-1	11,564	-0.01%
2020/07/15	1	29.90	12	30.15	29.85	-11	11,684	-0.09%
2020/07/14	15	29.92	10	30.12	30.35	5	11,764	0.04%
2020/07/13	2	34.10	2	34.35	34.20	0	11,554	0.00%
2020/07/10	22	34.00	9	33.94	33.90	13	11,409	0.11%
2020/07/09	5	33.55	1	33.55	33.55	4	11,334	0.04%
2020/07/07	0	0.00	10	33.55	33.35	-10	11,272	-0.09%
2020/07/06	0	0.00	22	33.90	33.95	-22	11,266	-0.20%
2020/07/03	12	32.97	8	33.04	33.30	4	11,364	0.04%
2020/07/02	5	32.13	17	32.62	32.75	-12	11,254	-0.11%
2020/07/01	11	32.40	7	32.57	32.40	4	11,141	0.04%
2020/06/30	2	32.48	111	32.65	32.40	-109	11,075	-0.98%	大賣/鉅額交易
2020/06/29	6	32.18	1	32.45	32.25	5	11,012	0.05%
2020/06/24	0	0.00	6	31.98	32.15	-6	10,937	-0.05%
2020/06/22	0	0.00	8	31.77	31.60	-8	11,028	-0.07%
2020/06/19	5	31.55	2	31.40	31.45	3	11,190	0.03%
2020/06/18	1	31.30	2	31.43	31.45	-1	11,126	-0.01%
2020/06/17	8	31.29	0	0.00	31.30	8	11,142	0.07%
2020/06/16	4	31.34	3	31.52	31.55	1	11,267	0.01%
2020/06/15	19	31.23	2	31.43	31.05	17	11,582	0.15%
2020/06/12	6	31.16	4	31.39	31.50	2	11,701	0.02%
2020/06/11	113.7	32.25	1	32.10	32.05	112.7	11,810	0.95%	大買/鉅額交易
2020/06/10	18	32.83	108	32.91	32.80	-90	11,843	-0.76%	大賣/
2020/06/09	5	32.26	7	32.41	32.35	-2	11,888	-0.02%
2020/06/08	8	32.26	3	32.60	32.10	5	12,160	0.04%
2020/06/05	1	32.15	16	32.36	32.55	-15	12,335	-0.12%
2020/06/04	2	32.10	2	32.28	32.20	0	12,519	0.00%
2020/06/03	0	0.00	6	32.03	31.95	-6	12,684	-0.05%
2020/06/02	43	32.12	0	0.00	31.95	43	12,674	0.34%
2020/06/01	61	32.23	11	32.36	32.35	50	12,701	0.39%
2020/05/29	84	32.45	107	32.60	32.30	-23	12,842	-0.18%	大賣/
2020/05/28	2	32.18	3	32.32	32.05	-1	13,010	-0.01%
2020/05/27	5	32.12	1	32.15	32.05	4	13,239	0.03%
2020/05/26	36	32.25	2	32.75	32.10	34	13,584	0.25%
2020/05/25	7	32.25	15	32.32	32.35	-8	13,635	-0.06%
2020/05/22	13	32.77	12	32.75	32.40	1	13,734	0.01%
2020/05/21	36	33.05	21	32.98	33.30	15	13,906	0.11%
2020/05/20	3	30.50	5	30.60	30.70	-2	13,366	-0.01%
2020/05/19	1	30.10	1	30.30	30.10	0	14,171	0.00%
2020/05/18	2	29.70	2	29.90	29.75	0	14,846	0.00%
2020/05/15	1	29.80	0	0.00	29.75	1	15,551	0.01%
2020/05/14	4	30.36	1	30.40	30.10	3	15,703	0.02%
2020/05/13	6	30.83	48	31.00	31.00	-42	15,635	-0.27%
2020/05/12	15	31.08	2	30.98	31.35	13	15,550	0.08%
2020/05/11	20	30.80	0	0.00	30.80	20	15,487	0.13%
2020/05/08	30	30.51	0	0.00	30.50	30	15,395	0.19%
2020/05/07	1	30.75	1	30.90	30.80	0	15,297	0.00%
2020/05/06	1	30.45	1	30.65	30.50	0	15,231	0.00%
2020/04/30	2	30.75	1	30.95	30.60	1	15,050	0.01%
2020/04/29	0	30.50	0	0.00	30.50	0	15,013	0.00%
2020/04/28	5	30.30	0	0.00	30.35	5	14,991	0.03%
2020/04/27	0	30.25	2	30.05	30.25	-2	15,081	-0.01%
2020/04/23	5	29.60	0	0.00	29.60	5	15,106	0.03%
2020/04/22	1	29.40	2	29.30	29.50	-1	15,092	-0.01%
2020/04/21	14	29.72	1	30.30	29.40	13	15,059	0.09%
2020/04/20	3	30.33	1	30.50	30.35	2	14,935	0.01%
2020/04/17	3	31.32	0	0.00	30.85	3	14,813	0.02%
2020/04/16	1	30.80	0	0.00	31.40	1	14,601	0.01%
2020/04/15	2	30.90	1	31.15	31.20	1	14,441	0.01%
2020/04/14	1	30.50	0	0.00	30.80	1	14,234	0.01%
2020/04/13	1	29.15	1	29.50	29.35	0	14,016	0.00%
2020/04/10	3	29.12	1	29.15	29.15	2	13,957	0.01%
2020/04/09	5	29.50	1	29.05	29.05	4	13,866	0.03%
2020/04/08	101	27.95	101	28.99	29.10	0	13,659	0.00%	大買/大賣/
2020/04/07	1	27.60	4	27.74	27.55	-3	13,336	-0.02%
2020/04/06	3	27.27	0	0.00	27.30	3	13,221	0.02%
2020/04/01	0	0.00	2	27.15	27.25	-2	13,146	-0.02%
2020/03/31	5	27.13	3	27.27	27.15	2	13,076	0.02%
2020/03/30	1	26.95	0	0.00	26.95	1	12,986	0.01%
2020/03/27	3	26.85	0	0.00	26.85	3	12,952	0.02%
2020/03/26	4	26.50	8	26.74	26.85	-4	12,801	-0.03%
2020/03/25	0	0.00	1	27.20	26.45	-1	12,784	-0.01%
2020/03/24	1	25.25	10	25.73	25.80	-9	12,601	-0.07%
2020/03/23	2	24.08	6	24.38	24.10	-4	12,552	-0.03%
2020/03/20	3	25.28	1	24.25	25.10	2	12,500	0.02%
2020/03/19	16	23.79	6	23.63	23.40	10	12,332	0.08%
2020/03/18	40	26.06	37	26.93	26.00	3	11,994	0.03%
2020/03/17	2	27.25	0	0.00	26.80	2	11,782	0.02%
2020/03/16	6	28.04	0	0.00	27.75	6	11,545	0.05%
2020/03/13	1	27.55	4	27.90	28.95	-3	11,507	-0.03%
2020/03/12	5	30.17	2	29.70	30.05	3	11,085	0.03%
2020/03/11	17	31.87	6	32.20	31.60	11	10,744	0.10%
2020/03/10	11	33.14	16.2	33.18	33.35	-5.2	10,395	-0.05%
2020/03/09	10	33.22	1	33.65	32.70	9	10,107	0.09%
2020/03/06	0	0.00	1	33.90	34.10	-1	9,880	-0.01%
2020/03/05	5	34.31	47	34.12	34.25	-42	9,839	-0.43%
2020/03/04	1	33.90	12	34.06	33.70	-11	9,695	-0.11%
2020/03/03	3	34.88	34	35.02	34.50	-31	9,468	-0.33%
2020/03/02	37	33.63	34	33.64	34.25	3	9,098	0.03%
2020/02/27	12	34.44	1	35.50	34.05	11	8,789	0.13%
2020/02/26	20	34.58	5	34.75	34.75	15	8,378	0.18%
2020/02/25	51	35.09	26	34.65	34.55	25	8,182	0.31%
2020/02/24	29	34.96	19	35.03	35.10	10	7,914	0.13%
2020/02/21	3	34.45	2	34.40	34.20	1	7,428	0.01%
2020/02/20	19	34.34	11	34.34	34.40	8	7,200	0.11%
2020/02/19	9	32.76	6	32.74	33.50	3	6,467	0.05%
2020/02/18	29	31.84	35	31.81	31.60	-6	5,842	-0.10%
2020/02/17	13	30.33	34	30.09	30.50	-21	5,350	-0.39%
2020/02/14	109	29.70	102	29.90	29.70	7	5,272	0.13%	大買/大賣/
2020/02/13	2	29.65	0	0.00	29.35	2	5,375	0.04%
2020/02/12	1.2	29.33	2	29.33	29.45	-0.8	5,428	-0.01%
2020/02/07	1	28.70	0	0.00	28.60	1	5,403	0.02%
2020/01/31	1	28.95	1.5	29.13	29.00	-0.5	5,286	-0.01%
2020/01/30	0	0.00	21	28.60	28.95	-21	5,300	-0.40%
2020/01/20	2	30.50	0	0.00	30.35	2	5,211	0.04%
2020/01/17	1	30.10	5	30.50	30.40	-4	5,432	-0.07%
2020/01/16	30	29.80	0	0.00	29.95	30	5,315	0.56%
2020/01/10	53	28.97	53	29.07	29.00	0	5,041	0.00%
2020/01/08	1	28.30	0	0.00	28.15	1	5,030	0.02%
2020/01/06	1	28.55	0	0.00	28.60	1	4,970	0.02%
2020/01/02	0	0.00	1	29.05	28.95	-1	4,932	-0.02%
2019/12/23	5	29.10	0	0.00	29.10	5	4,971	0.10%
2019/12/18	0	0.00	4	29.25	29.20	-4	4,875	-0.08%
2019/12/13	0	0.00	2	28.55	28.65	-2	4,720	-0.04%
2019/12/12	2	28.60	0	0.00	28.70	2	4,641	0.04%
2019/12/10	9	28.99	5	29.20	28.80	4	4,624	0.09%
2019/12/05	0	0.00	2	27.95	28.00	-2	4,408	-0.05%
2019/12/04	0	0.00	0	27.90	27.90	0	4,382	0.00%
2019/12/03	2	27.90	0	0.00	28.00	2	4,371	0.05%
2019/12/02	1	27.85	0	0.00	28.00	1	4,352	0.02%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/28	0	0.00	2	28.50	28.40	-2	4,253	-0.05%
2019/11/25	5	28.64	1	28.45	28.50	4	4,288	0.09%
2019/11/22	1	28.80	1	28.75	28.70	0	4,306	0.00%
2019/11/19	0	0.00	2	29.70	29.30	-2	4,174	-0.05%
2019/11/18	5	29.13	0	0.00	29.30	5	4,043	0.12%
2019/11/15	1.3	28.60	0	0.00	28.60	1.3	3,849	0.03%
2019/11/14	1	28.45	0	0.00	28.70	1	3,743	0.03%
2019/11/13	0	0.00	10	28.80	28.90	-10	3,464	-0.29%
2019/11/12	5	28.45	0	0.00	28.50	5	3,212	0.16%
2019/11/11	1	27.80	4	27.76	27.75	-3	2,970	-0.10%
2019/11/08	2	27.35	0	0.00	27.50	2	2,837	0.07%
2019/11/01	1	26.60	1	26.75	26.75	0	2,631	0.00%
2019/10/31	1	26.60	1	26.75	26.80	0	2,662	0.00%
2019/10/30	0	0.00	1	26.90	26.80	-1	2,644	-0.04%
2019/10/29	0	0.00	2	26.80	26.60	-2	2,615	-0.08%
2019/10/25	3	27.17	0	0.00	27.10	3	2,462	0.12%
2019/10/22	2	25.75	0	0.00	25.75	2	2,188	0.09%
2019/10/18	1	25.50	0	0.00	25.45	1	2,161	0.05%
2019/10/17	5	25.45	0	0.00	25.50	5	2,137	0.23%
2019/09/19	2	26.20	0	0.00	26.25	2	1,767	0.11%
2019/09/17	5	26.20	0	0.00	26.30	5	1,749	0.29%
2019/09/11	1	26.45	0	0.00	26.50	1	1,693	0.06%
2019/09/04	1	27.50	0	0.00	27.60	1	1,643	0.06%
2019/08/28	7	26.54	1	26.70	26.65	6	1,599	0.38%
2019/08/22	1	31.85	0	0.00	31.75	1	1,449	0.07%
2019/08/21	0	0.00	1	32.00	31.90	-1	1,443	-0.07%
2019/08/20	1	31.85	1	31.95	31.85	0	1,423	0.00%
2019/08/19	8	31.65	1	31.80	31.80	7	1,432	0.49%
2019/08/16	1	31.25	1	31.40	31.45	0	1,421	0.00%
2019/08/15	4	31.16	2	31.33	31.40	2	1,414	0.14%
2019/08/14	1	31.65	1	31.75	31.65	0	1,404	0.00%
2019/08/13	1	31.20	1	31.40	31.40	0	1,394	0.00%
2019/08/12	0.2	31.40	1	31.55	31.50	-0.8	1,386	-0.06%
2019/08/05	2	31.40	0	0.00	31.20	2	1,450	0.14%
2019/08/02	1	31.60	1	31.85	31.90	0	1,517	0.00%
2019/07/31	0	0.00	9	32.20	32.35	-9	1,491	-0.60%
2019/07/17	0	0.00	1	32.10	32.15	-1	1,489	-0.07%
2019/07/16	1	32.40	0	0.00	32.40	1	1,479	0.07%
2019/07/10	0	0.00	1	31.80	31.80	-1	1,440	-0.07%
2019/07/02	0	0.00	1	31.25	31.20	-1	1,538	-0.07%
2019/06/25	1	30.85	0	0.00	30.95	1	1,562	0.06%
2019/06/24	0	0.00	1	30.55	30.70	-1	1,558	-0.06%
2019/06/20	1	30.10	0	0.00	30.10	1	1,559	0.06%
2019/05/21	1	29.35	0	0.00	29.50	1	2,383	0.04%
2019/05/17	0	0.00	1	29.35	29.60	-1	2,376	-0.04%
2019/05/10	2	30.43	1	30.65	30.10	1	2,400	0.04%
2019/05/09	1	31.55	1	31.55	31.50	0	2,317	0.00%
2019/04/29	0	0.00	2	31.88	31.95	-2	2,323	-0.09%
2019/04/23	0	0.00	1	31.60	31.65	-1	2,340	-0.04%
2019/04/18	3	31.52	0	0.00	31.25	3	2,379	0.13%
2019/04/17	1	31.70	2	31.80	31.85	-1	2,375	-0.04%
2019/04/12	2	31.60	0	0.00	31.40	2	2,356	0.08%
2019/04/11	2	31.98	0	0.00	32.00	2	2,324	0.09%
2019/04/09	0	0.00	2	32.65	32.50	-2	2,297	-0.09%
2019/04/08	0	0.00	1	32.30	32.50	-1	2,306	-0.04%
2019/03/27	2	31.55	0	0.00	31.65	2	2,647	0.08%
2019/03/20	2	31.45	3	31.45	31.50	-1	2,664	-0.04%
2019/03/19	3	31.48	0	0.00	31.50	3	2,648	0.11%
2019/03/18	2	31.10	2	31.28	31.30	0	2,621	0.00%
2019/03/13	0.3	30.85	0	0.00	30.85	0.3	2,370	0.01%
2019/03/12	2	31.25	0	0.00	30.80	2	2,340	0.09%
2019/03/11	4	31.18	0	0.00	31.05	4	2,288	0.17%
2019/03/08	2	30.75	2	30.90	31.15	0	2,259	0.00%
2019/03/06	2	31.85	0	0.00	31.80	2	2,191	0.09%
2019/03/05	2	31.88	7	32.00	32.05	-5	2,155	-0.23%
2019/03/04	2	30.90	0	0.00	31.90	2	2,056	0.10%
2019/02/25	1	28.60	0	0.00	28.60	1	1,706	0.06%
2019/02/21	0	0.00	6	28.65	28.60	-6	1,692	-0.35%
2019/02/15	5	28.20	0	0.00	28.25	5	1,650	0.30%
2019/02/12	2	28.00	0	0.00	28.00	2	1,618	0.12%
2019/02/11	4	28.20	0	0.00	28.35	4	1,577	0.25%
2019/01/30	0	0.00	1	27.70	27.55	-1	1,528	-0.07%
2019/01/24	0	0.00	2	26.90	26.90	-2	1,478	-0.14%
2019/01/22	2.3	26.58	0	0.00	26.65	2.3	1,474	0.15%
2019/01/21	1	26.70	2	26.85	26.55	-1	1,478	-0.07%
2019/01/15	1	26.20	0	0.00	26.20	1	1,463	0.07%
2019/01/10	1	25.60	3	25.25	25.55	-2	1,492	-0.13%
2018/12/25	1	23.80	0	0.00	23.40	1	1,630	0.06%
2018/12/24	1	24.30	0	0.00	24.05	1	1,552	0.06%
2018/12/22	1	24.75	0	0.00	24.70	1	1,474	0.07%
2018/12/05	0	0.00	4	27.85	27.95	-4	1,251	-0.32%
2018/11/15	3	27.20	0	0.00	27.20	3	1,766	0.17%
2018/09/11	2	28.43	0	0.00	28.60	2	1,469	0.14%
2018/09/07	0	0.00	12	29.45	29.45	-12	1,456	-0.82%
2018/09/03	0	0.00	5	35.50	35.60	-5	1,234	-0.41%
2018/08/29	5	35.20	0	0.00	35.30	5	1,166	0.43%
2018/07/19	0	0.00	2	34.05	33.85	-2	1,219	-0.16%
2018/07/18	0	0.00	5	33.35	33.35	-5	1,189	-0.42%
2018/07/11	0	0.00	1	32.60	32.50	-1	1,206	-0.08%
2018/07/02	0	0.00	0.1	32.90	33.00	-0.1	1,264	-0.01%
2018/06/19	1	32.65	0	0.00	32.85	1	1,385	0.07%
2018/06/15	1	32.85	0	0.00	32.80	1	1,379	0.07%
2018/06/11	3	33.15	0	0.00	32.95	3	1,530	0.20%
2018/06/06	0	0.00	1	33.80	33.60	-1	1,536	-0.07%
2018/05/28	0	0.00	2	33.25	33.05	-2	1,481	-0.14%
2018/04/25	2	32.10	0	0.00	32.10	2	1,766	0.11%
2018/04/09	1	33.50	0	0.00	33.85	1	1,997	0.05%
2018/04/03	2	33.48	0	0.00	33.65	2	2,015	0.10%
2018/04/02	0	0.00	2	34.15	33.80	-2	2,024	-0.10%
2018/03/29	2	33.65	0	0.00	33.65	2	2,021	0.10%
2018/03/28	2	33.33	2	33.50	33.50	0	2,027	0.00%
2018/03/01	0	0.00	1	32.85	32.90	-1	2,476	-0.04%
2018/02/27	0	0.00	5	32.10	32.45	-5	2,466	-0.20%
2018/02/26	0	0.00	5	31.85	31.85	-5	2,484	-0.20%
2018/02/23	0	0.00	8	31.80	31.70	-8	2,490	-0.32%
2018/02/21	0	0.00	5	31.45	31.35	-5	2,526	-0.20%
2018/02/12	10	31.03	0	0.00	31.00	10	2,529	0.40%
2018/02/09	5	30.70	10	31.20	31.50	-5	2,512	-0.20%
2018/02/08	0	0.00	5	31.60	31.50	-5	2,510	-0.20%
2018/02/06	5	31.82	0	0.00	30.50	5	2,617	0.19%
2018/02/05	5	32.70	0	0.00	32.85	5	2,566	0.19%
2018/02/02	8	33.42	5	33.70	33.40	3	2,560	0.12%
2018/01/26	4	33.58	5	33.75	33.80	-1	2,610	-0.04%
2018/01/25	0	0.00	1	33.85	33.90	-1	2,611	-0.04%
2018/01/23	2	33.95	0	0.00	34.00	2	2,630	0.08%
2018/01/22	10	34.05	0	0.00	34.15	10	2,637	0.38%
2018/01/18	10	33.57	10	33.79	33.80	0	2,604	0.00%
2018/01/15	0	0.00	1	34.00	34.00	-1	2,643	-0.04%
2018/01/03	0	0.00	2	35.65	35.60	-2	3,224	-0.06%
2018/01/02	2	35.30	0	0.00	35.25	2	3,257	0.06%