工信 (5521)-永豐金-新店券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
12.75
漲跌
▼0.10
漲幅
-0.78%
成交量
2,060張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	12.95	0	0.00	12.85	2	12,953	0.02%
2024/05/31	0	0.00	2	13.13	13.20	-2	15,021	-0.01%
2024/05/30	10	12.90	3	12.97	13.00	7	15,091	0.05%
2024/05/28	0	0.00	2	12.70	12.75	-2	15,146	-0.01%
2024/05/23	5	12.70	0	0.00	12.50	5	15,262	0.03%
2024/05/16	0	0.00	1	13.25	13.15	-1	15,787	-0.01%
2024/05/15	0	0.00	2	13.20	13.15	-2	16,025	-0.01%
2024/05/14	0	0.00	2	13.05	13.05	-2	16,152	-0.01%
2024/05/10	1	13.70	0	0.00	13.70	1	15,969	0.01%
2024/05/08	5	13.95	2	13.95	13.90	3	15,860	0.02%
2024/05/07	4	14.61	4	14.68	14.35	0	15,745	0.00%
2024/05/06	4	14.50	5	14.62	14.50	-1	15,595	-0.01%
2024/05/03	8	15.09	9	14.99	14.95	-1	15,366	-0.01%
2024/05/02	18	14.56	12	14.68	15.10	6	14,995	0.04%
2024/04/30	4	14.16	0	0.00	14.15	4	14,367	0.03%
2024/04/29	2	14.25	1	14.30	14.15	1	14,242	0.01%
2024/04/26	2	14.00	7	14.14	13.85	-5	14,113	-0.04%
2024/04/25	4	13.89	4	14.13	13.90	0	14,087	0.00%
2024/04/24	2	14.15	1	14.50	14.00	1	13,988	0.01%
2024/04/23	1	13.60	9	13.94	13.70	-8	13,875	-0.06%
2024/04/22	19	14.49	10	14.64	13.90	9	13,648	0.07%
2024/04/19	9	14.89	2	14.40	14.35	7	12,351	0.06%
2024/04/18	1	14.45	16	14.50	14.55	-15	11,074	-0.14%
2024/04/16	0	0.00	30	13.00	13.10	-30	10,905	-0.28%
2024/04/12	1	13.60	0	0.00	13.60	1	11,220	0.01%
2024/04/11	2	14.05	1	14.35	13.90	1	11,332	0.01%
2024/04/10	11	14.46	82	14.50	14.05	-71	11,757	-0.60%
2024/04/09	82	14.53	2	14.50	14.35	80	12,538	0.64%
2024/04/08	3	14.18	4	14.31	14.15	-1	13,807	-0.01%
2024/04/03	0	0.00	1	13.65	13.60	-1	14,526	-0.01%
2024/04/02	11	13.99	14	14.10	13.95	-3	14,575	-0.02%
2024/03/29	0	0.00	1	13.30	13.20	-1	14,765	-0.01%
2024/03/28	2	13.83	0	0.00	13.45	2	15,038	0.01%
2024/03/27	2	13.83	3	13.90	13.65	-1	15,174	-0.01%
2024/03/18	1	13.00	0	0.00	13.10	1	21,464	0.00%
2024/03/13	0	0.00	2	13.73	13.50	-2	23,833	-0.01%
2024/03/12	5	14.04	3	13.87	13.90	2	23,903	0.01%
2024/03/07	19	14.19	3	13.97	13.45	16	24,123	0.07%
2024/03/06	8	14.36	6	14.46	14.50	2	23,250	0.01%
2024/03/05	0	0.00	4	12.75	13.20	-4	22,440	-0.02%
2024/03/04	0	12.75	41	12.65	12.70	-41	22,368	-0.18%
2024/02/29	0	0.00	9	13.00	13.10	-9	22,363	-0.04%
2024/02/27	0	0.00	50	12.98	13.15	-50	22,464	-0.22%
2024/02/21	4	13.45	0	0.00	13.15	4	23,493	0.02%
2024/02/19	1	13.20	0	0.00	13.15	1	23,231	0.00%
2024/02/16	1.1	12.61	0	0.00	12.60	1.1	23,114	0.00%
2024/02/15	1	12.10	0	0.00	11.95	1	22,874	0.00%
2024/02/05	1	12.30	0	0.00	12.35	1	22,743	0.00%
2024/01/31	1	12.50	0	0.00	12.60	1	22,925	0.00%
2024/01/30	1	12.60	0	0.00	12.65	1	22,905	0.00%
2024/01/29	1	12.75	0	0.00	12.80	1	22,918	0.00%
2024/01/26	1	12.90	0	0.00	12.95	1	23,002	0.00%
2024/01/23	0.2	13.80	0	0.00	13.80	0.2	22,952	0.00%
2024/01/18	68	14.20	68	14.35	14.20	0	22,891	0.00%
2024/01/17	68	13.95	68	14.30	13.95	0	22,815	0.00%
2024/01/15	70	14.25	70	13.90	14.50	0	22,733	0.00%
2024/01/11	0.1	13.70	0	0.00	13.75	0.1	22,647	0.00%
2024/01/10	79	13.86	78	14.26	13.85	1	22,537	0.00%
2024/01/09	0.1	14.20	1	14.30	14.15	-0.9	22,391	0.00%
2024/01/08	65	14.50	65	14.85	14.50	0	22,253	0.00%
2024/01/04	69	14.26	71	15.07	14.25	-2	21,786	-0.01%
2024/01/03	95	15.01	95	15.40	14.90	0	21,201	0.00%
2024/01/02	106	15.14	100	14.95	15.30	6	20,202	0.03%	大買/
2023/12/29	183.2	14.51	74.7	13.84	14.70	108.5	18,614	0.58%	大買/鉅額交易
2023/12/28	20	13.45	0	0.00	13.40	20	17,529	0.11%
2023/12/27	0	0.00	1	13.55	13.55	-1	17,349	-0.01%
2023/12/26	34	13.87	31	13.80	13.90	3	17,148	0.02%
2023/12/25	1	14.60	100	14.38	14.35	-99	16,754	-0.59%
2023/12/22	5	15.05	6	14.99	14.85	-1	16,385	-0.01%
2023/12/21	1	15.50	0.7	15.45	14.80	0.3	16,103	0.00%
2023/12/20	0.3	15.00	0.2	14.90	15.20	0.1	15,375	0.00%
2023/12/19	0	0.00	1	14.95	15.30	-1	14,773	-0.01%
2023/12/18	6	14.88	3	14.82	14.80	3	14,101	0.02%
2023/12/15	2	14.60	3.1	14.59	14.50	-1.1	13,473	-0.01%
2023/12/14	12.8	15.09	12	14.88	15.00	0.8	12,601	0.01%
2023/12/13	4	14.10	5.5	14.73	14.85	-1.5	10,216	-0.01%
2023/12/12	123	13.25	51	13.19	13.50	72	9,019	0.80%	大買/
2023/12/11	1	12.35	6.5	12.92	13.05	-5.5	7,254	-0.08%
2023/12/06	1	11.80	8	11.59	11.70	-7	6,244	-0.11%
2023/12/04	1	10.85	2	11.00	10.80	-1	5,651	-0.02%
2023/12/01	0.2	10.40	0	0.00	10.45	0.2	5,449	0.00%
2023/11/30	30	10.40	0	0.00	10.70	30	5,353	0.56%
2023/11/28	5	10.48	0	0.00	10.30	5	5,155	0.10%
2023/11/24	1	10.60	1	10.40	10.60	0	4,995	0.00%
2023/11/23	14.5	11.03	31	10.92	10.70	-16.5	4,820	-0.34%
2023/11/22	1	10.75	3.2	10.49	11.05	-2.2	4,027	-0.05%
2023/11/15	0	0.00	0.2	9.85	9.80	-0.2	3,275	-0.01%
2023/11/13	0	0.00	64.4	8.73	8.85	-64.4	3,018	-2.14%
2023/11/10	0	0.00	50	8.80	8.67	-50	2,965	-1.69%
2023/11/08	10	9.52	40	9.65	9.38	-30	2,711	-1.11%
2023/11/07	0	0.00	10	10.08	10.00	-10	2,560	-0.39%
2023/11/06	0	0.00	5	10.20	10.15	-5	2,472	-0.20%
2023/11/03	0	0.00	20	10.03	9.96	-20	2,360	-0.85%
2023/10/30	44.4	9.45	0	9.43	9.47	44.4	1,790	2.48%
2023/10/26	0	0.00	0.1	9.00	9.02	-0.1	1,584	0.00%
2023/10/25	20.1	9.00	0	0.00	9.07	20.1	1,530	1.31%
2023/10/19	0	0.00	3.2	8.44	8.80	-3.2	1,219	-0.26%
2023/10/18	0	0.00	13	8.36	8.33	-13	1,105	-1.18%
2023/10/17	0	0.00	1	8.48	8.29	-1	1,073	-0.09%
2023/10/16	1	8.43	0	0.00	8.43	1	991	0.10%
2023/10/12	15	8.00	14	7.98	8.00	1	874	0.11%
2023/09/05	0	0.00	2	7.91	7.86	-2	888	-0.23%
2023/08/30	0	0.00	2	7.70	7.80	-2	874	-0.23%
2023/08/23	2	7.73	0	0.00	7.72	2	825	0.24%
2023/08/21	11	7.42	0	0.00	7.45	11	788	1.39%
2023/08/04	5	7.13	0	0.00	7.13	5	832	0.60%
2023/08/02	5	7.13	0	0.00	7.10	5	835	0.60%
2023/07/26	8	7.13	13	7.10	7.17	-5	855	-0.58%
2023/07/24	12	7.05	0	0.00	7.04	12	854	1.40%
2023/07/21	5	7.19	0	0.00	7.15	5	854	0.58%
2023/07/19	5	7.37	0	0.00	7.42	5	855	0.58%
2023/07/12	11	7.51	0	0.00	7.55	11	937	1.17%
2023/07/11	30	7.54	0	0.00	7.54	30	962	3.12%
2023/07/10	6	7.53	0	0.00	7.53	6	1,031	0.58%
2023/07/03	0	0.00	1	7.87	7.81	-1	1,101	-0.09%
2023/06/26	16	7.70	0	0.00	7.70	16	1,187	1.35%
2023/06/19	5	7.56	0	0.00	7.63	5	1,169	0.43%
2023/06/12	2	7.48	0	0.00	7.56	2	1,129	0.18%
2023/05/30	3	7.48	0	0.00	7.47	3	1,126	0.27%
2023/05/25	5	7.67	0	0.00	7.71	5	1,155	0.43%
2023/05/24	0	0.00	0	7.66	7.70	0	1,158	0.00%
2023/05/22	5	7.69	0	0.00	7.68	5	1,158	0.43%
2023/05/19	1	7.73	0	0.00	7.67	1	1,153	0.09%
2023/05/16	10	7.54	0	0.00	7.56	10	1,146	0.87%
2023/05/15	10	7.40	0	0.00	7.50	10	1,145	0.87%
2023/05/03	1	7.77	0	0.00	7.87	1	1,081	0.09%
2023/04/20	0	0.00	20	7.89	7.78	-20	995	-2.01%
2023/04/18	0	0.00	5	8.03	8.10	-5	956	-0.52%
2023/04/17	13	8.12	0	0.00	8.12	13	927	1.40%
2023/04/13	2	7.83	0	0.00	8.03	2	855	0.23%
2023/03/31	0	7.51	0	0.00	7.59	0	650	0.00%
2023/03/28	0	0.00	40	7.43	7.27	-40	587	-6.81%
2023/03/27	5	7.43	41	7.37	7.40	-36	529	-6.80%
2023/03/22	5	7.01	0	0.00	7.00	5	470	1.06%
2023/03/13	0	0.00	40	6.99	7.08	-40	465	-8.59%
2023/02/23	0	0.00	5	7.07	7.07	-5	425	-1.18%
2023/02/21	9	6.83	0	0.00	6.85	9	387	2.32%
2023/02/20	34	6.82	34	6.87	6.80	0	387	0.00%
2023/02/02	12	6.75	0	0.00	6.76	12	388	3.09%
2023/02/01	4	6.75	0	0.00	6.75	4	383	1.04%
2023/01/30	0	0.00	0	6.75	6.69	0	385	0.00%
2022/12/28	0	0.00	26	6.70	6.74	-26	466	-5.58%
2022/12/16	0.1	6.70	0	0.00	6.75	0.1	506	0.01%
2022/12/13	2	6.65	0	0.00	6.64	2	525	0.38%
2022/12/12	4	6.60	0	0.00	6.59	4	537	0.74%
2022/12/08	0.1	6.68	0	0.00	6.63	0.1	548	0.01%
2022/12/06	2	6.67	0	0.00	6.74	2	551	0.36%
2022/12/01	12	6.67	0	0.00	6.75	12	571	2.10%
2022/11/29	1	6.52	0	0.00	6.52	1	552	0.18%
2022/11/23	4	6.39	0	0.00	6.44	4	567	0.71%
2022/11/22	2	6.37	0	0.00	6.36	2	569	0.35%
2022/11/21	3	6.38	0	0.00	6.38	3	604	0.50%
2022/11/18	2	6.39	0	0.00	6.39	2	628	0.32%
2022/11/16	5	6.45	0	0.00	6.40	5	656	0.76%
2022/11/15	4	6.43	0	0.00	6.47	4	648	0.62%
2022/11/03	0	0.00	15	6.56	6.53	-15	659	-2.27%
2022/10/31	4	6.45	0	0.00	6.44	4	670	0.60%
2022/10/25	3	6.40	0	0.00	6.43	3	673	0.45%
2022/10/13	0	0.00	1	6.26	6.26	-1	645	-0.15%
2022/09/08	3	6.77	0	0.00	6.91	3	599	0.50%
2022/09/07	2.1	6.76	0	0.00	6.76	2.1	601	0.34%
2022/08/24	0	0.00	5	7.15	7.15	-5	610	-0.82%
2022/08/15	15	7.10	0	0.00	7.07	15	576	2.60%
2022/08/08	1	6.85	0	0.00	6.87	1	559	0.18%
2022/07/12	7	6.80	0	0.00	6.69	7	658	1.06%
2022/07/11	6	6.95	0	0.00	6.95	6	651	0.92%
2022/07/08	1	6.98	0	0.00	7.00	1	647	0.15%
2022/07/07	1	6.94	0	0.00	6.96	1	649	0.15%
2022/07/01	0	0.00	13	6.88	6.88	-13	657	-1.98%
2022/06/29	3	7.06	0	0.00	7.07	3	660	0.45%
2022/06/28	9	7.11	0	0.00	7.10	9	661	1.36%
2022/06/24	5	7.07	0	0.00	7.13	5	669	0.75%
2022/06/23	5	7.04	0	0.00	7.00	5	668	0.75%
2022/06/10	23	7.54	0	0.00	7.56	23	665	3.46%
2022/06/07	0	0.00	25	7.78	7.75	-25	639	-3.91%
2022/04/21	0	0.00	3	8.14	8.14	-3	759	-0.40%
2022/04/14	0	0.00	5	8.21	8.20	-5	795	-0.63%
2022/04/13	0	0.00	5	8.20	8.20	-5	806	-0.62%
2022/04/11	10	8.23	0	0.00	8.21	10	823	1.21%
2022/03/22	0	0.00	15	8.26	8.29	-15	844	-1.78%
2022/03/21	10	8.14	0	0.00	8.19	10	840	1.19%
2022/03/18	5	8.21	0	0.00	8.20	5	839	0.60%
2022/03/17	21	8.18	0	0.00	8.18	21	844	2.49%
2022/03/10	19	8.15	2	8.15	8.15	17	870	1.95%
2022/03/08	0	0.00	20	8.28	8.05	-20	896	-2.23%
2022/03/01	0	0.00	0	8.23	8.30	0	918	0.00%
2022/02/14	1	8.38	0	0.00	8.37	1	1,054	0.09%
2022/01/24	1	8.20	0	0.00	8.26	1	1,170	0.09%
2022/01/21	0	0.00	1	8.37	8.33	-1	1,154	-0.09%
2022/01/18	17	8.40	0	0.00	8.40	17	1,157	1.47%
2022/01/14	1	8.39	0	0.00	8.39	1	1,159	0.09%
2021/12/27	15	8.40	0	0.00	8.40	15	1,149	1.31%
2021/12/20	2	8.40	0	0.00	8.40	2	1,236	0.16%
2021/12/14	1	8.44	0	0.00	8.44	1	1,308	0.08%
2021/12/09	1	8.48	0	0.00	8.48	1	1,325	0.08%
2021/12/01	17	8.51	0	0.00	8.51	17	1,586	1.07%
2021/11/24	0	0.00	1	8.72	8.74	-1	1,694	-0.06%
2021/11/22	0	8.87	10	8.83	8.83	-10	1,716	-0.58%
2021/11/18	0	0.00	1	8.88	8.88	-1	1,711	-0.06%
2021/11/10	2	8.85	13	8.82	8.76	-11	1,629	-0.68%
2021/11/04	0	0.00	1	8.66	8.63	-1	1,611	-0.06%
2021/11/01	0	0.00	1	8.58	8.55	-1	1,582	-0.06%
2021/10/21	0	8.58	0	0.00	8.56	0	1,612	0.00%
2021/10/14	2	8.31	0	0.00	8.35	2	1,700	0.12%
2021/10/01	31	8.58	0	0.00	8.51	31	1,875	1.65%
2021/09/30	0	0.00	2	8.70	8.72	-2	1,861	-0.11%
2021/09/29	8	8.72	0	0.00	8.72	8	1,861	0.43%
2021/09/27	1	8.94	40	8.87	8.92	-39	1,873	-2.08%
2021/09/24	1	8.66	0	0.00	8.66	1	1,867	0.05%
2021/09/22	4	8.55	0	0.00	8.52	4	1,864	0.21%
2021/09/16	20	8.61	0	0.00	8.59	20	1,818	1.10%
2021/09/13	0	0.00	20	8.68	8.68	-20	1,825	-1.10%
2021/09/08	21	8.62	0	0.00	8.58	21	1,817	1.16%
2021/09/07	1	8.97	0	0.00	8.80	1	1,799	0.06%
2021/09/06	20	10.05	0	0.00	10.00	20	1,713	1.17%
2021/08/31	0	10.20	0	0.00	10.10	0	1,524	0.00%
2021/08/26	0	0.00	20	9.98	9.98	-20	1,536	-1.30%
2021/08/20	1	9.59	0	0.00	9.59	1	1,604	0.06%
2021/08/18	20	9.61	0	0.00	9.77	20	1,658	1.21%
2021/08/12	0	0.00	33	10.03	10.05	-33	1,689	-1.95%
2021/08/11	0	0.00	2	9.88	9.81	-2	1,670	-0.12%
2021/08/05	0	9.82	0	0.00	9.78	0	1,952	0.00%
2021/08/04	0	10.10	0	0.00	9.83	0	2,146	0.00%
2021/07/29	15	9.75	0	0.00	9.78	15	2,672	0.56%
2021/07/28	20	9.63	0	0.00	9.73	20	2,757	0.73%
2021/07/20	0	10.05	0	0.00	10.05	0	3,258	0.00%
2021/07/19	0	0.00	20	10.20	10.20	-20	3,380	-0.59%
2021/07/16	0	0.00	30	10.05	10.00	-30	3,778	-0.79%
2021/07/14	20	9.83	0	0.00	9.79	20	4,144	0.48%
2021/07/12	15	9.96	0	0.00	9.95	15	4,387	0.34%
2021/07/08	1	9.99	25	10.10	10.00	-24	4,410	-0.54%
2021/06/28	0	0.00	2	9.82	9.82	-2	4,768	-0.04%
2021/06/18	20	9.77	0	0.00	9.77	20	5,030	0.40%
2021/06/10	20	9.87	0	0.00	9.86	20	5,538	0.36%
2021/05/28	0	0.00	3	10.10	10.10	-3	5,782	-0.05%
2021/05/27	1	9.78	31	9.92	9.89	-30	5,773	-0.52%
2021/05/26	0	0.00	20	9.64	9.57	-20	5,737	-0.35%
2021/05/24	40	9.42	0	0.00	9.43	40	5,750	0.70%
2021/05/18	3	9.15	30	9.18	9.15	-27	5,915	-0.46%
2021/05/14	23	9.75	0	0.00	9.69	23	5,796	0.40%
2021/05/10	0	0.00	25	11.10	10.90	-25	5,393	-0.46%
2021/05/07	25	10.63	0	0.00	10.65	25	5,073	0.49%
2021/05/05	0	0.00	1	10.90	10.80	-1	4,981	-0.02%
2021/05/04	5	10.84	0	0.00	10.70	5	4,903	0.10%
2021/05/03	20	11.40	0	0.00	11.30	20	4,820	0.41%
2021/04/28	0	0.00	5	11.78	11.70	-5	4,651	-0.11%
2021/04/22	3	11.87	14	11.80	11.50	-11	4,307	-0.26%
2021/04/20	10	11.35	0	0.00	11.45	10	3,816	0.26%
2021/04/19	3	11.20	2	11.15	11.25	1	3,582	0.03%
2021/04/16	1	10.90	0	0.00	10.85	1	3,421	0.03%
2021/04/15	0	0.00	1	10.85	10.85	-1	3,403	-0.03%
2021/04/12	0	0.00	21	10.85	10.85	-21	3,300	-0.64%
2021/04/07	5	10.65	0	0.00	10.65	5	3,194	0.16%
2021/04/01	15	10.55	0	0.00	10.55	15	3,199	0.47%
2021/03/30	1	10.70	0	0.00	10.80	1	3,146	0.03%
2021/03/26	0	0.00	21	10.95	10.95	-21	3,117	-0.67%
2021/03/25	0	0.00	1	10.90	10.75	-1	3,059	-0.03%
2021/03/24	0	0.00	1	10.80	10.80	-1	3,053	-0.03%
2021/03/22	1	10.65	0	0.00	10.65	1	3,019	0.03%
2021/03/19	2	10.60	0	0.00	10.65	2	3,043	0.07%
2021/03/17	20	11.00	0	0.00	10.80	20	3,052	0.66%
2021/03/16	1	11.10	0	0.00	11.20	1	3,047	0.03%
2021/03/10	0	0.00	2	10.70	10.75	-2	2,929	-0.07%
2021/03/03	0	0.00	4	10.40	10.25	-4	3,257	-0.12%
2021/02/24	0	0.00	2	10.20	10.10	-2	3,520	-0.06%
2021/01/19	0	0.00	2	9.78	9.71	-2	5,464	-0.04%
2021/01/13	2	9.68	0	0.00	9.84	2	5,865	0.03%
2021/01/08	2	10.00	0	0.00	10.05	2	6,686	0.03%
2021/01/06	2	10.00	0	0.00	10.00	2	6,968	0.03%
2021/01/04	2	10.50	0	0.00	10.50	2	7,042	0.03%
2020/12/31	0	0.00	1	10.55	10.50	-1	7,106	-0.01%
2020/12/30	0	0.00	3	10.40	10.45	-3	7,166	-0.04%
2020/12/29	0	0.00	2	10.55	10.50	-2	7,185	-0.03%
2020/12/28	0	0.00	1	10.50	10.50	-1	7,188	-0.01%
2020/12/25	0	0.00	5	10.50	10.45	-5	7,190	-0.07%
2020/12/18	2	10.40	0	0.00	10.35	2	7,586	0.03%
2020/12/17	5	10.31	0	0.00	10.35	5	7,844	0.06%
2020/12/15	4	10.43	0	0.00	10.25	4	8,091	0.05%
2020/12/14	1	10.60	0	0.00	10.60	1	8,193	0.01%
2020/12/01	0	0.00	15	11.55	11.50	-15	9,529	-0.16%
2020/11/27	10	11.80	5	11.77	11.75	5	9,450	0.05%
2020/11/24	2	11.55	0	0.00	11.45	2	9,666	0.02%
2020/11/16	1	11.75	1	11.60	11.60	0	10,844	0.00%
2020/11/13	1	11.95	0	0.00	11.90	1	10,962	0.01%
2020/11/10	2	11.95	2	12.05	12.10	0	11,455	0.00%
2020/11/06	2	12.85	0	0.00	12.55	2	11,621	0.02%
2020/11/04	2	13.03	0	0.00	12.90	2	11,757	0.02%
2020/11/03	5	12.80	1	12.80	12.80	4	11,600	0.03%
2020/10/29	2	12.00	0	0.00	12.60	2	11,608	0.02%
2020/10/27	1	12.50	0	0.00	12.55	1	11,392	0.01%
2020/10/22	0	0.00	1.4	12.43	12.45	-1.4	11,101	-0.01%
2020/10/20	0	0.00	0	12.55	12.60	0	10,947	0.00%
2020/10/15	2	11.80	7	11.79	11.70	-5	10,096	-0.05%
2020/10/14	7	11.70	3	11.68	11.65	4	10,072	0.04%
2020/10/13	1	11.40	0	0.00	11.40	1	10,094	0.01%
2020/10/12	0	0.00	2	11.40	11.35	-2	10,264	-0.02%
2020/10/05	0	0.00	5	11.10	11.15	-5	10,671	-0.05%
2020/09/17	0	0.00	1	11.70	11.60	-1	10,813	-0.01%
2020/09/16	2	11.65	0	0.00	11.70	2	10,713	0.02%
2020/09/11	0	0.00	1	11.20	11.05	-1	10,288	-0.01%
2020/09/09	0	0.00	3	11.10	11.45	-3	10,118	-0.03%
2020/09/08	1	11.75	5	11.55	11.35	-4	9,998	-0.04%
2020/09/07	14	11.65	5	11.94	11.45	9	9,823	0.09%
2020/09/04	3	11.10	0	0.00	11.05	3	9,269	0.03%
2020/09/03	0	0.00	2	10.90	10.80	-2	8,975	-0.02%
2020/08/31	2	10.85	0	0.00	10.80	2	8,734	0.02%
2020/08/26	0	0.00	2	10.90	10.65	-2	8,421	-0.02%
2020/08/25	2	11.00	0	0.00	10.90	2	8,277	0.02%
2020/08/24	2	11.00	0	0.00	10.90	2	8,160	0.02%
2020/08/19	0	0.00	3	11.10	11.00	-3	7,034	-0.04%
2020/08/18	5	10.90	442	10.65	10.90	-437	6,793	-6.43%	大賣/鉅額交易
2020/08/17	442	10.54	0	0.00	10.55	442	6,347	6.96%	大買/鉅額交易
2020/08/12	0	0.00	4	10.48	10.50	-4	5,769	-0.07%
2020/08/10	2	10.55	0	0.00	10.75	2	5,473	0.04%
2020/08/03	0	0.00	60	9.98	10.00	-60	5,502	-1.09%
2020/07/31	0	0.00	90	10.10	10.05	-90	5,513	-1.63%
2020/07/30	2	10.15	0	0.00	10.15	2	5,562	0.04%
2020/07/28	30	9.54	0	0.00	9.50	30	5,502	0.55%
2020/07/27	30	9.85	0	0.00	9.68	30	5,480	0.55%
2020/07/24	30	10.10	0	0.00	9.95	30	5,442	0.55%
2020/07/21	30	10.17	0	0.00	10.15	30	5,375	0.56%
2020/07/20	30	10.19	0	0.00	10.25	30	5,330	0.56%
2020/07/17	0	0.00	190	11.00	10.30	-190	5,252	-3.62%	大賣/鉅額交易
2020/07/16	0	0.00	2	10.18	10.75	-2	5,025	-0.04%
2020/07/15	0	0.00	45	10.37	10.10	-45	4,752	-0.95%
2020/07/14	1	10.20	17	10.40	10.25	-16	4,605	-0.35%
2020/07/13	13	9.99	22	10.20	10.05	-9	4,449	-0.20%
2020/07/10	12	9.84	0	0.00	9.85	12	4,290	0.28%
2020/07/09	0	0.00	21	10.25	10.35	-21	4,164	-0.50%
2020/07/08	21	10.17	81	10.05	10.70	-60	3,924	-1.53%
2020/07/07	56	9.66	0	0.00	9.73	56	3,576	1.57%
2020/07/06	25	9.38	0	0.00	9.40	25	3,377	0.74%
2020/07/03	55	9.42	5	9.43	9.43	50	3,316	1.51%
2020/07/02	25	9.30	5	9.05	9.60	20	3,269	0.61%
2020/07/01	10	9.05	0	0.00	9.01	10	3,122	0.32%
2020/06/30	10	8.74	0	0.00	8.83	10	3,116	0.32%
2020/06/29	20	8.77	0	0.00	8.80	20	3,151	0.63%
2020/06/24	6	8.85	0	0.00	8.88	6	3,131	0.19%
2020/06/23	91	8.89	1	9.04	8.93	90	3,171	2.84%
2020/06/19	3	8.87	0	0.00	8.96	3	3,198	0.09%
2020/06/18	6	8.92	0	0.00	8.99	6	3,199	0.19%
2020/06/17	35	9.01	0	0.00	9.00	35	3,211	1.09%
2020/06/12	0	8.99	0	0.00	8.99	0	3,286	0.00%
2020/05/29	0	0.00	4	8.95	9.29	-4	3,107	-0.13%
2020/05/25	0	0.00	3	8.42	8.46	-3	2,976	-0.10%
2020/05/12	7	8.31	0	0.00	8.15	7	2,979	0.23%
2020/04/27	0	8.93	0	0.00	8.98	0	2,540	0.00%
2020/04/16	0	0.00	14	8.44	8.42	-14	3,196	-0.44%
2020/04/14	0	0.00	10	8.15	8.10	-10	3,212	-0.31%
2020/03/12	0	7.36	0	0.00	7.31	0	4,318	0.00%
2020/03/11	10	7.50	0	0.00	7.59	10	5,187	0.19%
2020/01/10	0	0.00	4	9.26	9.27	-4	8,427	-0.05%
2020/01/08	0	0.00	3	8.80	8.82	-3	8,721	-0.03%
2020/01/03	2	9.39	0	0.00	9.26	2	8,799	0.02%
2019/12/31	0	0.00	20	9.40	9.44	-20	8,725	-0.23%
2019/12/24	2	9.48	2	9.48	9.31	0	8,494	0.00%
2019/12/23	5	9.39	0	0.00	9.42	5	8,449	0.06%
2019/12/16	0	0.00	6	9.61	9.65	-6	8,378	-0.07%
2019/12/13	0	0.00	1	9.55	9.49	-1	8,248	-0.01%
2019/12/12	8	9.60	4	9.69	9.50	4	8,165	0.05%
2019/12/11	6	9.80	5	9.91	9.66	1	7,921	0.01%
2019/12/10	3	9.56	6	9.69	10.00	-3	7,634	-0.04%
2019/12/09	18	9.57	30	9.64	9.65	-12	7,434	-0.16%
2019/12/06	36	9.80	32	9.97	9.47	4	7,176	0.06%
2019/12/05	10	9.50	15	9.47	9.69	-5	6,271	-0.08%
2019/12/04	11	8.64	20	8.72	8.81	-9	5,634	-0.16%
2019/12/03	24.3	8.45	4	8.52	8.40	20.3	5,259	0.39%
2019/12/02	82	8.52	101	8.55	8.60	-19	5,085	-0.37%	大賣/
2019/11/29	13	7.79	3	7.80	7.82	10	4,393	0.23%
2019/11/28	11	8.01	3	8.10	7.96	8	4,198	0.19%
2019/11/27	2	8.00	4	7.95	7.94	-2	4,122	-0.05%
2019/11/26	3	7.85	0	0.00	7.86	3	4,060	0.07%
2019/11/25	2	7.85	15	7.86	7.87	-13	4,022	-0.32%
2019/11/22	1	7.71	3	7.75	7.74	-2	3,971	-0.05%
2019/11/21	9	7.65	2	7.62	7.65	7	3,939	0.18%
2019/11/20	9	7.95	6	8.00	7.81	3	3,878	0.08%
2019/11/19	1	7.83	1	7.88	7.82	0	3,772	0.00%
2019/11/15	2	7.72	0	0.00	7.71	2	3,686	0.05%
2019/11/12	1	7.57	0	0.00	7.59	1	3,537	0.03%
2019/11/08	2	8.17	0	0.00	8.17	2	3,356	0.06%
2019/11/06	3	8.29	0	0.00	8.26	3	3,264	0.09%
2019/11/05	3	8.35	0	0.00	8.35	3	3,234	0.09%
2019/11/04	6	8.46	0	0.00	8.52	6	3,153	0.19%
2019/11/01	0	0.00	10	8.18	8.21	-10	2,930	-0.34%
2019/10/29	0	0.00	35	8.41	8.27	-35	2,830	-1.24%
2019/10/28	35	8.54	0	0.00	8.42	35	2,775	1.26%
2019/10/25	0	0.00	52	8.43	8.51	-52	2,670	-1.95%
2019/10/24	2	8.29	0	0.00	8.27	2	2,417	0.08%
2019/10/23	15	8.20	0	0.00	8.15	15	2,335	0.64%
2019/10/22	61	8.34	0	0.00	8.30	61	2,215	2.75%
2019/10/21	10	8.68	0	0.00	8.60	10	2,030	0.49%
2019/10/18	0	0.00	1	8.80	8.43	-1	1,785	-0.06%
2019/10/17	1	8.68	0	0.00	8.69	1	1,491	0.07%
2019/10/15	0	0.00	2	7.73	7.70	-2	1,050	-0.19%
2019/10/14	2	7.47	0	0.00	7.54	2	903	0.22%
2019/09/20	1	7.36	1	7.59	7.58	0	655	0.00%
2019/04/25	1	7.52	0	0.00	7.60	1	686	0.15%
2019/03/28	1	8.12	0	0.00	8.02	1	493	0.20%
2018/11/08	0	0.00	10	8.00	8.02	-10	1,494	-0.67%
2018/10/31	0	0.00	8	7.12	7.11	-8	2,307	-0.35%
2018/09/10	0	0.00	1	9.15	9.10	-1	2,545	-0.04%
2018/09/04	1	10.10	0	0.00	10.10	1	2,625	0.04%
2018/08/14	5	10.40	5	10.30	10.30	0	3,001	0.00%
2018/08/13	10	10.85	0	0.00	10.40	10	2,999	0.33%
2018/08/10	5	10.90	5	11.35	11.05	0	2,944	0.00%
2018/08/09	10	11.40	15	10.97	11.05	-5	2,831	-0.18%
2018/08/08	5	10.39	6	10.91	11.40	-1	2,725	-0.04%
2018/08/07	10	10.48	7	10.64	10.60	3	2,420	0.12%
2018/08/06	0	0.00	2	9.20	9.79	-2	2,165	-0.09%
2018/07/13	0	0.00	3	9.32	9.32	-3	2,318	-0.13%
2018/07/04	0	0.00	2	9.34	9.21	-2	2,237	-0.09%
2018/06/22	0	0.00	8	10.30	10.40	-8	2,273	-0.35%
2018/06/13	0	0.00	3	10.85	10.95	-3	2,256	-0.13%
2018/06/12	0	0.00	3	11.05	11.00	-3	2,266	-0.13%
2018/06/05	1	11.05	0	0.00	10.70	1	2,242	0.04%
2018/05/25	2	11.30	0	0.00	11.30	2	2,076	0.10%
2018/05/22	3	12.20	0	0.00	12.05	3	2,213	0.14%
2018/05/16	5	12.20	0	0.00	12.20	5	2,502	0.20%
2018/05/08	5	12.00	0	0.00	11.95	5	2,801	0.18%
2018/04/30	1	13.00	1	13.10	13.45	0	3,116	0.00%
2018/03/31	5	16.00	10	15.85	15.80	-5	4,500	-0.11%
2018/03/30	5	15.75	0	0.00	15.85	5	4,546	0.11%
2018/03/21	0	0.00	6	15.50	15.55	-6	5,193	-0.12%
2018/03/20	3	15.45	0	0.00	15.40	3	5,192	0.06%
2018/03/15	0	0.00	19	16.20	16.05	-19	5,219	-0.36%
2018/03/14	3	16.20	0	0.00	16.25	3	5,355	0.06%
2018/03/06	0	0.00	20	16.15	16.10	-20	5,379	-0.37%
2018/03/05	0	0.00	2	16.60	16.40	-2	5,337	-0.04%
2018/03/01	6	16.65	0	0.00	16.70	6	5,258	0.11%
2018/02/26	4	17.40	0	0.00	17.40	4	5,128	0.08%
2018/02/23	15	17.60	0	0.00	17.75	15	5,068	0.30%
2018/02/21	24	17.16	0	0.00	17.85	24	4,929	0.49%
2018/02/12	0	0.00	5	16.85	16.80	-5	4,780	-0.10%
2018/02/09	5	16.20	0	0.00	16.95	5	4,711	0.11%
2018/01/22	8	17.37	0	0.00	17.40	8	3,592	0.22%
2018/01/03	2	15.85	0	0.00	15.75	2	2,765	0.07%
2018/01/02	1	16.25	1	16.35	16.75	0	2,494	0.00%