昇陽半導體 (8028)-永豐金-新店券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
61.1
漲跌
▼0.7
漲幅
-1.13%
成交量
10,570張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.7	61.14	0.4	62.00	61.10	1.4	3,425	0.04%
2024/05/22	10	62.47	8	62.68	61.80	2	3,281	0.06%
2024/05/21	1	60.60	0	0.00	59.10	1	2,995	0.03%
2024/05/20	2	58.45	6	58.78	58.40	-4	2,735	-0.15%
2024/05/17	15	58.73	5.1	58.27	58.80	9.9	2,507	0.39%
2024/05/16	0	0.00	1	54.70	53.50	-1	2,079	-0.05%
2024/05/14	1	52.70	0	0.00	52.90	1	2,057	0.05%
2024/05/10	0.1	52.50	0	0.00	52.40	0.1	2,055	0.00%
2024/05/08	0.2	53.80	0	0.00	53.80	0.2	2,034	0.01%
2024/05/03	8	54.39	0	0.00	54.00	8	1,997	0.40%
2024/05/02	0.1	54.70	1	55.00	54.70	-1	1,979	-0.05%
2024/04/29	10	55.15	16	55.53	56.10	-6	1,904	-0.32%
2024/04/26	0	0.00	2	53.60	54.00	-2	1,781	-0.11%
2024/04/18	0	0.00	5	53.78	53.60	-5	1,668	-0.30%
2024/04/17	2	54.70	1	54.50	54.70	1	1,607	0.06%
2024/04/11	0	0.00	21	52.83	52.90	-21	1,468	-1.43%
2024/04/10	2	53.40	1	54.00	53.20	1	1,453	0.07%
2024/04/09	0	0.00	11	52.40	52.50	-11	1,404	-0.78%
2024/04/08	1.1	52.54	0	0.00	52.50	1.1	1,390	0.08%
2024/04/03	0	0.00	5	53.00	53.10	-5	1,373	-0.36%
2024/04/02	20	53.92	15	53.90	53.20	5	1,343	0.37%
2024/03/28	1	51.70	0	52.00	51.50	1	1,258	0.08%
2024/03/26	0	0.00	1	51.80	51.90	-1	1,255	-0.08%
2024/03/25	32	53.84	1	53.10	53.00	31	1,245	2.49%
2024/03/22	0	52.80	0	0.00	52.50	0	1,215	0.00%
2024/03/13	0.1	51.60	0	0.00	51.30	0.1	1,215	0.00%
2024/03/07	3	51.90	1	52.00	51.70	2	1,225	0.16%
2024/03/05	2	52.65	0	0.00	52.60	2	1,203	0.17%
2024/03/04	2	53.60	0	0.00	53.20	2	1,222	0.16%
2024/02/27	1	53.00	4	54.05	53.00	-3	1,180	-0.25%
2024/02/26	1	54.80	1	54.90	54.80	0	1,124	0.00%
2024/02/21	10	51.50	0	0.00	51.80	10	985	1.02%
2024/02/19	1	52.50	0	0.00	52.90	1	970	0.10%
2024/01/29	0	0.00	0	51.40	51.50	0	904	0.00%
2024/01/25	18	51.80	0	0.00	51.50	18	909	1.98%
2024/01/22	3	50.67	1	50.70	51.40	2	892	0.22%
2024/01/16	0	0.00	1	50.50	50.20	-1	854	-0.12%
2024/01/11	0	0.00	1	51.00	51.00	-1	882	-0.11%
2024/01/08	1	51.20	0	0.00	50.80	1	899	0.11%
2024/01/05	1	50.60	3	50.90	50.80	-2	899	-0.22%
2024/01/04	0	0.00	1	50.80	50.80	-1	899	-0.11%
2024/01/03	2	51.20	0	0.00	51.10	2	900	0.22%
2024/01/02	0	0.00	1	51.90	51.60	-1	900	-0.11%
2023/12/29	2	52.40	1	52.10	52.10	1	896	0.11%
2023/12/26	2	53.30	2	53.05	52.80	0	908	0.00%
2023/12/25	2	52.40	3	52.50	52.50	-1	882	-0.11%
2023/12/20	1	52.10	0	0.00	51.80	1	897	0.11%
2023/12/15	0.2	52.20	0	0.00	52.10	0.2	917	0.02%
2023/12/14	2	51.25	1	51.50	51.50	1	902	0.11%
2023/12/13	0	0.00	2	50.60	50.70	-2	904	-0.22%
2023/12/12	1	51.10	0	0.00	50.60	1	902	0.11%
2023/12/11	1	50.60	0	0.00	50.50	1	910	0.11%
2023/12/08	0	0.00	2	50.70	50.60	-2	908	-0.22%
2023/12/07	1	50.70	0	0.00	50.70	1	893	0.11%
2023/12/05	1	51.30	0	0.00	52.40	1	870	0.11%
2023/11/28	2	51.75	0	0.00	51.70	2	820	0.24%
2023/11/22	0	0.00	1	52.50	53.00	-1	785	-0.13%
2023/11/21	4	53.13	1	52.70	53.10	3	777	0.39%
2023/11/20	1	51.60	0	0.00	51.70	1	758	0.13%
2023/11/14	0	0.00	1	51.10	51.10	-1	757	-0.13%
2023/11/13	0	0.00	0.2	50.90	51.10	-0.2	761	-0.03%
2023/11/10	0.1	50.60	0	0.00	50.10	0.1	763	0.01%
2023/11/09	0	0.00	2	50.75	51.10	-2	772	-0.26%
2023/11/08	1.1	50.78	0	0.00	50.60	1.1	791	0.14%
2023/11/02	0	0.00	2	49.85	50.40	-2	868	-0.23%
2023/11/01	3	48.83	1	48.75	49.05	2	906	0.22%
2023/10/31	2	49.10	0	0.00	48.80	2	963	0.21%
2023/10/26	0	0.00	2.1	50.57	50.40	-2.1	1,064	-0.20%
2023/10/25	0	0.00	0.2	51.00	51.20	-0.2	1,128	-0.02%
2023/10/24	1	50.20	2	50.40	50.40	-1	1,300	-0.08%
2023/10/20	2	49.53	1	49.70	49.70	1	1,431	0.07%
2023/10/19	1	50.70	0	0.00	50.90	1	1,460	0.07%
2023/10/18	3	50.40	1	50.10	52.50	2	1,472	0.14%
2023/10/16	0.2	51.25	0	0.00	51.20	0.2	1,510	0.01%
2023/10/12	0	0.00	0.1	52.90	52.70	-0.1	1,692	-0.01%
2023/10/11	0	0.00	1	52.20	52.20	-1	1,869	-0.05%
2023/10/06	1	52.10	0	0.00	52.30	1	2,002	0.05%
2023/10/05	0.5	51.50	0	0.00	51.70	0.5	2,078	0.02%
2023/10/03	1	52.70	0	0.00	52.10	1	2,184	0.05%
2023/09/28	3.2	52.63	3.2	52.47	52.50	0	2,215	0.00%
2023/09/25	0.2	53.45	0.2	53.95	53.50	0	2,290	0.00%
2023/09/22	1	52.70	1.1	52.73	52.80	-0.1	2,280	0.00%
2023/09/20	1.3	55.20	1	54.90	54.20	0.3	2,263	0.01%
2023/09/08	1	54.40	1	54.70	54.50	0	2,633	0.00%
2023/09/07	1	55.40	4	55.25	55.20	-3	2,834	-0.11%
2023/09/06	3	54.83	0	0.00	55.20	3	2,851	0.11%
2023/09/04	2	56.50	2	56.70	56.80	0	2,930	0.00%
2023/08/31	3	56.40	3	56.40	56.30	0	3,111	0.00%
2023/08/29	1	55.90	1	55.50	55.80	0	3,139	0.00%
2023/08/24	2	57.00	0	0.00	56.40	2	3,163	0.06%
2023/08/22	6	56.17	6	55.68	55.50	0	3,232	0.00%
2023/08/21	0	0.00	0.1	56.00	56.00	-0.1	3,239	0.00%
2023/08/18	1.1	56.07	1	55.90	55.40	0.1	3,236	0.00%
2023/08/17	2	54.90	2	55.70	56.20	0	3,233	0.00%
2023/08/16	1	54.20	1	55.20	55.40	0	3,232	0.00%
2023/08/15	4	55.23	4	55.00	55.10	0	3,228	0.00%
2023/08/11	4	56.20	4	56.20	56.30	0	3,214	0.00%
2023/08/10	2.5	56.08	2	55.80	56.10	0.5	3,214	0.02%
2023/08/09	2	57.15	2	57.20	57.10	0	3,175	0.00%
2023/08/08	1	57.30	1	57.40	57.40	0	3,159	0.00%
2023/08/07	2	57.70	2	57.55	58.10	0	3,147	0.00%
2023/08/04	2	58.75	2	58.40	58.30	0	3,099	0.00%
2023/08/02	3	60.53	3	59.87	59.80	0	3,046	0.00%
2023/07/31	1	61.00	1	61.40	61.00	0	2,987	0.00%
2023/07/28	9	62.72	3	63.13	62.50	6	2,941	0.20%
2023/07/27	0	0.00	36	63.42	63.50	-36	2,880	-1.25%
2023/07/26	22	62.95	1	63.00	62.50	21	2,717	0.77%
2023/07/25	0	0.00	20	60.96	61.60	-20	2,619	-0.76%
2023/07/24	0	0.00	1	59.70	59.60	-1	2,601	-0.04%
2023/07/20	1	61.70	2	62.10	62.40	-1	2,575	-0.04%
2023/07/19	0	0.00	1	61.30	61.50	-1	2,567	-0.04%
2023/07/18	0	0.00	2	61.20	61.10	-2	2,588	-0.08%
2023/07/17	1	63.30	3	63.40	63.70	-2	2,528	-0.08%
2023/07/14	15	63.93	19	64.05	64.60	-4	2,461	-0.16%
2023/07/13	5	63.26	0	0.00	61.50	5	2,316	0.22%
2023/07/12	7	62.87	7	62.39	62.30	0	2,218	0.00%
2023/07/11	3	62.80	4	62.38	62.30	-1	2,204	-0.05%
2023/07/10	12	61.55	7	61.17	60.70	5	2,166	0.23%
2023/07/06	0.5	60.60	0	0.00	60.50	0.5	2,212	0.02%
2023/07/05	0	0.00	22	60.50	60.60	-22	2,375	-0.93%
2023/07/04	6	61.95	10	62.16	62.10	-4	2,629	-0.15%
2023/07/03	0	0.00	2	61.20	61.40	-2	2,750	-0.07%
2023/06/30	2	59.90	0	0.00	60.10	2	2,905	0.07%
2023/06/29	14	60.34	0	0.00	59.80	14	2,972	0.47%
2023/06/28	2	60.50	0	0.00	60.00	2	2,986	0.07%
2023/06/27	1	60.30	1	59.90	59.50	0	3,000	0.00%
2023/06/26	10.5	60.42	0	0.00	60.30	10.5	3,026	0.35%
2023/06/20	2	62.40	0	0.00	61.40	2	3,038	0.07%
2023/06/19	0	0.00	1	61.80	61.80	-1	3,077	-0.03%
2023/06/16	1.1	63.07	0	0.00	62.70	1.1	3,065	0.04%
2023/06/15	3	63.17	2	64.05	63.60	1	3,029	0.03%
2023/06/14	0	0.00	21	62.29	62.60	-21	2,849	-0.74%
2023/06/13	24	63.38	5.3	62.64	63.10	18.7	2,779	0.67%
2023/06/12	0.2	60.29	0	0.00	60.20	0.2	2,573	0.01%
2023/06/09	10	59.90	10	61.30	61.40	0	2,556	0.00%
2023/06/08	17	60.38	0	0.00	59.90	17	2,505	0.68%
2023/06/07	20	61.00	10	61.40	61.70	10	2,473	0.40%
2023/06/06	6	63.12	25.6	62.20	61.30	-19.6	2,440	-0.80%
2023/06/05	20	60.90	0	0.00	60.70	20	2,352	0.85%
2023/06/02	0	0.00	1	60.10	60.30	-1	2,353	-0.04%
2023/05/31	0	0.00	0	59.80	59.70	0	2,353	0.00%
2023/05/30	0.2	59.10	0	0.00	58.90	0.2	2,352	0.01%
2023/05/26	0	0.00	2	59.20	58.70	-2	2,372	-0.08%
2023/05/25	0	58.70	0	0.00	58.70	0	2,320	0.00%
2023/05/24	0	0.00	0	57.90	57.80	0	2,329	0.00%
2023/05/22	0	0.00	0.3	57.40	57.70	-0.3	2,352	-0.01%
2023/05/19	0.2	57.80	0	0.00	57.50	0.2	2,359	0.01%
2023/05/18	0	0.00	0.1	57.80	57.60	-0.1	2,382	0.00%
2023/05/17	0	0.00	1.1	57.49	57.50	-1.1	2,400	-0.05%
2023/05/16	0	0.00	0.1	57.00	56.80	-0.1	2,400	0.00%
2023/05/15	0	0.00	0.1	56.80	56.40	-0.1	2,397	0.00%
2023/05/11	0.4	56.61	0	0.00	55.90	0.4	2,433	0.01%
2023/05/10	0	57.10	0	0.00	57.20	0	2,446	0.00%
2023/05/08	2	57.70	0.3	58.00	57.70	1.7	2,472	0.07%
2023/05/04	1	57.80	0	0.00	57.50	1	2,539	0.04%
2023/05/02	0	0.00	0.1	58.30	58.50	-0.1	2,611	0.00%
2023/04/28	0	0.00	0.3	57.47	57.30	-0.3	2,637	-0.01%
2023/04/26	1	55.70	0	0.00	56.50	1	2,637	0.04%
2023/04/25	0.4	57.00	0	0.00	56.40	0.4	2,683	0.01%
2023/04/24	1	57.80	0	0.00	57.90	1	2,671	0.04%
2023/04/21	0.1	58.20	1.1	58.87	57.90	-1	2,680	-0.04%
2023/04/19	4	60.28	0	0.00	59.70	4	2,712	0.15%
2023/04/18	0.3	61.26	0.2	61.70	60.50	0.1	2,694	0.00%
2023/04/17	0.2	62.23	0.1	63.50	61.70	0.1	2,686	0.00%
2023/04/14	3.1	60.51	0.1	61.90	62.20	3	2,659	0.11%
2023/04/13	1.3	61.52	0	0.00	61.40	1.3	2,611	0.05%
2023/04/12	0.1	62.20	2	61.70	62.40	-1.9	2,608	-0.07%
2023/04/11	0	0.00	50	63.30	62.70	-50	2,567	-1.95%
2023/04/10	21	62.97	36	65.14	63.10	-15	2,529	-0.59%
2023/04/07	86.5	63.65	51	64.18	64.10	35.5	2,376	1.49%
2023/04/06	21	62.20	49	61.95	62.30	-28	2,106	-1.33%
2023/03/31	60.2	61.12	63	59.95	61.80	-2.8	1,966	-0.14%
2023/03/30	32.2	59.20	0	0.00	60.00	32.2	1,858	1.73%
2023/03/27	30	60.20	1	59.70	59.60	29	1,920	1.51%
2023/03/17	0	0.00	4	58.00	58.00	-4	2,435	-0.16%
2023/03/16	0	57.80	0	0.00	56.70	0	2,529	0.00%
2023/03/15	0	0.00	1	58.00	57.80	-1	2,675	-0.04%
2023/03/14	0	0.00	1	57.10	57.60	-1	3,057	-0.03%
2023/03/13	0	56.70	0	0.00	57.60	0	3,461	0.00%
2023/03/10	1	57.80	0	0.00	56.80	1	3,538	0.03%
2023/03/09	10	58.70	10	58.60	58.30	0	3,614	0.00%
2023/03/08	0	0.00	1	58.80	59.10	-1	3,615	-0.03%
2023/03/03	0	0.00	4	56.75	56.80	-4	3,615	-0.11%
2023/02/24	4	57.00	0	0.00	56.60	4	3,676	0.11%
2023/02/22	1	57.30	1	58.20	57.30	0	3,782	0.00%
2023/02/21	0	0.00	2	58.00	58.60	-2	3,924	-0.05%
2023/02/20	1.2	57.74	0	0.00	58.10	1.2	4,138	0.03%
2023/02/15	0.2	57.50	0	0.00	57.10	0.2	4,540	0.00%
2023/02/13	0.3	58.40	0	0.00	58.50	0.3	4,601	0.01%
2023/02/10	2	58.70	0	0.00	58.40	2	4,685	0.04%
2023/02/07	4	59.25	0	0.00	59.80	4	4,804	0.08%
2023/02/03	4	59.95	1	60.10	59.50	3	4,834	0.06%
2023/02/02	5	60.44	3	60.23	60.40	2	4,846	0.04%
2023/02/01	38.1	60.32	37	60.40	59.60	1.1	4,895	0.02%
2023/01/31	0	0.00	1	58.80	59.10	-1	4,984	-0.02%
2023/01/30	1	58.40	0	58.50	58.80	1	5,037	0.02%
2023/01/16	0	0.00	3	57.20	57.00	-3	5,244	-0.06%
2023/01/13	3	58.87	3.1	58.13	57.20	-0.1	5,306	0.00%
2023/01/12	0	0.00	3	57.50	57.30	-3	5,512	-0.05%
2023/01/09	0	0.00	1	57.30	57.10	-1	5,844	-0.02%
2023/01/03	0	0.00	1	56.20	57.00	-1	6,006	-0.02%
2022/12/29	0	0.00	1	55.20	56.20	-1	6,080	-0.02%
2022/12/28	1	56.60	0	0.00	56.20	1	6,134	0.02%
2022/12/27	2	58.40	1	58.10	58.10	1	6,145	0.02%
2022/12/23	11	57.60	0	0.00	57.50	11	6,178	0.18%
2022/12/22	26	60.97	24	59.73	59.20	2	6,195	0.03%
2022/12/21	21	59.59	21	59.73	58.90	0	6,212	0.00%
2022/12/20	5	61.02	6	59.00	58.60	-1	6,247	-0.02%
2022/12/19	15.3	61.16	47	61.15	60.50	-31.7	6,242	-0.51%
2022/12/16	15	60.68	1	60.40	60.80	14	6,246	0.22%
2022/12/15	55	62.44	101	62.64	61.80	-46	6,224	-0.74%	大賣/
2022/12/14	140	62.40	144.3	62.28	62.90	-4.3	6,129	-0.07%	大買/大賣/
2022/12/13	89	61.82	38	61.31	61.10	51	5,947	0.86%
2022/12/12	1	59.80	5	59.64	60.00	-4	5,833	-0.07%
2022/12/09	45	60.84	53	61.00	60.20	-8	5,812	-0.14%
2022/12/08	16	59.67	11	59.68	59.30	5	5,715	0.09%
2022/12/07	3	60.57	8	58.71	58.20	-5	5,637	-0.09%
2022/12/06	21	62.04	13.2	62.56	61.30	7.8	5,547	0.14%
2022/12/05	8.2	62.03	21.6	61.78	63.90	-13.4	5,209	-0.26%
2022/12/02	20	58.05	14	58.39	58.10	6	4,856	0.12%
2022/12/01	11	57.00	0	57.00	56.50	11	4,871	0.23%
2022/11/29	1	54.10	0	0.00	55.20	1	4,936	0.02%
2022/11/28	0.3	53.57	0	0.00	54.00	0.3	4,952	0.01%
2022/11/22	0	54.70	0	0.00	54.50	0	5,155	0.00%
2022/11/21	0	0.00	2	55.80	55.50	-2	5,267	-0.04%
2022/11/18	4	57.18	16	58.13	56.70	-12	5,452	-0.22%
2022/11/17	12	58.51	58.5	58.77	58.50	-46.5	5,424	-0.86%
2022/11/16	59	58.22	3	58.03	58.20	56	5,389	1.04%
2022/11/15	51	57.18	46	57.13	57.10	5	5,330	0.09%
2022/11/14	10	55.32	9.5	55.52	55.60	0.5	5,891	0.01%
2022/11/11	11	54.33	10	54.70	54.50	1	6,061	0.02%
2022/11/10	2	52.40	4	52.45	52.40	-2	6,202	-0.03%
2022/11/09	8	53.30	8	53.10	53.10	0	6,539	0.00%
2022/11/08	10	54.10	25	53.26	52.30	-15	6,793	-0.22%
2022/11/07	38	52.78	20	53.00	52.60	18	6,850	0.26%
2022/11/04	0	0.00	0.5	52.20	52.60	-0.5	6,993	-0.01%
2022/11/02	3	51.30	3	51.30	51.30	0	7,254	0.00%
2022/11/01	2	49.70	2	50.70	50.70	0	7,761	0.00%
2022/10/31	5	50.40	22.1	50.11	49.80	-17.1	8,098	-0.21%
2022/10/28	7	50.44	0	0.00	49.50	7	8,474	0.08%
2022/10/27	45	52.35	58.1	52.22	52.50	-13.1	8,667	-0.15%
2022/10/26	46	51.37	31	51.30	51.40	15	8,628	0.17%
2022/10/25	40	51.75	40	51.83	51.10	0	8,636	0.00%
2022/10/24	14	51.37	12	51.37	50.80	2	8,559	0.02%
2022/10/21	22	50.69	22	50.54	50.10	0	8,563	0.00%
2022/10/20	23	51.89	50	51.64	50.80	-27	8,566	-0.32%
2022/10/19	94	51.14	74	51.23	51.60	20	8,356	0.24%
2022/10/18	100	49.56	102	49.80	49.90	-2	8,178	-0.02%	大賣/
2022/10/17	21.5	48.24	0	0.00	48.40	21.5	8,043	0.27%
2022/10/14	0	0.00	0.1	48.70	48.95	-0.1	8,153	0.00%
2022/10/13	0.2	48.35	0	0.00	46.60	0.2	8,311	0.00%
2022/10/12	0.2	50.10	0	0.00	50.10	0.2	8,592	0.00%
2022/10/11	0.2	50.60	0	0.00	50.10	0.2	8,908	0.00%
2022/10/07	0.4	54.60	10	53.70	53.40	-9.6	9,404	-0.10%
2022/10/06	12	55.97	2	55.00	55.30	10	9,586	0.10%
2022/10/04	0	0.00	1.1	55.20	55.20	-1.1	9,708	-0.01%
2022/09/28	5	56.50	5	52.80	52.70	0	10,045	0.00%
2022/09/27	0	0.00	2.1	57.08	56.30	-2.1	10,060	-0.02%
2022/09/26	0.3	58.26	6.1	58.75	56.20	-5.8	10,088	-0.06%
2022/09/23	25	60.00	0	0.00	60.30	25	10,192	0.25%
2022/09/19	0	0.00	3	64.00	63.30	-3	11,353	-0.03%
2022/09/15	0	0.00	1	65.20	65.00	-1	11,493	-0.01%
2022/09/13	3	67.23	2	67.30	66.80	1	11,650	0.01%
2022/09/12	0	0.00	1.1	66.31	66.30	-1.1	11,760	-0.01%
2022/09/08	1	64.60	1	64.60	64.30	0	11,899	0.00%
2022/09/07	1	63.20	0	0.00	63.20	1	12,438	0.01%
2022/09/01	0	0.00	2	69.00	68.30	-2	12,811	-0.02%
2022/08/31	2	69.80	2	70.40	70.20	0	13,111	0.00%
2022/08/29	1	69.90	0	0.00	69.60	1	13,890	0.01%
2022/08/26	12	72.70	13.6	73.58	72.20	-1.6	13,913	-0.01%
2022/08/25	13	73.12	9	73.23	72.20	4	13,962	0.03%
2022/08/24	0	0.00	3	70.80	70.90	-3	13,922	-0.02%
2022/08/23	1	69.40	3	70.30	70.60	-2	14,184	-0.01%
2022/08/22	2	70.25	4	70.75	70.20	-2	14,231	-0.01%
2022/08/19	42	75.45	44	75.58	71.30	-2	14,504	-0.01%
2022/08/18	9	72.17	23.1	72.39	72.50	-14.1	14,848	-0.09%
2022/08/17	3	69.80	5	69.86	69.40	-2	14,996	-0.01%
2022/08/16	35.3	73.44	43.1	72.75	72.50	-7.8	14,797	-0.05%
2022/08/15	14	70.92	17.1	71.26	69.80	-3.1	14,531	-0.02%
2022/08/12	16	69.14	16	69.23	68.60	0	14,503	0.00%
2022/08/11	36	68.88	39.1	69.04	68.60	-3.1	14,578	-0.02%
2022/08/10	7	66.20	4	65.90	65.80	3	14,445	0.02%
2022/08/09	1	68.70	3.1	69.44	68.30	-2.1	14,327	-0.01%
2022/08/08	28.1	67.82	31.1	69.14	69.40	-3	14,183	-0.02%
2022/08/05	13	68.02	9	68.13	68.00	4	13,670	0.03%
2022/08/04	54	65.78	55.1	65.28	66.70	-1.1	13,321	-0.01%
2022/08/03	49	64.50	41	64.30	63.40	8	12,921	0.06%
2022/08/02	8	64.30	4	63.85	65.20	4	12,660	0.03%
2022/08/01	18	65.14	2.2	65.07	65.20	15.8	12,582	0.13%
2022/07/29	0	0.00	1	63.80	63.70	-1	12,519	-0.01%
2022/07/28	48	63.99	42	63.89	63.40	6	12,481	0.05%
2022/07/27	1.3	63.23	4	63.93	64.70	-2.7	12,393	-0.02%
2022/07/26	2	63.45	3	63.77	63.60	-1	12,340	-0.01%
2022/07/25	1	64.10	1	64.60	65.00	0	12,336	0.00%
2022/07/22	3	65.07	2	65.15	64.80	1	12,319	0.01%
2022/07/21	4	64.50	1	64.80	64.50	3	12,297	0.02%
2022/07/20	10	68.77	11	68.47	67.70	-1	12,165	-0.01%
2022/07/19	18	71.83	28	73.83	68.20	-10	12,041	-0.08%
2022/07/18	42	74.78	18.6	75.17	73.10	23.4	11,810	0.20%
2022/07/15	19	70.72	34.4	70.98	73.10	-15.4	11,576	-0.13%
2022/07/14	72	65.73	70.2	65.30	66.50	1.8	11,220	0.02%
2022/07/13	71	63.09	75	61.74	63.20	-4	11,038	-0.04%
2022/07/12	4	58.98	2	58.80	59.40	2	10,898	0.02%
2022/07/11	69	59.16	68	58.48	59.40	1	10,872	0.01%
2022/07/08	4	56.95	0	0.00	56.30	4	10,833	0.04%
2022/07/07	55	53.95	55	55.32	55.60	0	10,796	0.00%
2022/07/06	55.3	55.07	53	56.99	53.90	2.3	10,715	0.02%
2022/07/05	3	58.60	0	0.00	58.40	3	10,618	0.03%
2022/07/04	1.3	58.62	2	59.20	56.80	-0.7	10,582	-0.01%
2022/07/01	4.5	62.15	7	61.77	59.40	-2.5	10,631	-0.02%
2022/06/30	6.2	63.85	9	63.64	63.30	-2.8	10,584	-0.03%
2022/06/29	24.6	68.05	18.3	68.19	66.50	6.3	10,453	0.06%
2022/06/28	50	70.58	56	70.63	71.40	-6	10,183	-0.06%
2022/06/27	3	67.37	6.7	69.04	69.90	-3.7	9,902	-0.04%
2022/06/24	2	64.65	3	64.27	63.60	-1	9,732	-0.01%
2022/06/23	2	62.90	1	63.60	63.10	1	9,877	0.01%
2022/06/21	23	63.69	22	63.91	64.40	1	10,441	0.01%
2022/06/20	0	63.10	0	0.00	61.60	0	10,524	0.00%
2022/06/17	14	64.38	34	64.83	65.80	-20	10,362	-0.19%
2022/06/16	80	67.94	59	68.24	64.30	21	10,177	0.21%
2022/06/15	0	0.00	15	67.50	67.00	-15	9,586	-0.16%
2022/06/14	5	66.14	20.1	64.10	67.60	-15.1	9,460	-0.16%
2022/06/13	1.3	65.38	3	64.80	65.10	-1.7	9,228	-0.02%
2022/06/10	2	67.05	8.2	67.52	67.10	-6.2	9,109	-0.07%
2022/06/09	77	67.71	41.2	67.72	68.40	35.8	8,926	0.40%
2022/06/08	48	66.48	53.3	66.59	66.00	-5.3	8,562	-0.06%
2022/06/07	35.3	64.60	30.5	63.94	65.50	4.8	8,035	0.06%
2022/06/06	3	61.77	4	61.65	61.20	-1	7,640	-0.01%
2022/06/02	59	63.25	68	63.83	63.70	-9	7,519	-0.12%
2022/06/01	9	62.61	24	62.78	63.10	-15	7,329	-0.20%
2022/05/31	53	62.65	28	62.25	61.60	25	7,145	0.35%
2022/05/30	3	64.07	12.1	64.22	63.70	-9.1	6,817	-0.13%
2022/05/27	34	64.81	29	65.99	64.60	5	6,655	0.08%
2022/05/26	84	67.57	68	67.90	65.30	16	6,233	0.26%
2022/05/25	9	61.38	11	63.41	66.20	-2	5,104	-0.04%
2022/05/24	0	0.00	1	61.60	60.20	-1	4,716	-0.02%
2022/05/20	46	60.43	62	60.78	60.50	-16	4,546	-0.35%
2022/05/19	35	58.86	102.1	57.22	60.10	-67.1	4,270	-1.57%	大賣/
2022/05/18	93	57.41	58	56.93	57.70	35	4,055	0.86%
2022/05/17	44	55.89	6.5	55.86	56.10	37.5	4,013	0.93%
2022/05/13	0	0.00	0	53.00	53.30	0	3,986	0.00%
2022/05/12	1	51.50	0	0.00	51.50	1	3,966	0.03%
2022/05/11	0	0.00	14	52.70	52.50	-14	3,955	-0.35%
2022/05/10	0	0.00	4	51.00	53.00	-4	3,966	-0.10%
2022/05/09	0	0.00	1	53.20	52.00	-1	3,984	-0.03%
2022/05/06	1.1	53.89	1	53.70	54.20	0.1	3,959	0.00%
2022/05/05	5	56.06	0.2	55.10	55.50	4.8	3,934	0.12%
2022/05/04	0	54.70	3	54.80	54.90	-3	3,901	-0.08%
2022/04/29	6	55.82	11	55.88	55.50	-5	3,892	-0.13%
2022/04/28	1	53.60	0.1	55.00	54.30	1	3,846	0.02%
2022/04/27	3.1	51.51	1	52.10	52.60	2.1	3,823	0.05%
2022/04/26	5	53.30	7	54.05	53.70	-2	3,783	-0.05%
2022/04/25	1.5	54.87	1	54.40	53.70	0.5	3,763	0.01%
2022/04/22	6.4	59.94	4.1	60.13	58.60	2.3	3,698	0.06%
2022/04/21	6	59.97	8	60.08	60.30	-2	3,602	-0.06%
2022/04/20	15	59.28	27	59.81	59.20	-12	3,473	-0.35%
2022/04/19	1	55.60	4	56.10	56.40	-3	3,318	-0.09%
2022/04/18	13	55.41	10	54.60	54.80	3	3,298	0.09%
2022/04/15	3	55.67	0	0.00	55.50	3	3,293	0.09%
2022/04/14	18	57.38	30	57.21	57.80	-12	3,281	-0.37%
2022/04/13	27	56.33	27	56.16	56.10	0	3,256	0.00%
2022/04/12	5	55.90	0	0.00	55.00	5	3,275	0.15%
2022/04/11	11	56.20	10	56.80	56.10	1	3,313	0.03%
2022/04/08	2.3	56.96	2	57.90	57.50	0.3	3,435	0.01%
2022/04/07	6.2	59.21	31	58.36	55.90	-24.8	3,987	-0.62%
2022/04/06	34	60.38	21	60.38	60.80	13	4,099	0.32%
2022/04/01	6	58.40	4	58.05	59.00	2	4,078	0.05%
2022/03/31	17.5	59.25	11	59.25	58.90	6.5	4,056	0.16%
2022/03/30	49.3	59.97	44	60.03	59.80	5.3	3,981	0.13%
2022/03/29	31	59.63	24	59.34	59.30	7	3,792	0.19%
2022/03/28	1.1	60.61	107	60.17	60.70	-106	3,654	-2.90%	大賣/鉅額交易
2022/03/25	175.4	60.03	92	60.83	59.50	83.4	3,423	2.44%	大買/
2022/03/24	116	59.21	113	59.52	59.90	3	3,069	0.10%	大買/大賣/
2022/03/23	0.5	56.00	18	56.78	57.60	-17.5	2,659	-0.66%
2022/03/22	0	52.50	7	52.44	52.40	-7	2,457	-0.28%
2022/03/18	2	51.45	1	51.90	51.70	1	2,443	0.04%
2022/03/17	36.1	51.94	3	52.13	51.80	33.1	2,442	1.35%
2022/03/15	1	49.10	0	0.00	49.00	1	2,392	0.04%
2022/03/11	0.2	49.59	0	0.00	49.40	0.2	2,391	0.01%
2022/03/09	0.2	48.58	0	0.00	48.65	0.2	2,385	0.01%
2022/03/08	3.5	48.54	0	0.00	48.10	3.5	2,389	0.15%
2022/03/07	2.3	48.97	0	0.00	49.05	2.3	2,382	0.10%
2022/03/04	3.2	51.06	0	0.00	50.70	3.2	2,372	0.13%
2022/03/03	1	51.20	0	0.00	51.70	1	2,378	0.04%
2022/03/02	5.5	51.14	2	51.80	51.20	3.5	2,384	0.15%
2022/03/01	0.5	51.82	2	51.75	51.50	-1.5	2,372	-0.06%
2022/02/24	8	49.93	11	49.60	49.60	-3	2,376	-0.13%
2022/02/22	2	50.45	1	50.80	50.40	1	2,381	0.04%
2022/02/21	0	0.00	6	51.40	51.50	-6	2,377	-0.25%
2022/02/18	1	52.30	0	0.00	52.30	1	2,385	0.04%
2022/02/17	4	53.10	5	53.94	52.20	-1	2,387	-0.04%
2022/02/16	14	53.10	2	53.65	53.30	12	2,361	0.51%
2022/02/14	2	50.55	0	0.00	50.30	2	2,305	0.09%
2022/02/11	1	52.30	0	0.00	52.00	1	2,306	0.04%
2022/02/10	13	54.15	10	53.55	52.80	3	2,309	0.13%
2022/02/09	0	0.00	3	52.67	53.20	-3	2,290	-0.13%
2022/02/08	0	0.00	1	50.60	50.50	-1	2,252	-0.04%
2022/01/25	4	49.83	21	49.21	48.85	-17	2,276	-0.75%
2022/01/24	0	0.00	2	50.10	49.90	-2	2,283	-0.09%
2022/01/21	0	0.00	4	51.70	50.60	-4	2,272	-0.18%
2022/01/18	0	0.00	4	51.48	51.30	-4	2,263	-0.18%
2022/01/17	3	52.23	3	52.03	51.70	0	2,262	0.00%
2022/01/14	1	50.50	3	50.33	50.50	-2	2,248	-0.09%
2022/01/13	1	51.30	0	0.00	51.40	1	2,234	0.04%
2022/01/12	3	52.87	11	51.79	51.50	-8	2,225	-0.36%
2022/01/10	2	53.00	4	53.60	53.10	-2	2,165	-0.09%
2022/01/07	7	52.84	5	53.22	52.10	2	2,149	0.09%
2022/01/06	7	55.06	9	54.62	54.50	-2	2,090	-0.10%
2022/01/05	7	55.50	2	55.30	54.60	5	2,008	0.25%
2022/01/04	6	56.13	3	56.20	55.60	3	1,945	0.15%
2022/01/03	5	58.00	2	57.15	57.40	3	1,873	0.16%
2021/12/30	72	59.89	56.1	59.91	58.30	15.9	1,699	0.94%
2021/12/29	15	56.04	11	56.48	57.80	4	1,093	0.37%
2021/12/28	1	53.00	4.7	52.60	52.60	-3.7	826	-0.45%
2021/12/27	0	0.00	3	50.20	50.90	-3	727	-0.41%
2021/12/20	0	0.00	1	48.70	48.25	-1	734	-0.14%
2021/11/30	1	50.50	5	50.10	49.85	-4	1,337	-0.30%
2021/11/29	1	49.20	0	0.00	49.25	1	1,384	0.07%
2021/11/23	0	0.00	1	50.50	50.50	-1	1,488	-0.07%
2021/11/15	1	52.70	0	0.00	52.50	1	1,588	0.06%
2021/11/10	0	0.00	1	51.50	51.20	-1	1,594	-0.06%
2021/11/04	2	50.50	0	0.00	50.50	2	1,642	0.12%
2021/10/12	1	45.75	3	45.72	45.60	-2	2,613	-0.08%
2021/10/06	1	47.00	0	0.00	45.75	1	2,669	0.04%
2021/10/04	0	0.00	4	48.05	45.90	-4	2,696	-0.15%
2021/10/01	1	48.50	0	0.00	48.00	1	2,723	0.04%
2021/09/16	0	0.00	5	50.30	50.50	-5	2,913	-0.17%
2021/09/15	2	50.30	1	50.50	50.90	1	2,911	0.03%
2021/09/14	0.4	51.40	0	0.00	51.20	0.4	2,905	0.01%
2021/09/10	11	51.79	0	0.00	51.90	11	2,892	0.38%
2021/09/09	0	0.00	1	52.30	51.60	-1	2,884	-0.03%
2021/09/07	0	0.00	4	54.90	54.20	-4	2,807	-0.14%
2021/09/06	12	55.76	12	55.47	55.30	0	2,749	0.00%
2021/09/03	4	57.10	16	56.36	57.50	-12	2,570	-0.47%
2021/09/02	3	53.53	0	0.00	52.30	3	2,345	0.13%
2021/09/01	16	56.38	2	56.50	56.40	14	2,292	0.61%
2021/08/31	0	0.00	0.1	55.20	55.60	-0.1	2,248	0.00%
2021/08/30	2	55.60	0	0.00	55.60	2	2,223	0.09%
2021/08/27	2	53.70	1	54.60	53.70	1	2,174	0.05%
2021/08/17	2	48.75	1	50.00	48.30	1	1,963	0.05%
2021/08/06	5	58.60	3	57.53	57.30	2	1,863	0.11%
2021/08/05	0	0.00	2	56.10	57.10	-2	1,769	-0.11%
2021/08/04	2	58.15	2	56.00	57.00	0	1,742	0.00%
2021/08/03	1	53.30	1	53.60	53.80	0	1,617	0.00%
2021/07/26	1	55.60	0	0.00	55.00	1	1,507	0.07%
2021/07/23	3	58.23	2	56.70	56.00	1	1,465	0.07%
2021/07/22	0	0.00	2	57.80	57.80	-2	1,189	-0.17%
2021/07/21	0	0.00	1	52.20	52.60	-1	1,085	-0.09%
2021/07/20	0	0.00	12	52.25	52.40	-12	1,076	-1.11%
2021/07/19	12	54.41	0	0.00	54.50	12	1,054	1.14%
2021/07/16	0	0.00	2	51.40	51.50	-2	1,015	-0.20%
2021/07/13	0	0.00	1	53.80	52.30	-1	1,014	-0.10%
2021/07/12	0	0.00	2	53.60	52.50	-2	984	-0.20%
2021/07/09	0	0.00	0	53.20	51.90	0	967	0.00%
2021/07/08	6	53.12	0	0.00	53.30	6	973	0.62%
2021/07/07	0	0.00	1	53.00	53.00	-1	944	-0.11%
2021/07/06	1	50.90	1	51.60	51.10	0	852	0.00%
2021/07/05	0	0.00	21	49.38	50.90	-21	794	-2.64%
2021/06/30	0	0.00	5	47.61	46.85	-5	874	-0.57%
2021/06/29	5	47.30	15	48.09	47.65	-10	862	-1.16%
2021/06/24	5	47.85	0	0.00	47.90	5	862	0.58%
2021/06/01	10	47.40	0	0.00	47.50	10	1,083	0.92%
2021/05/27	10	45.55	10	45.32	45.20	0	1,108	0.00%
2021/05/21	3	43.18	3	43.47	43.85	0	1,184	0.00%
2021/05/17	0.1	39.30	0	0.00	38.00	0.1	1,242	0.01%
2021/04/28	1	52.10	0	0.00	52.10	1	1,274	0.08%
2021/04/20	5	53.62	0	0.00	53.80	5	1,597	0.31%
2021/04/15	2	53.10	0	0.00	53.20	2	1,627	0.12%
2021/04/14	5	52.10	0	0.00	52.10	5	1,642	0.30%
2021/04/13	1	54.60	0	0.00	53.70	1	1,671	0.06%
2021/04/12	7	55.81	0	0.00	54.40	7	1,679	0.42%
2021/04/09	0	0.00	1	55.50	55.20	-1	1,694	-0.06%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	3	57.30	0	0.00	56.40	3	1,721	0.17%
2021/04/06	0	0.00	1	56.40	56.60	-1	1,708	-0.06%
2021/03/17	0	0.00	1	55.60	55.10	-1	3,315	-0.03%
2021/03/12	1	54.80	2	55.70	56.90	-1	3,378	-0.03%
2021/03/11	2	54.50	0	0.00	54.80	2	3,456	0.06%
2021/03/08	1	54.90	0	0.00	54.30	1	3,909	0.03%
2021/02/23	0	0.00	3	54.63	55.00	-3	4,616	-0.06%
2021/02/22	0	0.00	4	54.15	54.80	-4	4,595	-0.09%
2021/02/19	0	0.00	11	53.02	53.20	-11	4,568	-0.24%
2021/02/17	8	51.80	1	51.20	52.00	7	4,583	0.15%
2021/02/02	1	50.30	0	0.00	50.10	1	4,549	0.02%
2021/01/28	1	50.90	2	51.20	50.90	-1	4,512	-0.02%
2021/01/27	12	51.93	0	0.00	51.90	12	4,501	0.27%
2021/01/22	0	0.00	15	52.46	52.90	-15	4,473	-0.34%
2021/01/21	9	54.12	0	0.00	52.70	9	4,461	0.20%
2021/01/20	4	54.40	4	55.80	54.30	0	4,432	0.00%
2021/01/18	8	57.70	9	57.80	57.90	-1	4,370	-0.02%
2021/01/15	8	57.30	10	57.80	57.80	-2	4,463	-0.04%
2021/01/14	2	56.05	0	0.00	56.10	2	4,332	0.05%
2021/01/13	11	56.39	8	55.90	56.40	3	4,308	0.07%
2021/01/12	2	53.90	0	0.00	53.90	2	4,236	0.05%
2021/01/07	1	55.00	0	0.00	55.40	1	4,184	0.02%
2021/01/06	2	56.80	5	54.86	54.50	-3	4,163	-0.07%
2021/01/04	6	57.80	0	0.00	57.70	6	4,096	0.15%
2020/12/31	11	58.70	13	58.82	58.70	-2	4,071	-0.05%
2020/12/30	0	0.00	0	58.00	57.40	0	4,027	0.00%
2020/12/29	11	58.20	11	58.20	58.20	0	4,017	0.00%
2020/12/28	6	58.40	0	0.00	58.50	6	3,978	0.15%
2020/12/25	0	0.00	3	56.80	56.90	-3	3,923	-0.08%
2020/12/24	2	59.00	3	57.87	57.80	-1	3,891	-0.03%
2020/12/23	4	57.80	8	56.84	57.60	-4	3,858	-0.10%
2020/12/21	6	59.23	0	0.00	59.50	6	3,742	0.16%
2020/12/18	11	61.33	10	63.70	61.20	1	3,673	0.03%
2020/12/17	12	63.08	10	65.00	63.10	2	3,594	0.06%
2020/12/16	7	64.00	3	64.67	64.80	4	3,335	0.12%
2020/12/15	6	63.63	6	62.98	59.90	0	2,909	0.00%
2020/12/14	47	60.97	54	60.91	61.50	-7	2,534	-0.28%
2020/12/11	2	58.70	2	57.70	57.50	0	2,391	0.00%
2020/12/09	2	59.80	1	59.70	59.70	1	2,313	0.04%
2020/12/07	7	58.99	1	58.90	59.30	6	2,280	0.26%
2020/12/04	13	60.38	12	59.15	60.20	1	2,163	0.05%
2020/12/03	6	60.40	3	60.80	58.60	3	2,050	0.15%
2020/12/02	2	58.60	2	59.20	57.90	0	1,842	0.00%
2020/12/01	0	0.00	2	56.10	56.80	-2	1,706	-0.12%
2020/11/30	16	57.06	17	57.78	56.00	-1	1,620	-0.06%
2020/11/26	1	52.20	0	0.00	53.90	1	1,273	0.08%
2020/11/25	1	51.60	0	0.00	51.90	1	1,213	0.08%
2020/11/24	0	0.00	2	53.10	52.00	-2	1,173	-0.17%
2020/11/23	3	52.97	0	0.00	54.00	3	1,121	0.27%
2020/11/20	0	0.00	10	50.10	51.40	-10	973	-1.03%
2020/11/16	10	50.70	0	0.00	49.30	10	961	1.04%
2020/10/26	0	0.00	2	50.60	49.00	-2	1,025	-0.20%
2020/10/23	9	52.58	7	52.80	50.80	2	1,013	0.20%
2020/09/25	0	0.00	1	45.60	45.30	-1	1,412	-0.07%
2020/09/24	0	0.00	1	46.85	46.40	-1	1,511	-0.07%
2020/09/15	0	0.00	2	48.50	48.50	-2	1,758	-0.11%
2020/09/14	2	49.60	3	49.10	49.10	-1	1,772	-0.06%
2020/09/11	1	49.40	0	0.00	48.80	1	1,783	0.06%
2020/09/07	3	47.67	0	0.00	47.00	3	1,833	0.16%
2020/08/20	0	0.00	6	42.10	42.95	-6	2,814	-0.21%
2020/08/12	0	0.00	1	48.75	48.75	-1	2,904	-0.03%
2020/08/05	1	50.90	1	51.10	51.20	0	3,081	0.00%
2020/07/31	0	0.00	2	50.75	50.60	-2	3,132	-0.06%
2020/07/28	3	54.77	0	0.00	51.10	3	3,183	0.09%
2020/07/27	2	53.50	2	53.20	52.90	0	3,151	0.00%
2020/07/24	0	0.00	2	51.10	49.90	-2	3,094	-0.06%
2020/07/22	1	52.40	0	0.00	52.00	1	3,148	0.03%
2020/07/17	0	0.00	1	49.90	49.90	-1	3,159	-0.03%
2020/07/16	0	0.00	1	51.30	51.30	-1	3,172	-0.03%
2020/07/14	2	53.10	0	0.00	51.50	2	3,210	0.06%
2020/07/13	0	0.00	2	53.10	53.10	-2	3,221	-0.06%
2020/07/08	1	55.90	10	56.00	55.80	-9	3,177	-0.28%
2020/07/07	1	55.70	0	0.00	55.40	1	3,169	0.03%
2020/07/06	3	57.10	0	0.00	56.90	3	3,166	0.09%
2020/07/03	13	58.34	2	57.60	57.10	11	3,218	0.34%
2020/07/01	0	0.00	1	54.90	54.80	-1	3,164	-0.03%
2020/06/30	2	54.50	1	54.50	54.20	1	3,159	0.03%
2020/06/29	4	54.45	0	0.00	54.10	4	3,148	0.13%
2020/06/23	0	0.00	4	59.00	59.10	-4	3,086	-0.13%
2020/06/18	0	0.00	1	56.80	57.50	-1	2,999	-0.03%
2020/06/16	0	0.00	3	55.33	56.10	-3	2,994	-0.10%
2020/06/15	2	55.30	0	0.00	54.10	2	3,021	0.07%
2020/06/12	0	0.00	3	54.83	55.90	-3	3,023	-0.10%
2020/06/11	1	58.10	1	58.70	55.40	0	3,025	0.00%
2020/06/10	1	58.20	1	57.90	57.90	0	2,997	0.00%
2020/06/09	0	0.00	2	58.90	58.20	-2	2,969	-0.07%
2020/06/08	26	59.92	49	59.92	59.80	-23	2,920	-0.79%
2020/06/05	30	57.55	7	57.14	57.60	23	2,521	0.91%
2020/06/02	0	0.00	1	51.80	51.70	-1	2,344	-0.04%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/27	1	50.50	0	0.00	50.50	1	2,330	0.04%
2020/05/26	1	51.50	0	0.00	51.10	1	2,334	0.04%
2020/05/22	0	0.00	1	49.20	48.00	-1	2,242	-0.04%
2020/05/20	1	48.20	0	0.00	48.15	1	2,271	0.04%
2020/05/19	0	0.00	1	47.10	47.05	-1	2,292	-0.04%
2020/05/18	1	46.35	0	0.00	46.10	1	2,290	0.04%
2020/05/14	2	49.00	0	0.00	48.85	2	2,265	0.09%
2020/05/12	1	53.40	1	51.90	51.70	0	2,243	0.00%
2020/05/07	2	50.00	2	50.60	51.10	0	2,139	0.00%
2020/05/05	2	51.45	1	51.40	51.30	1	2,123	0.05%
2020/05/04	0	0.00	1	51.10	51.30	-1	2,119	-0.05%
2020/04/30	0	53.00	0	0.00	52.80	0	2,116	0.00%
2020/04/29	0	51.20	0	0.00	51.20	0	2,077	0.00%
2020/04/28	0	0.00	1	50.80	50.70	-1	2,068	-0.05%
2020/04/27	1	50.00	0	0.00	50.20	1	2,069	0.05%
2020/04/24	0	0.00	1	50.00	49.75	-1	2,048	-0.05%
2020/04/21	1	51.40	0	0.00	49.45	1	2,040	0.05%
2020/04/20	0	0.00	1	51.40	51.50	-1	2,036	-0.05%
2020/04/17	0	0.00	1	52.70	51.40	-1	2,036	-0.05%
2020/04/15	2	50.65	12	50.90	51.20	-10	2,007	-0.50%
2020/04/14	5	50.52	0	0.00	50.10	5	1,994	0.25%
2020/04/13	6	49.53	5	49.34	49.55	1	2,025	0.05%
2020/04/10	2	49.80	0	0.00	49.80	2	2,041	0.10%
2020/04/09	10	50.34	6	51.22	49.90	4	2,099	0.19%
2020/04/08	2	51.05	2	50.70	51.20	0	2,097	0.00%
2020/04/07	9	48.01	0	0.00	49.40	9	2,058	0.44%
2020/03/30	0	0.00	1	43.35	43.30	-1	2,443	-0.04%
2020/03/27	2	43.80	1	45.60	43.50	1	2,442	0.04%
2020/03/25	1	43.75	2	45.18	44.00	-1	2,408	-0.04%
2020/03/24	1	41.10	1	41.85	42.10	0	2,384	0.00%
2020/03/23	1	39.35	0	0.00	39.00	1	2,389	0.04%
2020/03/20	1	37.65	11	39.00	39.50	-10	2,391	-0.42%
2020/03/19	1	36.00	0	0.00	35.95	1	2,375	0.04%
2020/03/17	1	43.00	12	41.25	41.25	-11	2,404	-0.46%
2020/03/13	6	47.45	0	0.00	47.50	6	2,356	0.25%
2020/03/12	1	52.70	0	0.00	52.70	1	2,323	0.04%
2020/03/11	12	61.41	12	60.75	58.50	0	2,393	0.00%
2020/03/10	9	59.94	9	60.61	60.70	0	2,419	0.00%
2020/03/06	2	61.55	0	0.00	61.60	2	2,388	0.08%
2020/03/05	0	0.00	2	62.00	61.80	-2	2,427	-0.08%
2020/03/04	2	60.90	0	0.00	61.10	2	2,433	0.08%
2020/02/27	2	62.10	0	0.00	61.70	2	2,476	0.08%
2020/02/26	0	0.00	3	64.60	64.50	-3	2,466	-0.12%
2020/02/25	25	64.84	26	64.14	64.30	-1	2,482	-0.04%
2020/02/24	4	65.85	1	66.40	65.90	3	2,559	0.12%
2020/02/21	30	67.10	28	67.31	67.40	2	2,580	0.08%
2020/02/20	0	0.00	1	67.30	66.40	-1	2,559	-0.04%
2020/02/17	2	66.10	0	0.00	66.00	2	2,628	0.08%
2020/02/14	3	66.57	0	0.00	66.90	3	2,640	0.11%
2020/02/13	2	65.20	0	0.00	64.50	2	2,641	0.08%
2020/02/11	0	0.00	1	65.10	65.10	-1	2,734	-0.04%
2020/02/07	1	63.20	0	0.00	63.40	1	2,851	0.04%
2020/02/05	4	62.78	0	0.00	62.20	4	3,059	0.13%
2020/02/03	1	56.00	0	0.00	58.20	1	3,385	0.03%
2020/01/31	1	62.00	0	0.00	61.80	1	3,436	0.03%
2020/01/30	2	64.80	0	0.00	63.10	2	3,740	0.05%
2020/01/20	2	70.20	3	69.60	70.10	-1	3,859	-0.03%
2020/01/17	0	0.00	1	69.20	69.30	-1	4,151	-0.02%
2020/01/16	0	0.00	2	69.45	69.30	-2	4,431	-0.05%
2020/01/15	1	70.00	0	0.00	69.60	1	4,518	0.02%
2020/01/14	6	70.67	3	70.93	70.30	3	4,594	0.07%
2020/01/13	0	0.00	1	70.60	70.50	-1	4,617	-0.02%
2020/01/10	2	69.80	5	69.68	69.50	-3	4,937	-0.06%
2020/01/09	3	68.53	0	0.00	68.40	3	5,046	0.06%
2020/01/08	2	68.55	0	0.00	68.40	2	5,294	0.04%
2020/01/07	3	69.13	0	0.00	69.10	3	5,315	0.06%
2020/01/06	1	70.70	3	70.50	70.30	-2	5,349	-0.04%
2020/01/03	3	74.63	0	0.00	72.50	3	5,348	0.06%
2019/12/31	5	75.60	0	0.00	74.00	5	5,355	0.09%
2019/12/30	3	77.13	0	0.00	76.10	3	5,396	0.06%
2019/12/27	11	76.88	10	76.21	77.00	1	5,335	0.02%
2019/12/25	1	72.80	6	73.07	72.80	-5	5,141	-0.10%
2019/12/24	5	71.74	3	71.53	71.90	2	5,197	0.04%
2019/12/20	2	71.80	0	0.00	71.60	2	5,496	0.04%
2019/12/17	1	72.60	0	0.00	72.20	1	6,031	0.02%
2019/12/13	0	0.00	2	71.50	71.10	-2	6,258	-0.03%
2019/12/12	2	73.70	3	72.80	72.80	-1	6,298	-0.02%
2019/12/10	3	71.97	0	0.00	71.60	3	6,317	0.05%
2019/12/09	2	71.90	0	0.00	71.80	2	6,460	0.03%
2019/12/06	2	71.90	2	73.15	72.40	0	6,469	0.00%
2019/12/05	0	0.00	2	70.60	70.60	-2	6,397	-0.03%
2019/12/04	23	68.48	25	68.67	68.10	-2	6,418	-0.03%
2019/12/03	1	67.80	4	68.18	67.70	-3	6,514	-0.05%
2019/12/02	5	67.78	2	70.00	67.30	3	6,584	0.05%
2019/11/29	1	69.60	0	0.00	69.40	1	6,652	0.02%
2019/11/28	5	69.84	2	69.85	69.60	3	6,712	0.04%
2019/11/27	2	70.70	0	0.00	70.90	2	6,826	0.03%
2019/11/26	0	0.00	2	71.10	70.80	-2	7,106	-0.03%
2019/11/25	3	70.33	0	0.00	70.10	3	7,236	0.04%
2019/11/22	2	70.45	2	71.10	70.20	0	7,326	0.00%
2019/11/21	0	0.00	1	69.30	71.90	-1	7,439	-0.01%
2019/11/20	0	0.00	1	73.00	72.50	-1	7,592	-0.01%
2019/11/18	4	74.58	4	74.25	74.00	0	7,918	0.00%
2019/11/15	12	73.54	16	73.93	74.30	-4	8,044	-0.05%
2019/11/14	6	73.45	0	0.00	72.70	6	8,190	0.07%
2019/11/12	4	74.13	4	73.88	74.80	0	8,588	0.00%
2019/11/11	7	73.86	9	75.12	72.60	-2	8,682	-0.02%
2019/11/08	3	76.63	2	77.00	76.50	1	8,931	0.01%
2019/11/07	25	77.34	24	77.18	76.40	1	8,969	0.01%
2019/11/05	1	79.10	2	81.30	79.10	-1	9,255	-0.01%
2019/11/04	20	79.61	29	79.53	79.80	-9	9,438	-0.10%
2019/11/01	18	78.59	14	77.91	79.70	4	9,432	0.04%
2019/10/31	31	79.00	31	80.00	76.80	0	9,533	0.00%
2019/10/30	14	79.90	16	79.68	79.90	-2	9,485	-0.02%
2019/10/29	35	79.71	30	80.67	79.60	5	9,609	0.05%
2019/10/28	22	78.21	34	77.41	79.00	-12	9,407	-0.13%
2019/10/25	57	78.08	91	78.05	77.00	-34	9,529	-0.36%
2019/10/24	66	76.97	7	77.37	77.50	59	9,358	0.63%
2019/10/23	0	0.00	3	74.00	73.80	-3	9,238	-0.03%
2019/10/22	4	75.40	4	75.35	75.50	0	9,383	0.00%
2019/10/21	1	74.30	0	0.00	74.60	1	9,771	0.01%
2019/10/18	3	77.00	5	77.42	74.80	-2	10,107	-0.02%
2019/10/17	18	74.33	18	73.93	74.40	0	10,158	0.00%
2019/10/16	25	73.39	29	72.78	72.70	-4	10,075	-0.04%
2019/10/15	0	0.00	18	71.00	70.00	-18	9,877	-0.18%
2019/10/14	0	0.00	2	69.65	70.60	-2	9,909	-0.02%
2019/10/09	2	67.00	0	0.00	67.60	2	9,904	0.02%
2019/10/08	2	68.50	0	0.00	68.10	2	9,994	0.02%
2019/10/04	7	69.56	0	0.00	69.90	7	10,151	0.07%
2019/10/02	0	0.00	1	72.02	72.30	-1	10,095	-0.01%
2019/09/27	3	71.27	1	73.50	71.00	2	10,063	0.02%
2019/09/26	1	75.20	2	74.00	73.20	-1	10,023	-0.01%
2019/09/25	8	74.40	0.1	74.60	74.00	8	10,053	0.08%
2019/09/24	17	76.36	38	76.40	74.90	-21	9,844	-0.21%
2019/09/23	1	71.70	0	0.00	72.20	1	9,398	0.01%
2019/09/20	3	71.30	30	71.80	71.30	-27	9,349	-0.29%
2019/09/19	29	72.69	13	72.70	73.30	16	9,247	0.17%
2019/09/18	0	0.00	1	69.00	69.70	-1	9,032	-0.01%
2019/09/17	2.1	69.95	0	0.00	69.80	2.1	8,971	0.02%
2019/09/16	0	0.00	0.1	78.30	70.50	-0.1	8,884	0.00%
2019/09/12	2	71.40	0	0.00	71.20	2	8,832	0.02%
2019/09/11	3	72.33	0	0.00	71.20	3	8,778	0.03%
2019/09/09	1	74.40	0	0.00	73.00	1	8,583	0.01%
2019/09/06	4	74.18	2	74.00	73.50	2	8,543	0.02%
2019/09/05	1	76.20	1	75.00	75.10	0	8,466	0.00%
2019/09/04	20	74.08	4	73.28	74.60	16	8,348	0.19%
2019/09/03	15	74.09	4	74.38	72.00	11	8,257	0.13%
2019/09/02	6	72.80	5	72.50	73.50	1	8,149	0.01%
2019/08/30	5	71.48	13	72.32	72.00	-8	8,076	-0.10%
2019/08/29	3	71.43	4	77.53	71.50	-1	7,927	-0.01%
2019/08/28	9	80.12	11	79.61	78.30	-2	7,624	-0.03%
2019/08/27	3	79.17	2	77.20	77.00	1	7,463	0.01%
2019/08/26	1.1	78.73	1	80.00	77.30	0.1	7,357	0.00%
2019/08/23	16	83.64	5	81.86	81.80	11	7,213	0.15%
2019/08/22	4	87.83	7	87.04	86.20	-3	6,960	-0.04%
2019/08/21	5	86.40	5	87.00	88.20	0	6,745	0.00%
2019/08/20	4	85.90	2	87.50	84.10	2	6,588	0.03%
2019/08/19	12	86.77	40	87.08	85.20	-28	6,426	-0.44%
2019/08/16	3	84.97	38	85.44	86.10	-35	6,243	-0.56%
2019/08/15	10	77.35	1	77.50	79.90	9	5,885	0.15%
2019/08/14	57	79.61	7	78.54	78.50	50	5,793	0.86%
2019/08/13	2	78.45	5	78.54	77.30	-3	5,674	-0.05%
2019/08/08	0	0.00	2	74.50	73.30	-2	5,274	-0.04%
2019/08/07	11	74.75	10	75.60	72.40	1	5,144	0.02%
2019/08/06	2	69.30	2	70.45	74.90	0	4,874	0.00%
2019/08/05	1	70.10	0	0.00	68.50	1	4,619	0.02%
2019/08/02	1	71.90	1	73.10	72.10	0	4,533	0.00%
2019/08/01	5	71.22	7	71.31	72.40	-2	4,323	-0.05%
2019/07/31	6	70.47	5	70.50	70.90	1	4,137	0.02%
2019/07/30	2	67.60	2	67.60	67.70	0	3,926	0.00%
2019/07/29	7	68.97	1	70.80	69.10	6	3,808	0.16%
2019/07/26	2	66.50	4	68.15	68.40	-2	3,531	-0.06%
2019/07/25	5	68.68	2	67.70	67.60	3	3,402	0.09%
2019/07/23	18	66.57	27	68.35	66.00	-9	3,024	-0.30%
2019/07/22	16	65.73	5	64.96	66.10	11	2,567	0.43%
2019/07/19	9	58.00	10	58.56	60.10	-1	2,195	-0.05%
2019/07/18	2	55.50	7	55.27	54.70	-5	1,881	-0.27%
2019/07/17	7	54.11	8	54.51	54.30	-1	1,849	-0.05%
2019/07/16	0	0.00	1	55.30	54.80	-1	1,813	-0.06%
2019/07/15	16	55.84	23	55.69	54.80	-7	1,817	-0.39%
2019/07/12	4	55.75	10	55.83	55.40	-6	1,796	-0.33%
2019/07/11	19	54.52	6	54.87	54.50	13	1,864	0.70%
2019/07/10	0	0.00	28	53.83	54.50	-28	1,785	-1.57%
2019/07/09	0	0.00	1	51.30	50.60	-1	1,619	-0.06%
2019/07/08	5	51.10	1	52.00	50.10	4	1,596	0.25%
2019/07/05	1	49.40	10	50.28	50.60	-9	1,593	-0.56%
2019/07/04	0	0.00	1	49.35	49.25	-1	1,578	-0.06%
2019/07/03	31	49.37	50	49.54	48.75	-19	1,639	-1.16%
2019/07/02	59	47.73	12	48.23	48.55	47	1,597	2.94%
2019/06/25	0	0.00	1	42.70	42.65	-1	1,472	-0.07%
2019/06/24	3	44.10	0	0.00	43.50	3	1,483	0.20%
2019/06/11	1	44.75	0	0.00	44.70	1	1,660	0.06%
2019/05/21	2	42.00	0	0.00	41.80	2	2,413	0.08%
2019/05/10	2	45.28	0	0.00	44.30	2	2,908	0.07%
2019/05/09	4	46.19	0	0.00	45.90	4	2,883	0.14%
2019/04/29	0	0.00	4	46.85	46.80	-4	2,843	-0.14%
2019/04/25	1	50.40	0	0.00	49.75	1	2,800	0.04%
2019/04/18	3	50.13	0	0.00	48.80	3	2,572	0.12%
2019/04/02	0	0.00	1	45.75	45.50	-1	2,082	-0.05%
2019/03/28	2	44.85	0	0.00	44.75	2	2,080	0.10%
2019/03/26	0	0.00	1	43.95	44.10	-1	2,066	-0.05%
2019/03/25	1	43.55	10	43.75	43.75	-9	2,067	-0.44%
2019/03/22	0	0.00	1	45.85	45.65	-1	2,050	-0.05%
2019/03/21	0	0.00	1	46.10	45.80	-1	2,080	-0.05%
2019/03/20	1	45.65	0	0.00	45.65	1	2,081	0.05%
2019/03/18	0	0.00	1	46.40	46.30	-1	2,078	-0.05%
2019/03/15	3	45.75	1	47.10	46.90	2	2,069	0.10%
2019/03/14	1	46.75	0	0.00	46.75	1	2,027	0.05%
2019/03/08	5	46.85	0	0.00	46.95	5	1,926	0.26%
2019/03/07	4	45.95	0	0.00	46.00	4	1,931	0.21%
2019/03/05	1	45.90	0	0.00	45.80	1	1,911	0.05%
2019/03/04	1	46.45	0	0.00	46.35	1	1,912	0.05%
2019/02/25	32	47.00	33	48.84	48.00	-1	1,709	-0.06%
2019/02/21	0	0.00	21	46.12	46.00	-21	1,528	-1.37%
2019/02/20	0	0.00	1	46.00	46.00	-1	1,474	-0.07%
2019/02/18	11	44.26	0	0.00	43.70	11	1,294	0.85%
2019/02/15	11	43.89	0	0.00	44.80	11	1,229	0.89%
2019/02/14	0	0.00	17	44.82	44.70	-17	1,174	-1.45%
2019/02/13	1	45.20	0	0.00	44.95	1	1,136	0.09%
2019/02/12	0	0.00	1	43.75	43.75	-1	1,045	-0.10%
2019/02/11	0	0.00	17	41.80	41.90	-17	798	-2.13%
2019/01/29	15	36.83	0	0.00	36.95	15	701	2.14%
2019/01/28	15	37.19	0	0.00	37.00	15	697	2.15%
2019/01/18	0	0.00	1	37.10	36.65	-1	652	-0.15%
2019/01/17	1	36.70	0	0.00	36.80	1	652	0.15%
2019/01/15	0	0.00	2	37.70	37.90	-2	641	-0.31%
2019/01/04	1	36.70	0	0.00	36.80	1	624	0.16%
2019/01/03	12	37.75	2	39.00	38.00	10	623	1.60%
2019/01/02	3	39.03	0	0.00	38.90	3	619	0.48%
2018/12/25	1	37.20	0	0.00	36.95	1	571	0.18%
2018/12/22	0	0.00	1	37.60	37.50	-1	556	-0.18%
2018/12/21	1	37.20	1	37.90	38.00	0	555	0.00%
2018/12/20	1	36.60	0	0.00	36.20	1	541	0.18%
2018/12/17	0	0.00	1	38.95	38.50	-1	527	-0.19%
2018/12/14	2	39.90	0	0.00	40.00	2	521	0.38%
2018/12/12	1	38.45	0	0.00	38.95	1	477	0.21%
2018/12/03	0	0.00	1	39.00	38.95	-1	442	-0.23%
2018/11/30	1	38.90	0	0.00	38.95	1	415	0.24%
2018/11/29	0	0.00	2	35.50	35.75	-2	372	-0.54%
2018/11/28	1	37.05	3	36.85	36.05	-2	356	-0.56%
2018/11/22	0	0.00	1	32.25	31.40	-1	312	-0.32%
2018/11/21	1	30.35	0	0.00	32.50	1	304	0.33%
2018/10/30	1	27.65	0	0.00	27.40	1	509	0.20%
2018/10/29	1	27.65	0	0.00	27.65	1	536	0.19%
2018/10/12	0	0.00	1	28.80	29.00	-1	1,448	-0.07%
2018/10/05	0	0.00	2	30.55	30.65	-2	1,679	-0.12%
2018/10/04	3	32.50	0	0.00	32.25	3	1,797	0.17%
2018/10/01	0	0.00	5	32.45	32.50	-5	2,208	-0.23%
2018/09/13	0	0.00	1	35.00	35.00	-1	2,239	-0.04%
2018/09/12	1	35.05	6	35.00	35.05	-5	2,245	-0.22%
2018/09/11	0	0.00	1	35.40	35.75	-1	2,251	-0.04%
2018/09/07	1	38.00	0	0.00	38.00	1	2,252	0.04%
2018/09/06	0	0.00	1	40.05	39.80	-1	2,255	-0.04%
2018/08/31	0	0.00	1	40.30	40.45	-1	2,320	-0.04%
2018/08/27	0	0.00	1	40.50	40.60	-1	2,327	-0.04%
2018/08/08	0	0.00	1	46.50	45.30	-1	2,197	-0.05%
2018/08/03	1	47.15	0	0.00	47.10	1	2,126	0.05%
2018/08/01	7	50.35	5	50.22	48.90	2	2,055	0.10%
2018/07/31	4	49.80	6	47.89	49.95	-2	1,935	-0.10%
2018/07/30	1	46.90	0	0.00	47.20	1	1,840	0.05%
2018/07/27	2	49.10	3	48.67	49.40	-1	1,791	-0.06%
2018/07/26	0	0.00	10	44.70	47.70	-10	1,646	-0.61%
2018/07/23	3	46.65	0	0.00	46.00	3	1,504	0.20%
2018/07/20	6	48.98	3	49.07	49.75	3	1,436	0.21%
2018/07/19	7	44.72	2	43.70	45.95	5	1,284	0.39%
2018/07/18	1	41.95	0	0.00	41.80	1	1,202	0.08%
2018/07/17	1	43.35	2	45.50	43.55	-1	1,153	-0.09%
2018/07/16	1	45.45	0	0.00	44.50	1	1,106	0.09%
2018/07/13	0	0.00	1	47.40	47.00	-1	1,049	-0.10%
2018/07/12	7	46.73	0	0.00	45.50	7	954	0.73%
2018/07/11	14	43.06	65	41.92	50.00	-51	832	-6.13%
2018/07/10	63	38.74	7	40.29	41.70	56	598	9.36%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析