禾昌 (6158)-永豐金-新店券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	19	30.53	0	0.00	30.70	19	92	20.47%
2024/06/05	6	30.59	0	0.00	30.70	6	94	6.38%
2024/06/04	15	30.68	0	0.00	30.70	15	99	15.04%
2024/05/24	0	0.00	0	29.85	29.95	0	114	0.00%
2024/05/22	0	0.00	0	29.85	30.00	0	126	0.00%
2024/05/10	5	29.70	0	0.00	29.90	5	202	2.47%
2024/05/07	5	30.05	0	0.00	30.05	5	201	2.48%
2024/04/01	0	33.00	0	0.00	31.45	0	197	0.00%
2024/03/21	4	31.29	0	0.00	31.10	4	208	1.92%
2024/03/20	0	31.29	2	31.05	31.05	-2	211	-0.94%
2024/03/15	0	31.65	0	0.00	31.15	0	218	0.00%
2024/03/04	0	33.45	0	0.00	33.25	0	241	0.00%
2024/02/23	2	34.65	0	0.00	34.05	2	284	0.70%
2023/12/25	1	31.75	0	0.00	31.80	1	1,377	0.07%
2023/12/18	0	0.00	2	33.63	33.30	-2	1,418	-0.14%
2023/12/14	1	33.95	1	33.95	33.90	0	1,436	0.00%
2023/12/07	2	34.45	0	0.00	34.40	2	1,477	0.14%
2023/11/27	0	0.00	1	34.50	34.25	-1	1,776	-0.06%
2023/11/21	2	35.25	0	0.00	35.00	2	1,747	0.11%
2023/11/20	3	37.85	2	38.80	38.80	1	1,613	0.06%
2023/10/25	0	0.00	1	38.35	38.20	-1	1,625	-0.06%
2023/10/19	7	40.60	9	40.75	40.50	-2	1,615	-0.12%
2023/10/17	1	36.85	1	38.10	36.85	0	1,585	0.00%
2023/10/16	10	38.71	4	40.10	38.20	6	1,560	0.38%
2023/10/13	0	0.00	1	39.40	39.80	-1	1,495	-0.07%
2023/10/12	1	39.85	1	39.20	39.20	0	1,446	0.00%
2023/10/11	1	38.80	10	38.75	38.80	-9	1,306	-0.69%
2023/10/03	0	0.00	1	35.90	35.20	-1	1,228	-0.08%
2023/09/28	1	37.80	1	39.50	37.50	0	1,193	0.00%
2023/09/07	1	37.70	0	0.00	38.35	1	958	0.10%
2023/09/06	6	37.53	6	37.68	37.95	0	917	0.00%
2023/09/05	1	38.65	0	0.00	37.80	1	890	0.11%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/09/01	0	0.00	1	33.00	33.20	-1	747	-0.13%
2023/08/11	4	34.55	4	35.20	34.25	0	575	0.00%
2023/08/10	1	34.20	1	35.05	34.90	0	550	0.00%
2023/07/31	1	36.85	1	37.20	36.00	0	462	0.00%
2023/07/28	12	35.93	2	36.15	36.00	10	434	2.30%
2023/07/27	4	34.75	4	34.45	34.40	0	394	0.00%
2023/07/25	7	34.91	6	35.40	35.95	1	358	0.28%
2023/07/24	7	34.45	8	34.48	35.30	-1	318	-0.31%
2023/07/21	1	33.00	1	30.95	33.40	0	260	0.00%
2023/07/20	3	31.23	3	31.53	31.55	0	181	0.00%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/06/07	1	27.70	1	28.45	27.50	0	122	0.00%
2023/04/18	0	0.00	2	28.20	27.95	-2	121	-1.65%
2023/04/11	2	27.90	0	0.00	28.15	2	109	1.82%
2022/12/12	0	26.45	0	0.00	26.05	0	88	0.00%
2022/11/15	1	27.05	1	28.25	27.10	0	83	0.00%
2022/06/13	0	0.00	1	32.35	32.30	-1	235	-0.42%
2022/06/07	1	34.80	0	0.00	34.60	1	266	0.38%
2022/05/12	0	32.25	0	0.00	32.00	0	504	0.00%
2022/03/24	2	38.03	2	38.15	37.90	0	2,346	0.00%
2022/03/22	0	36.60	0	0.00	36.90	0	2,340	0.00%
2022/03/15	0	37.40	0	0.00	35.75	0	2,352	0.00%
2022/03/04	2	45.50	0	0.00	45.10	2	2,294	0.09%
2022/03/03	1	46.10	3	45.85	46.50	-2	2,294	-0.09%
2022/02/24	4	44.51	4	44.78	43.70	0	2,283	0.00%
2022/02/22	3	46.50	0	0.00	45.70	3	2,276	0.13%
2022/02/21	1	47.90	1	48.05	47.70	0	2,269	0.00%
2022/02/17	1	49.00	10	48.00	48.10	-9	2,249	-0.40%
2022/02/15	4	44.80	0	0.00	44.50	4	2,193	0.18%
2022/02/08	0	0.00	1	43.25	43.60	-1	2,295	-0.04%
2022/01/26	1	42.85	0	0.00	42.85	1	2,294	0.04%
2022/01/19	0	0.00	2	45.55	44.10	-2	2,212	-0.09%
2022/01/18	1	47.20	4	47.35	47.20	-3	2,163	-0.14%
2022/01/17	0	0.00	1	47.60	49.55	-1	2,139	-0.05%
2022/01/14	1	47.45	0	0.00	47.00	1	2,102	0.05%
2022/01/13	1	52.30	0	0.00	50.40	1	2,034	0.05%
2022/01/12	1	57.90	0	0.00	52.00	1	1,998	0.05%
2022/01/07	0	0.00	1	53.10	53.00	-1	1,890	-0.05%
2022/01/05	1	54.90	0	0.00	54.00	1	1,837	0.05%
2022/01/03	1	54.90	1	53.60	54.40	0	1,778	0.00%
2021/12/30	1	54.30	0	0.00	53.90	1	1,737	0.06%
2021/12/29	40	54.02	40	53.86	55.30	0	1,691	0.00%
2021/12/28	9	50.96	8	52.79	53.10	1	1,334	0.07%
2021/12/27	10	46.80	2	47.88	48.30	8	1,100	0.73%
2021/12/24	4	45.39	11	44.63	43.95	-7	917	-0.76%
2021/12/23	0	0.00	1	42.60	42.60	-1	705	-0.14%
2021/12/20	0	0.00	5	35.55	35.15	-5	557	-0.90%
2021/12/14	5	34.95	0	0.00	34.90	5	565	0.88%
2021/12/13	10	35.20	0	0.00	34.90	10	585	1.71%
2021/12/03	0	0.00	0	32.30	32.40	0	568	-0.01%
2021/11/23	0	34.10	0	0.00	33.30	0	681	0.00%
2021/11/12	0	0.00	1	33.70	33.50	-1	679	-0.15%
2021/11/09	0	0.00	3	34.15	34.30	-3	697	-0.43%
2021/11/08	3	37.25	0	0.00	36.30	3	680	0.44%
2021/11/05	2	37.28	1	36.80	37.15	1	638	0.16%
2021/09/07	1	35.50	1	35.20	34.35	0	1,063	0.00%
2021/08/11	0	0.00	6	37.00	36.00	-6	828	-0.72%
2021/08/09	2	39.20	0	0.00	38.70	2	773	0.26%
2021/08/06	4	37.40	2	38.13	38.20	2	675	0.30%
2021/08/05	1	36.00	0	0.00	36.00	1	575	0.17%
2021/08/02	0	0.00	2	36.00	35.85	-2	348	-0.57%
2021/07/28	2	36.00	0	0.00	34.50	2	273	0.73%
2021/06/11	0	0.00	1	30.00	30.00	-1	718	-0.14%
2021/06/03	0	0.00	1	29.15	29.10	-1	724	-0.14%
2021/06/02	1	29.30	0	0.00	29.10	1	724	0.14%
2021/04/29	0	35.00	0	0.00	35.05	0	702	0.00%
2021/04/23	0	0.00	1	35.55	35.45	-1	687	-0.15%
2021/04/22	1	37.50	1	36.00	35.25	0	683	0.00%
2021/04/20	0	0.00	1	36.30	36.75	-1	657	-0.15%
2021/04/19	0	0.00	1	36.55	36.40	-1	653	-0.15%
2021/04/16	4	38.41	10	38.95	37.55	-6	638	-0.94%
2021/04/15	0	0.00	4	37.10	37.10	-4	546	-0.73%
2021/04/13	4	35.78	0	0.00	35.10	4	518	0.77%
2021/04/08	0	0.00	1	36.70	36.20	-1	511	-0.20%
2021/04/01	0	0.00	1	36.60	35.10	-1	497	-0.20%
2021/03/31	1	36.00	0	0.00	36.20	1	504	0.20%
2021/03/26	4	35.60	1	35.70	35.15	3	492	0.61%
2021/03/25	2	34.80	1	34.60	34.50	1	483	0.21%
2021/03/23	6	36.27	0	0.00	35.85	6	470	1.27%
2021/03/22	0	0.00	1	38.20	38.05	-1	447	-0.22%
2021/03/19	6	38.16	14	38.44	37.85	-8	417	-1.92%
2021/03/18	2	35.53	1.1	36.08	36.60	0.9	303	0.31%
2021/03/17	0	0.00	11	33.42	33.30	-11	216	-5.09%
2021/03/16	1	33.10	0	0.00	33.10	1	207	0.48%
2021/03/15	2	33.20	0	0.00	33.20	2	252	0.79%
2021/03/12	4	32.29	0	0.00	32.25	4	270	1.48%
2021/03/11	4	32.20	0	0.00	32.20	4	273	1.46%
2021/02/17	0	31.85	0	0.00	31.85	0	304	0.00%
2020/12/29	0	0.00	3	35.00	34.00	-3	384	-0.78%
2020/12/28	0	0.00	3	34.85	34.85	-3	391	-0.77%
2020/12/21	2	33.05	0	0.00	33.00	2	372	0.54%
2020/12/11	6	32.87	0	0.00	33.35	6	406	1.48%
2020/12/10	6	33.98	0	0.00	34.35	6	402	1.49%
2020/12/09	0	0.00	7	36.04	35.15	-7	395	-1.77%
2020/12/08	7	31.64	0	0.00	34.00	7	356	1.96%
2020/12/03	2	33.55	7	33.27	32.90	-5	369	-1.35%
2020/12/02	0	0.00	3	33.15	32.80	-3	373	-0.80%
2020/11/30	0	0.00	13	33.08	32.60	-13	409	-3.18%
2020/11/27	0	0.00	5	32.00	32.00	-5	493	-1.01%
2020/11/09	0	0.00	2	30.45	30.35	-2	607	-0.33%
2020/10/16	8	32.08	0	0.00	31.70	8	698	1.15%
2020/10/12	0	0.00	4	32.88	33.35	-4	798	-0.50%
2020/09/28	5	30.20	0	0.00	30.40	5	933	0.54%
2020/09/18	0	0.00	2	33.10	32.70	-2	937	-0.21%
2020/09/17	0	0.00	8	32.76	32.30	-8	931	-0.86%
2020/09/10	4	32.89	1	32.50	32.25	3	881	0.34%
2020/09/09	0	0.00	6.5	32.57	32.30	-6.5	870	-0.75%
2020/09/08	4	31.10	0	0.00	31.10	4	844	0.47%
2020/09/07	14	31.67	0	0.00	31.55	14	841	1.66%
2020/09/04	3	33.00	0	0.00	32.55	3	831	0.36%
2020/09/03	2	34.10	71	34.30	34.20	-69	810	-8.52%
2020/09/02	76	35.62	9	35.03	35.10	67	795	8.42%
2020/09/01	3	33.05	17	33.14	33.80	-14	700	-2.00%
2020/08/27	0	0.00	10	30.23	29.90	-10	648	-1.54%
2020/08/20	2	28.10	0	0.00	28.10	2	630	0.32%
2020/08/14	3	29.70	0	0.00	29.95	3	613	0.49%
2020/08/12	5	30.92	0	0.00	31.70	5	573	0.87%
2020/08/10	0	0.00	10	30.60	30.65	-10	547	-1.82%
2020/08/07	0	0.00	10	30.48	31.30	-10	529	-1.89%
2020/08/03	3	28.75	0	0.00	28.60	3	530	0.57%
2020/07/17	3	27.35	0	0.00	27.30	3	497	0.60%
2020/07/16	1	33.40	2	32.40	29.05	-1	478	-0.21%
2020/07/15	1	32.00	0	0.00	32.00	1	373	0.27%
2020/07/13	16	31.73	3	31.63	32.10	13	325	4.00%
2020/07/10	5	27.39	5	29.17	29.20	0	257	0.00%
2020/07/03	6	25.30	0	0.00	25.00	6	207	2.89%
2020/06/15	0	23.20	0	0.00	23.20	0	216	0.00%
2020/06/09	9	24.90	0	0.00	24.15	9	231	3.88%
2020/06/08	0	0.00	1	24.30	24.15	-1	229	-0.44%
2020/06/05	1	23.55	0	0.00	23.60	1	226	0.44%
2020/05/27	0.5	22.50	0	0.00	22.60	0.5	227	0.22%
2020/05/26	4	22.55	1	22.50	22.50	3	227	1.32%
2020/05/20	0	22.50	0	0.00	22.65	0	234	0.00%
2020/05/14	0	22.40	0	0.00	22.40	0	227	0.00%
2020/05/11	1	23.60	0	0.00	23.95	1	210	0.48%
2020/05/08	0	21.80	1	20.30	21.80	-1	191	-0.52%
2020/05/04	1	19.85	1	20.15	19.85	0	173	0.00%
2020/04/30	0	20.30	0	0.00	20.50	0	171	0.00%
2020/04/29	0	18.95	0	0.00	19.10	0	170	0.00%
2020/04/27	0	18.45	0	0.00	18.55	0	180	0.00%
2020/04/21	0	17.95	0	0.00	17.95	0	184	0.00%
2020/04/13	0	18.10	0	0.00	18.05	0	189	0.00%
2020/04/09	0	0.00	1	18.90	18.15	-1	194	-0.51%
2020/04/08	0	18.65	1	18.60	18.65	-1	198	-0.50%
2020/03/31	0.5	16.60	0	0.00	16.70	0.5	281	0.18%
2020/03/20	1	13.75	0	0.00	14.20	1	264	0.38%
2020/03/17	2	15.03	1	15.00	15.00	1	254	0.39%
2020/03/16	0	0.00	1	17.70	16.65	-1	251	-0.40%
2020/03/12	1	20.60	1	22.10	20.30	0	241	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/24	0	25.50	0	0.00	25.40	0	260	0.00%
2020/02/20	0	25.20	0	0.00	25.25	0	251	0.00%
2020/02/07	2	24.55	0	0.00	24.55	2	269	0.74%
2020/02/04	1	24.40	0	0.00	24.40	1	283	0.35%
2020/01/20	1	28.20	0	0.00	28.15	1	292	0.34%
2019/12/31	0	29.80	1	32.55	29.80	-1	318	-0.31%
2019/12/26	0	0.00	1	29.40	29.55	-1	304	-0.33%
2019/12/23	1	29.35	0	0.00	29.35	1	353	0.28%
2019/11/29	0	0.00	2	29.95	29.90	-2	844	-0.24%
2019/11/25	0	0.00	1	30.00	30.05	-1	879	-0.11%
2019/11/13	1	30.60	0	0.00	30.35	1	977	0.10%
2019/11/12	0	0.00	1	30.40	30.00	-1	985	-0.10%
2019/11/11	1	30.20	0	0.00	29.95	1	993	0.10%
2019/11/07	0	0.00	1	31.00	30.70	-1	1,019	-0.10%
2019/11/06	1	31.30	0	0.00	31.05	1	1,036	0.10%
2019/11/05	1	31.90	2	32.10	32.00	-1	1,055	-0.09%
2019/11/04	2	31.75	2	30.75	31.95	0	1,086	0.00%
2019/11/01	1	30.80	0	0.00	30.85	1	1,125	0.09%
2019/10/31	0	0.00	1	31.75	31.55	-1	1,166	-0.09%
2019/10/30	1	32.85	0	0.00	32.95	1	1,186	0.08%
2019/10/29	1	34.30	1	33.55	33.50	0	1,217	0.00%
2019/10/21	1	35.85	0	0.00	35.80	1	1,513	0.07%
2019/10/14	0	0.00	1	35.80	35.50	-1	1,820	-0.05%
2019/10/07	1	36.80	1	37.00	36.70	0	2,080	0.00%
2019/09/27	1	24.85	0	0.00	24.75	1	2,076	0.05%
2019/09/24	0	0.00	1	26.90	26.70	-1	2,026	-0.05%
2019/09/23	1	27.05	0	0.00	27.05	1	2,017	0.05%
2019/09/19	2	27.90	0	0.00	27.80	2	2,005	0.10%
2019/09/17	1	28.15	0	0.00	27.80	1	2,003	0.05%
2019/09/12	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/09/06	1	29.70	2	29.28	29.70	-1	2,066	-0.05%
2019/09/05	1	28.55	1	28.10	28.65	0	1,985	0.00%
2019/09/04	2	27.80	0	0.00	27.80	2	1,958	0.10%
2019/09/03	0	0.00	1	28.20	28.20	-1	1,907	-0.05%
2019/08/19	4	27.05	4	27.04	27.30	0	2,112	0.00%
2019/08/05	4	26.48	16	27.43	26.40	-12	2,235	-0.54%
2019/08/02	12	27.30	1	26.55	27.30	11	2,253	0.49%
2019/08/01	1	27.50	0	0.00	27.10	1	2,271	0.04%
2019/07/31	3	26.55	0	0.00	27.05	3	2,275	0.13%
2019/07/30	7	27.19	10	27.62	27.05	-3	2,271	-0.13%
2019/07/29	4	28.20	0	0.00	28.20	4	2,260	0.18%
2019/07/26	0	0.00	1	30.10	29.75	-1	2,263	-0.04%
2019/07/25	4	30.50	3	30.67	30.30	1	2,272	0.04%
2019/07/24	4	29.85	9	29.87	29.85	-5	2,336	-0.21%
2019/07/23	1	30.70	0	0.00	30.35	1	2,599	0.04%
2019/07/22	1	41.50	1	41.30	41.00	0	2,710	0.00%
2019/07/18	1	42.35	0	0.00	41.80	1	2,592	0.04%
2019/07/17	1	41.80	0	0.00	41.80	1	2,575	0.04%
2019/07/16	2	41.60	1	41.35	41.30	1	2,543	0.04%
2019/07/15	1	42.00	0	0.00	42.00	1	2,504	0.04%
2019/07/11	1	42.70	2	42.43	42.00	-1	2,421	-0.04%
2019/07/09	6	46.05	4	45.63	44.35	2	2,291	0.09%
2019/07/08	1	45.15	1	46.20	46.20	0	2,178	0.00%
2019/07/05	1	42.00	0	0.00	42.00	1	2,051	0.05%
2019/07/04	1	42.00	5	42.36	42.00	-4	2,056	-0.19%
2019/07/03	4	41.60	0	0.00	41.95	4	2,075	0.19%
2019/06/28	0	0.00	4	41.80	41.30	-4	2,140	-0.19%
2019/06/27	4	41.45	0	0.00	41.80	4	2,142	0.19%
2019/06/21	1	42.90	1	43.20	42.65	0	2,217	0.00%
2019/06/19	1	42.20	1	43.00	42.75	0	2,210	0.00%
2019/06/18	0	0.00	2	42.03	41.90	-2	2,215	-0.09%
2019/06/17	1	42.90	0	0.00	42.55	1	2,234	0.04%
2019/06/12	1	41.00	0	0.00	40.80	1	2,245	0.04%
2019/06/11	0	0.00	1	40.15	40.85	-1	2,273	-0.04%
2019/06/10	1	40.50	0	0.00	40.15	1	2,332	0.04%
2019/06/06	1	40.35	0	0.00	40.20	1	2,415	0.04%
2019/06/05	2	41.65	2	42.08	41.50	0	2,508	0.00%
2019/06/04	2	42.43	2	42.55	41.80	0	2,538	0.00%
2019/05/31	3	44.15	1	43.95	43.65	2	2,625	0.08%
2019/05/27	3	40.27	10	40.69	40.15	-7	2,810	-0.25%
2019/05/24	8	40.99	0	0.00	40.80	8	2,862	0.28%
2019/05/22	0	0.00	1	41.80	41.30	-1	2,841	-0.04%
2019/05/21	1	40.70	0	0.00	41.20	1	2,833	0.04%
2019/05/15	1	45.00	0	0.00	44.80	1	2,717	0.04%
2019/05/10	1	43.85	0	0.00	44.10	1	2,624	0.04%
2019/05/09	1	45.10	0	0.00	45.35	1	2,588	0.04%
2019/05/06	2	45.90	0	0.00	47.00	2	2,495	0.08%
2019/04/08	0	0.00	4	32.20	32.25	-4	1,613	-0.25%
2019/04/03	6	32.53	11	32.24	32.45	-5	1,586	-0.32%
2019/04/02	4	34.48	2	33.95	33.40	2	1,561	0.13%
2019/04/01	1	36.60	0	0.00	35.80	1	1,525	0.07%
2019/03/29	1	36.00	0	0.00	36.80	1	1,525	0.07%
2019/03/28	2	37.35	0	0.00	36.10	2	1,493	0.13%
2019/03/27	0	0.00	2	36.90	37.25	-2	1,481	-0.14%
2019/03/26	2	35.85	0	0.00	35.75	2	1,437	0.14%
2019/03/22	0	0.00	5	38.08	36.80	-5	1,404	-0.36%
2019/03/21	9	37.73	1	38.00	37.95	8	1,394	0.57%
2019/03/13	0	0.00	1	36.65	35.60	-1	1,172	-0.09%
2019/03/12	1	35.90	0	0.00	36.00	1	1,099	0.09%
2019/03/11	0	0.00	9	33.14	34.15	-9	1,007	-0.89%
2019/03/08	1	30.85	1	31.05	31.90	0	902	0.00%
2019/03/07	0	0.00	2	31.50	30.70	-2	860	-0.23%
2019/03/06	11	31.78	1	31.60	30.85	10	784	1.28%
2019/03/05	2	30.15	3	30.00	31.50	-1	711	-0.14%
2019/03/04	9	29.60	7	30.11	30.10	2	619	0.32%
2018/11/07	0	0.00	6	22.10	22.20	-6	400	-1.50%
2018/06/27	4	21.85	0	0.00	21.85	4	342	1.17%
2018/06/22	2	21.80	0	0.00	21.70	2	340	0.59%
2018/03/21	0	0.00	15	21.20	21.10	-15	405	-3.70%
2018/03/20	11	20.60	0	0.00	20.95	11	396	2.78%
2018/03/19	4	20.08	0	0.00	20.00	4	392	1.02%
2018/03/12	0	0.00	3	19.70	19.65	-3	396	-0.76%
2018/03/09	0	0.00	6	19.70	19.70	-6	397	-1.51%
2018/01/16	9	20.60	0	0.00	20.95	9	165	5.45%