台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00132.6532.95-15,327-0.02%
2024/10/25132.4500.0032.4015,4260.02%
2024/10/18033.6000.0033.5006,4550.00%
2024/10/1700.00233.5033.90-26,909-0.03%
2024/10/165.133.15333.0532.102.17,0780.03%
2024/10/140.533.7000.0033.700.57,3090.01%
2024/10/110.133.5000.0033.200.17,3970.00%
2024/10/090.334.19234.1534.10-1.87,370-0.02%
2024/10/083.235.66335.9034.650.27,3610.00%
2024/10/070.135.5500.0035.700.17,3490.00%
2024/10/040.635.3500.0035.600.67,3830.01%
2024/09/30134.6500.0034.6517,3900.01%
2024/09/270.134.3010.234.5235.50-10.27,441-0.14%
2024/09/2600.00134.0533.60-17,262-0.01%
2024/09/250.334.1512.933.8033.70-12.67,236-0.17%
2024/09/230.334.26134.3033.80-0.77,199-0.01%
2024/09/2000.00233.9034.25-27,182-0.03%
2024/09/181.333.7400.0033.251.37,1760.02%
2024/09/1315.233.180.433.2033.0514.87,4650.20%
2024/09/1200.00032.2532.6007,4990.00%
2024/09/104.232.6700.0032.104.27,5350.06%
2024/09/09033.250.333.1533.15-0.37,5370.00%
2024/09/061.333.7100.0033.701.37,5740.02%
2024/09/05134.2000.0033.8017,6630.01%
2024/09/04234.2000.0034.0027,7470.03%
2024/09/0300.00135.2535.15-17,809-0.01%
2024/08/300.136.203.636.3036.50-3.57,898-0.04%
2024/08/2700.00035.8035.8507,9450.00%
2024/08/2200.00435.7335.80-48,110-0.05%
2024/08/20135.0500.0035.0518,2790.01%
2024/08/160.234.801.234.7034.70-18,964-0.01%
2024/08/15234.5000.0034.5029,5730.02%
2024/08/07235.2000.0035.30211,1950.02%
2024/08/061.534.330.134.6034.601.411,1960.01%
2024/08/0500.00134.0034.20-111,104-0.01%
2024/08/022138.5900.0038.202110,9040.19%
2024/08/010.139.10139.4039.45-0.910,773-0.01%
2024/07/310.139.2000.0039.200.110,6390.00%
2024/07/3000.003.539.1539.50-3.510,558-0.03%
2024/07/2900.00439.2839.15-410,517-0.04%
2024/07/261039.301839.5439.60-810,409-0.08%
2024/07/231.939.141039.4139.50-8.110,265-0.08%
2024/07/220.139.00338.6738.95-2.99,969-0.03%
2024/07/1900.001338.9239.00-139,743-0.13%
2024/07/18138.5523.339.2439.20-22.39,635-0.23%
2024/07/171.538.168.138.2338.30-6.69,208-0.07%
2024/07/1600.00437.9537.75-49,072-0.04%
2024/07/151.137.934.437.9537.65-3.39,209-0.04%
2024/07/1200.006136.9736.95-619,406-0.65%
2024/07/115.536.36136.4036.504.59,4180.05%
2024/07/101.136.3600.0036.551.19,5080.01%
2024/07/09136.40636.4036.65-59,578-0.05%
2024/07/0800.00136.9037.00-19,536-0.01%
2024/07/0400.001.236.7036.80-1.29,542-0.01%
2024/07/0300.000.536.3536.70-0.59,763-0.01%
2024/07/0200.00336.0536.40-39,697-0.03%
2024/06/283.135.91136.1035.902.19,7730.02%
2024/06/261.836.2100.0036.051.89,9640.02%
2024/06/240.136.650.236.6036.60-0.110,0060.00%
2024/06/200.136.7500.0036.900.19,7540.00%
2024/06/192.136.70236.7536.550.19,8830.00%
2024/06/180.136.8500.0036.900.19,9440.00%
2024/06/14736.881236.8336.80-510,100-0.05%
2024/06/131137.2900.0037.151110,0460.11%
2024/06/120.537.5000.0037.650.510,0520.00%
2024/06/11738.0100.0037.75710,1020.07%
2024/06/070.138.45138.5538.65-0.910,058-0.01%
2024/06/06537.5000.0038.0059,9810.05%
2024/06/0400.00137.7037.80-19,988-0.01%
2024/06/0311.138.0500.0038.1511.19,9990.11%
2024/05/3100.00138.4038.35-110,013-0.01%
2024/05/301137.9600.0037.95119,9670.11%
2024/05/29138.55138.3038.3009,9690.00%
2024/05/28238.1000.0038.1529,9280.02%
2024/05/270.138.75138.6038.45-0.99,781-0.01%
2024/05/24638.4000.0038.2569,6520.06%
2024/05/232.138.6300.0039.352.19,5280.02%
2024/05/224.139.48239.2039.302.19,2300.02%
2024/05/21240.032039.9240.05-188,857-0.20%
2024/05/201039.4633.339.8440.05-23.38,250-0.28%
2024/05/1700.001137.9537.95-116,952-0.16%
2024/05/15737.18137.2037.0566,7000.09%
2024/05/141137.18937.0536.9526,6800.03%
2024/05/13137.0500.0037.0016,6990.01%
2024/05/1000.001636.7037.15-166,706-0.24%
2024/05/0900.002836.8836.65-286,672-0.42%
2024/05/08536.901437.1137.15-96,657-0.14%
2024/05/07136.80237.0037.20-16,640-0.02%
2024/05/0600.00137.1037.15-16,575-0.02%
2024/05/03137.40437.4037.30-36,538-0.05%
2024/05/02137.5000.0037.6016,4890.02%
2024/04/30136.8000.0036.8016,4010.02%
2024/04/26936.610.236.8036.658.96,3150.14%
2024/04/257.136.80236.7536.655.16,2930.08%
2024/04/241837.22937.2237.1096,2600.14%
2024/04/23737.6000.0037.8076,2380.11%
2024/04/22937.6800.0037.6096,2420.14%
2024/04/1900.000.437.5637.70-0.46,156-0.01%
2024/04/1800.002038.1437.80-205,910-0.34%
2024/04/1700.00237.1536.95-25,460-0.04%
2024/04/1600.00136.8036.70-15,459-0.02%
2024/04/15236.85237.6036.7005,3780.00%
2024/04/1200.00136.5036.50-15,281-0.02%
2024/04/10137.00137.1037.0005,2920.00%
2024/04/09637.50536.8237.5015,2220.02%
2024/04/031136.23136.9536.10105,0010.20%
2024/04/02736.0900.0036.1074,8850.14%
2024/04/011736.4700.0036.40174,9080.35%
2024/03/281.636.90237.1037.10-0.44,763-0.01%
2024/03/27136.2500.0036.6514,7800.02%
2024/03/2600.001036.3536.45-104,921-0.20%
2024/03/2500.001736.6236.70-175,151-0.33%
2024/03/22537.40137.0037.1045,3690.07%
2024/03/20136.5000.0036.4016,3260.02%
2024/03/151435.9500.0036.30146,1670.23%
2024/03/14736.30136.3036.3066,1310.10%
2024/03/1300.005035.5535.70-506,124-0.82%
2024/03/1200.00236.0836.20-26,083-0.03%
2024/03/1100.00435.5035.60-46,087-0.07%
2024/03/08535.5400.0035.4556,1110.08%
2024/03/06036.1000.0036.0506,2330.00%
2024/03/04235.903.436.0135.85-1.46,250-0.02%
2024/03/015136.05136.1036.05506,2790.80%
2024/02/29135.8000.0035.9016,3050.02%
2024/02/27136.0000.0035.8016,3040.02%
2024/02/23136.401136.2536.20-106,355-0.16%
2024/02/22336.3500.0036.4536,4450.05%
2024/02/20136.400.236.6536.400.86,5480.01%
2024/02/16336.1500.0036.3036,8010.04%
2024/02/15336.3000.0036.2036,7970.04%
2024/02/05236.452136.4036.35-196,770-0.28%
2024/02/02336.7500.0036.8036,7420.04%
2024/01/30337.0000.0036.9536,7600.04%
2024/01/25137.1500.0037.2016,8350.01%
2024/01/23136.9000.0037.0016,8750.01%
2024/01/191.236.5900.0036.601.26,8890.02%
2024/01/1800.00136.7036.60-16,886-0.01%
2024/01/17436.601936.8036.50-156,886-0.22%
2024/01/16137.1500.0037.0516,7900.01%
2024/01/11337.3500.0037.4036,7880.04%
2024/01/0800.001039.0038.95-106,838-0.15%
2024/01/0500.005.639.0039.00-5.66,857-0.08%
2024/01/04439.051839.0139.10-146,870-0.20%
2024/01/02339.53139.5539.6526,8660.03%
2023/12/29239.35539.3539.60-36,809-0.04%
2023/12/281039.45539.2339.5056,8030.07%
2023/12/27939.3300.0039.3596,8140.13%
2023/12/26139.55039.5039.5016,7540.01%
2023/12/25239.93239.7039.4506,7600.00%
2023/12/221639.2300.0039.20166,6930.24%
2023/12/213539.42139.5039.35346,5770.52%
2023/12/20839.83939.8839.70-16,433-0.02%
2023/12/1914.338.9312.139.9339.702.26,1980.04%
2023/12/181639.94740.1639.7595,9560.15%
2023/12/152940.5557.239.9939.55-28.25,561-0.51%
2023/12/14138.30138.5038.2004,8390.00%
2023/12/13438.0800.0038.0045,0710.08%
2023/12/1200.000.438.3538.35-0.45,345-0.01%
2023/12/08338.3500.0038.4035,3100.06%
2023/12/07639.00439.2038.8025,1870.04%
2023/12/0600.00139.2539.15-15,176-0.02%
2023/12/0500.00239.1038.95-25,154-0.04%
2023/12/041738.8900.0039.25175,2310.32%
2023/12/0100.00439.0138.85-45,216-0.08%
2023/11/3000.004.238.5438.65-4.25,124-0.08%
2023/11/29438.4600.0038.5045,2350.08%
2023/11/2800.001138.6538.65-115,256-0.21%
2023/11/270.238.0500.0038.100.25,2630.00%
2023/11/24138.4500.0038.3515,2580.02%
2023/11/22938.52138.6538.6085,2340.15%
2023/11/21438.20238.4838.5025,1850.04%
2023/11/20638.0000.0038.0565,0910.12%
2023/11/17938.13238.1838.1075,0700.14%
2023/11/165.438.02537.9538.150.45,0200.01%
2023/11/10337.13237.1037.0015,1380.02%
2023/11/09337.65337.4037.3005,2740.00%
2023/11/0800.000.537.2537.20-0.55,457-0.01%
2023/11/0700.001.837.0537.30-1.85,589-0.03%
2023/11/06137.1500.0037.1515,6290.02%
2023/11/0300.00237.3037.30-25,708-0.04%
2023/11/0200.00137.0036.95-15,721-0.02%
2023/11/011.836.5900.0036.651.85,7680.03%
2023/10/3000.00237.0337.10-26,064-0.03%
2023/10/26136.6000.0036.5016,3740.02%
2023/10/20336.15236.2536.1518,4190.01%
2023/10/1700.00337.3537.20-39,190-0.03%
2023/10/1600.00337.4537.35-39,295-0.03%
2023/10/1300.00137.4537.50-19,418-0.01%
2023/10/1100.000.237.2537.35-0.29,5240.00%
2023/10/06436.7000.0036.7549,5180.04%
2023/10/030.236.30136.2536.15-0.99,588-0.01%
2023/10/02236.78036.8036.6529,6020.02%
2023/09/28236.98136.9536.8519,6420.01%
2023/09/270.237.20236.8836.95-1.89,641-0.02%
2023/09/2600.00537.5837.45-59,665-0.05%
2023/09/22337.554.537.8638.15-1.59,667-0.02%
2023/09/2100.006.538.0337.95-6.59,652-0.07%
2023/09/1900.000.338.5338.40-0.39,6250.00%
2023/09/1822.238.832.938.8038.7019.39,6160.20%
2023/09/151.137.99537.7138.50-3.99,394-0.04%
2023/09/1300.001.236.3036.40-1.29,235-0.01%
2023/09/12136.0500.0036.2019,4260.01%
2023/09/11136.103.436.0436.05-2.49,635-0.02%
2023/09/08435.69235.9036.1029,6780.02%
2023/09/071.135.8000.0035.751.19,7810.01%
2023/09/063.136.90536.7036.45-29,722-0.02%
2023/09/05937.1500.0037.2599,7270.09%
2023/09/043.136.922.636.7237.200.59,8280.01%
2023/09/01336.5200.0036.5039,7280.03%
2023/08/31236.4000.0036.3029,7830.02%
2023/08/291.135.6600.0035.751.110,0670.01%
2023/08/283.135.8900.0035.903.110,0610.03%
2023/08/2500.00036.1035.90010,1290.00%
2023/08/241.335.9600.0035.951.310,1200.01%
2023/08/231.235.9400.0035.951.210,1200.01%
2023/08/213.136.31136.7536.302.110,1240.02%
2023/08/1813.337.231636.8237.00-2.710,110-0.03%
2023/08/171.836.541736.0036.45-15.310,050-0.15%
2023/08/163.135.87136.3536.302.110,0400.02%
2023/08/153.137.0900.0037.003.19,9260.03%
2023/08/142.637.8500.0037.752.69,7990.03%
2023/08/1000.00139.5539.80-19,544-0.01%
2023/08/092.339.85140.2040.051.39,5150.01%
2023/08/0812.640.1600.0040.4012.69,4820.13%
2023/08/07239.98140.2540.5019,4850.01%
2023/08/024.140.04140.3540.153.19,4830.03%
2023/08/01439.486039.4039.40-569,383-0.60%
2023/07/315639.25139.2539.50559,3460.59%
2023/07/28108.239.98939.9939.9599.29,0961.09% 大買/
2023/07/2722.949.281349.4749.909.98,3020.12%
2023/07/262148.75149.2048.90207,7020.26%
2023/07/253.149.0000.0048.953.17,3950.04%
2023/07/24848.58048.9048.8087,1870.11%
2023/07/211848.882848.5848.70-107,075-0.14%
2023/07/20449.351249.4749.45-86,883-0.12%
2023/07/191047.6000.0047.80106,4690.15%
2023/07/18347.65847.9447.95-56,483-0.08%
2023/07/17247.95147.9548.0016,4000.02%
2023/07/14147.9000.0047.7516,4190.02%
2023/07/13147.40047.4547.4516,4440.02%
2023/07/10147.10147.4547.1006,5610.00%
2023/07/07347.3000.0047.1536,7010.04%
2023/07/0600.000.147.8047.50-0.16,7240.00%
2023/07/05148.00148.1048.0506,6810.00%
2023/07/0300.000.748.0547.95-0.76,792-0.01%
2023/06/300.147.50247.4547.40-1.96,819-0.03%
2023/06/2800.00647.4147.55-66,852-0.09%
2023/06/2700.00347.4047.45-36,872-0.04%
2023/06/26147.50147.4547.6006,8450.00%
2023/06/21547.2100.0047.3056,8450.07%
2023/06/20847.4800.0047.5086,8470.12%
2023/06/19848.186248.1247.90-546,836-0.79%
2023/06/165748.67548.3848.35526,8400.76%
2023/06/15747.844147.8747.95-346,728-0.51%
2023/06/1400.00247.0047.00-26,682-0.03%
2023/06/13246.3500.0046.4026,9700.03%
2023/06/1200.0010047.0046.95-1007,263-1.38%
2023/06/09246.95246.9547.4008,3230.00%
2023/06/0810347.47447.4047.25998,5881.15% 大買/
2023/06/07347.000.246.9547.002.88,5540.03%
2023/06/062146.80246.9546.90198,6340.22%
2023/06/05547.308.446.8546.90-3.48,690-0.04%
2023/06/0100.000.245.4545.45-0.28,7970.00%
2023/05/31145.3000.0045.1018,8170.01%
2023/05/30145.3000.0045.2518,7760.01%
2023/05/2900.00145.2045.25-18,852-0.01%
2023/05/2600.001145.0044.95-118,870-0.12%
2023/05/25145.3000.0045.2018,9030.01%
2023/05/2200.00245.3545.50-28,960-0.02%
2023/05/1900.001.445.0045.10-1.49,005-0.02%
2023/05/161144.59544.6044.7069,3680.06%
2023/05/15144.00343.8244.05-29,356-0.02%
2023/05/12144.1000.0043.9019,4210.01%
2023/05/11144.1000.0044.3519,4250.01%
2023/05/1000.001044.5544.60-109,459-0.11%
2023/05/09344.680.244.5044.452.89,5110.03%
2023/05/0800.00145.3545.45-19,438-0.01%
2023/05/0500.001045.0045.00-109,411-0.11%
2023/05/041044.7000.0044.70109,5400.10%
2023/05/031044.55144.7044.5599,8060.09%
2023/04/2800.00744.2544.45-710,123-0.07%
2023/04/2700.001043.7043.85-1010,157-0.10%
2023/04/26143.0500.0043.25110,1760.01%
2023/04/251343.64144.4543.401210,1410.12%
2023/04/24244.2000.0044.05210,1170.02%
2023/04/215944.4100.0044.205910,2010.58%
2023/04/20744.94445.0044.85310,1840.03%
2023/04/193945.0500.0045.053910,2150.38%
2023/04/18245.5500.0045.35210,1450.02%
2023/04/1700.00245.5845.70-210,104-0.02%
2023/04/14845.300.145.5045.357.910,0460.08%
2023/04/13345.6800.0045.45310,0470.03%
2023/04/12145.251845.4545.30-1710,044-0.17%
2023/04/11544.9200.0044.8059,9400.05%
2023/04/10144.95745.2044.90-69,940-0.06%
2023/04/071144.85444.8844.8579,9490.07%
2023/04/06544.82245.0044.85310,0570.03%
2023/03/312045.5000.0045.502010,1140.20%
2023/03/30345.4500.0045.60310,6240.03%
2023/03/291445.4000.0045.401411,2520.12%
2023/03/2700.000.145.6545.50-0.112,3500.00%
2023/03/2300.001245.4045.25-1213,167-0.09%
2023/03/22145.55745.5045.50-613,439-0.04%
2023/03/17245.00845.3645.45-614,211-0.04%
2023/03/1610.144.5900.0044.5010.114,2190.07%
2023/03/15346.651646.2245.80-1314,140-0.09%
2023/03/141846.8029.147.0646.55-11.114,124-0.08%
2023/03/13145.25745.2345.35-613,791-0.04%
2023/03/10744.452144.5044.40-1413,477-0.10%
2023/03/09544.751045.1044.70-513,485-0.04%
2023/03/08245.05544.9045.10-313,415-0.02%
2023/03/0700.00644.7345.00-613,319-0.05%
2023/03/06644.602444.5044.50-1813,125-0.14%
2023/03/0300.00243.6843.60-212,992-0.02%
2023/03/01843.2300.0043.10813,0410.06%
2023/02/24343.4700.0043.50313,0460.02%
2023/02/22243.1300.0043.20213,2910.02%
2023/02/201043.00543.3043.50513,7500.04%
2023/02/17142.7000.0042.80114,2060.01%
2023/02/16543.0000.0043.10514,8180.03%
2023/02/152243.2100.0042.902214,9350.15%
2023/02/14544.0000.0043.95514,6450.03%
2023/02/10143.9000.0043.80114,7500.01%
2023/02/0800.001244.2444.20-1214,944-0.08%
2023/02/0700.00044.2044.35014,9060.00%
2023/02/0600.00243.8843.95-214,902-0.01%
2023/02/0300.001044.4044.20-1014,902-0.07%
2023/02/02145.00944.9344.95-814,847-0.05%
2023/02/01544.20745.4244.90-214,751-0.01%
2023/01/3100.00544.7044.80-514,533-0.03%
2023/01/3000.005.744.2244.30-5.714,397-0.04%
2023/01/17143.30543.3043.50-414,281-0.03%
2023/01/13543.5000.0043.00514,3130.03%
2023/01/1200.00543.5043.40-514,410-0.03%
2023/01/1100.00143.2543.20-114,393-0.01%
2023/01/10242.85243.0842.90014,3460.00%
2023/01/09142.6000.0042.75114,3390.01%
2023/01/06142.1500.0042.30114,4570.01%
2023/01/05142.85842.8442.25-714,714-0.05%
2023/01/0300.00142.3042.60-114,803-0.01%
2022/12/29541.25241.2041.35314,7950.02%
2022/12/28742.3000.0041.65714,9220.05%
2022/12/2700.00642.2242.25-615,021-0.04%
2022/12/26942.1600.0042.10915,1030.06%
2022/12/2316643.1416443.0043.15215,1770.01% 大買/大賣/
2022/12/22542.8000.0044.00515,0330.03%
2022/12/212042.881242.9643.00814,6060.05%
2022/12/202.241.644141.9841.50-38.814,020-0.28%
2022/12/1924.442.121.141.9642.0023.413,6480.17%
2022/12/161243.812.544.1643.559.513,0860.07%
2022/12/15145.2514.245.0744.75-13.212,606-0.10%
2022/12/14243.50644.0744.20-412,315-0.03%
2022/12/13643.6612.143.8843.60-6.112,024-0.05%
2022/12/12741.981641.5742.45-911,484-0.08%
2022/12/09243.30143.4043.15111,2550.01%
2022/12/08143.20842.8243.20-711,166-0.06%
2022/12/073143.0211142.9343.10-8011,063-0.72% 大賣/
2022/12/061143.211743.5242.80-610,897-0.06%
2022/12/0512442.7780.242.8643.3043.810,6340.41% 大買/
2022/12/02240.5000.0040.5029,9930.02%
2022/12/010.240.60140.7540.50-0.910,017-0.01%
2022/11/30740.2700.0040.2579,9430.07%
2022/11/29140.1500.0040.1519,9270.01%
2022/11/28139.9000.0039.5519,9580.01%
2022/11/250.140.200.140.2040.00010,0500.00%
2022/11/240.239.9500.0040.050.210,0230.00%
2022/11/21540.00239.7540.15310,0880.03%
2022/11/18240.305340.1439.90-5110,079-0.51%
2022/11/17140.9500.0041.1019,9840.01%
2022/11/16541.52841.4840.85-39,873-0.03%
2022/11/156641.4218.241.5441.3047.89,5700.50%
2022/11/141840.6923.240.8140.80-5.29,242-0.06%
2022/11/11839.33240.1539.2569,0200.07%
2022/11/1000.00639.3539.35-69,116-0.07%
2022/11/095639.781139.7939.60459,3240.48%
2022/11/08239.301639.5139.45-149,820-0.14%
2022/11/0700.001239.2139.40-1210,501-0.11%
2022/11/02138.1000.0038.05110,2780.01%
2022/11/0100.00037.6537.60010,2590.00%
2022/10/28337.9700.0037.80310,2520.03%
2022/10/2400.00738.9338.70-710,661-0.07%
2022/10/21638.78138.8438.45510,6100.05%
2022/10/19238.3500.0038.15210,5440.02%
2022/10/1800.00038.9038.90010,6890.00%
2022/10/17337.88238.1539.10110,7300.01%
2022/10/1400.00839.0139.10-810,733-0.07%
2022/10/13237.702539.7337.20-2310,777-0.21%
2022/10/11138.50438.8438.45-310,944-0.03%
2022/10/0400.002.338.9939.30-2.310,783-0.02%
2022/09/30137.65337.6037.80-210,679-0.02%
2022/09/29235.9500.0035.90210,5390.02%
2022/09/28235.2000.0035.25210,5580.02%
2022/09/27336.60337.0037.10010,4530.00%
2022/09/2610.337.5700.0037.2010.310,4540.10%
2022/09/2100.00139.6038.85-110,574-0.01%
2022/09/19139.65239.3539.00-110,591-0.01%
2022/09/16539.095139.1039.00-4610,671-0.43%
2022/09/14339.13439.4039.55-110,933-0.01%
2022/09/131139.640.239.9040.0010.811,0660.10%
2022/09/121239.80139.8039.851111,3560.10%
2022/09/08338.774.238.6839.10-1.211,407-0.01%
2022/09/07137.6000.0037.50111,5080.01%
2022/09/06238.2000.0037.80211,5850.02%
2022/09/052.337.8000.0037.852.311,8550.02%
2022/09/023838.1400.0038.053812,0130.32%
2022/09/01638.94239.0538.65411,9820.03%
2022/08/31139.4000.0039.55111,8770.01%
2022/08/301039.652039.6039.70-1011,907-0.08%
2022/08/292139.2000.0039.402111,9030.18%
2022/08/26240.4000.0040.45211,9290.02%
2022/08/2500.00240.2340.35-211,897-0.02%
2022/08/24640.22140.1540.15511,8670.04%
2022/08/231439.7800.0039.851411,8260.12%
2022/08/22140.05140.1540.15011,8530.00%
2022/08/19140.60340.6340.65-211,942-0.02%
2022/08/18740.68540.5740.65211,9300.02%
2022/08/17239.602039.7539.55-1811,527-0.16%
2022/08/16539.17239.4039.20311,4150.03%
2022/08/154339.9337.239.3239.905.811,3310.05%
2022/08/123038.231.338.7339.1528.710,9310.26%
2022/08/1100.001135.6535.70-1110,485-0.10%
2022/08/1000.00635.2035.20-610,598-0.06%
2022/08/0900.00135.1535.15-110,671-0.01%
2022/08/0500.000.334.9034.90-0.310,8380.00%
2022/08/03134.5000.0034.50111,3530.01%
2022/08/0100.00136.4536.20-111,541-0.01%
2022/07/2910.234.9000.0034.9010.211,4730.09%
2022/07/25436.018.236.0436.00-4.212,154-0.03%
2022/07/2200.00135.0034.90-112,173-0.01%
2022/07/21435.0500.0035.05412,4960.03%
2022/07/2000.000.334.8534.85-0.313,0850.00%
2022/07/19135.9000.0036.05113,2220.01%
2022/07/1800.00335.1035.10-313,270-0.02%
2022/07/1300.00234.1533.80-214,450-0.01%
2022/07/1200.002034.0033.80-2015,070-0.13%
2022/07/0800.00135.3035.20-117,518-0.01%
2022/07/0700.00134.1034.15-117,960-0.01%
2022/07/06433.2500.0033.20418,2620.02%
2022/07/04133.1500.0033.40119,0640.01%
2022/07/0100.00133.3033.10-119,182-0.01%
2022/06/301.434.1500.0033.851.419,0880.01%
2022/06/2700.00136.2536.25-119,247-0.01%
2022/06/23135.60334.9034.90-219,826-0.01%
2022/06/221.335.75335.6335.30-1.719,939-0.01%
2022/06/21336.47536.5037.10-220,052-0.01%
2022/06/20836.01137.3035.40720,0630.04%
2022/06/17238.5400.0038.05220,0800.01%
2022/06/16639.51139.6538.55520,3020.02%
2022/06/15340.1700.0040.05320,1770.01%
2022/06/149.440.0600.0040.109.420,1860.05%
2022/06/13541.7500.0041.55520,1890.02%
2022/06/10143.0000.0043.05120,3200.00%
2022/06/08144.00144.0543.65020,7460.00%
2022/06/0700.002643.5043.60-2621,127-0.12%
2022/06/022543.0500.0043.052523,2760.11%
2022/06/01143.5000.0043.50124,1870.00%
2022/05/31543.40143.5043.40424,6850.02%
2022/05/3000.009744.0743.95-9725,052-0.39%
2022/05/2710843.25143.3043.3010725,9720.41% 大買/鉅額交易
2022/05/26343.27544.0543.10-227,434-0.01%
2022/05/25244.101143.7244.00-928,106-0.03%
2022/05/24244.55244.6844.10028,7130.00%
2022/05/231344.06444.5544.75929,2800.03%
2022/05/20144.2033.344.0944.00-32.330,567-0.11%
2022/05/1947.342.741642.6842.8031.332,3070.10%
2022/05/184144.345544.2944.35-1432,193-0.04%
2022/05/17443.60244.1043.40232,3400.01%
2022/05/16543.9200.0043.40532,5500.02%
2022/05/131143.90543.9844.05632,7780.02%
2022/05/12244.13143.2043.20132,9710.00%
2022/05/11144.45344.5244.20-233,247-0.01%
2022/05/104842.314243.2543.25633,3560.02%
2022/05/09543.7000.0043.70533,6750.01%
2022/05/06144.50144.8545.00033,9970.00%
2022/05/054045.874745.4045.90-734,340-0.02%
2022/05/04344.3800.0044.25334,1840.01%
2022/05/03344.15344.5744.80034,1350.00%
2022/04/29444.55144.4044.40334,1730.01%
2022/04/281944.56544.8044.401434,6620.04%
2022/04/2745.244.944844.5444.40-2.934,657-0.01%
2022/04/269.946.83346.4546.206.934,3310.02%
2022/04/253248.712548.6048.50733,6740.02%
2022/04/221750.34250.8550.201533,3460.04%
2022/04/21751.271250.8850.60-533,109-0.02%
2022/04/201952.24752.3652.201232,8910.04%
2022/04/19653.53353.6053.90332,5810.01%
2022/04/1837.453.98253.0053.0035.432,1840.11%
2022/04/154455.3529.555.6155.0014.531,6340.05%
2022/04/144153.6536.354.2754.004.730,3590.02%
2022/04/131753.0026.552.2953.00-9.529,278-0.03%
2022/04/126152.151051.4751.705128,8590.18%
2022/04/113551.703551.4051.70028,6400.00%
2022/04/08249.932450.3151.00-2228,184-0.08%
2022/04/07449.1800.0048.75427,8810.01%
2022/04/0600.001.149.7049.80-1.127,7340.00%
2022/03/30448.66449.0549.35027,8490.00%
2022/03/29649.313.249.3849.002.827,7710.01%
2022/03/282249.93349.8049.951927,6940.07%
2022/03/250.251.90251.8552.20-1.827,615-0.01%
2022/03/24751.66251.8051.70527,8790.02%
2022/03/231250.51250.4051.201028,1760.04%
2022/03/22551.12350.8350.90228,0740.01%
2022/03/21550.68550.7250.20027,8020.00%
2022/03/18249.28249.5049.40027,7190.00%
2022/03/172.149.0000.0049.052.128,0020.01%
2022/03/16148.80149.3048.65028,0870.00%
2022/03/151848.9700.0048.401827,9870.06%
2022/03/14150.10249.7850.30-128,4510.00%
2022/03/11750.491050.3749.90-328,866-0.01%
2022/03/10849.52249.8549.75628,8190.02%
2022/03/094849.554149.8449.45728,5460.02%
2022/03/083353.253050.6550.10327,9090.01%
2022/03/071252.9925.353.0352.70-13.326,610-0.05%
2022/03/04353.67253.3053.30125,9750.00%
2022/03/03153.50253.4053.70-125,9210.00%
2022/03/021353.555054.0853.30-3726,163-0.14%
2022/03/017154.0476.153.9253.10-5.125,806-0.02%
2022/02/25652.222251.3552.40-1625,171-0.06%
2022/02/24350.17750.8050.00-424,996-0.02%
2022/02/232252.3022.252.4252.20-0.224,4770.00%
2022/02/223552.891552.6451.502024,0430.08%
2022/02/2141.352.72138.251.1253.00-96.922,923-0.42% 大賣/
2022/02/188149.25148.7049.358021,2900.38%
2022/02/1700.002.149.0248.70-2.121,620-0.01%
2022/02/1600.00548.6048.60-521,735-0.02%
2022/02/15149.55249.5048.85-122,3060.00%
2022/02/14048.3500.0049.00023,6580.00%
2022/02/115.149.103049.1849.00-24.923,657-0.11%
2022/02/106.149.24449.2049.052.124,7680.01%
2022/02/09149.25748.7948.50-626,164-0.02%
2022/02/08448.082047.9948.05-1625,747-0.06%
2022/02/07146.3500.0047.50125,5310.00%
2022/01/25344.821244.4244.20-925,659-0.04%
2022/01/24244.48244.7044.70026,5490.00%
2022/01/211245.621245.9945.55026,7510.00%
2022/01/20144.25144.8045.45026,3410.00%
2022/01/19343.9700.0043.70326,6470.01%
2022/01/18144.6000.0044.35126,7150.00%
2022/01/1400.00144.7544.25-127,1000.00%
2022/01/131145.07845.1945.15327,4890.01%
2022/01/12244.5000.0044.55227,4550.01%
2022/01/1100.00544.2144.10-527,513-0.02%
2022/01/1011.244.40244.0044.059.227,9590.03%
2022/01/0712.145.06244.7544.6010.128,0850.04%
2022/01/0600.001045.0545.20-1028,276-0.04%
2022/01/05245.2300.0045.05228,6270.01%
2022/01/033145.861545.8445.801628,9480.06%
2021/12/30346.3000.0046.25329,0920.01%
2021/12/291046.3500.0046.351029,1900.03%
2021/12/281.346.2100.0046.351.329,3520.00%
2021/12/27246.10146.4046.15129,7120.00%
2021/12/24247.2000.0046.80229,8680.01%
2021/12/23147.3500.0047.35129,9940.00%
2021/12/220.247.60148.1547.45-0.830,2620.00%
2021/12/211447.63247.5547.901230,2520.04%
2021/12/201348.577.548.5148.755.530,0130.02%
2021/12/1714.148.071948.1747.65-4.929,641-0.02%
2021/12/161.346.90646.9847.10-4.729,247-0.02%
2021/12/14247.380.347.0046.701.729,6330.01%
2021/12/1324.347.9026.147.9347.90-1.829,623-0.01%
2021/12/103.347.424.547.8647.00-1.329,5090.00%
2021/12/097.347.74347.8047.304.329,8270.01%
2021/12/081248.181548.5647.60-330,311-0.01%
2021/12/07847.7114147.4347.95-13329,991-0.44% 大賣/鉅額交易
2021/12/0612346.53646.8846.2011729,5250.40% 大買/鉅額交易
2021/12/03146.40346.5746.20-229,605-0.01%
2021/12/021146.28346.2046.30829,8600.03%
2021/12/01146.20146.5546.20029,9590.00%
2021/11/302246.321646.2946.05630,0630.02%
2021/11/293846.26146.4046.203730,0100.12%
2021/11/261147.88247.6547.75930,0270.03%
2021/11/25147.80348.1347.65-229,704-0.01%
2021/11/241247.001647.7447.05-429,565-0.01%
2021/11/232746.223445.6545.65-729,073-0.02%
2021/11/22144.30244.4544.65-129,8840.00%
2021/11/19343.9710844.2943.70-10530,030-0.35% 大賣/鉅額交易
2021/11/1810744.65545.2144.5510230,2940.34% 大買/鉅額交易
2021/11/17145.3010045.0045.05-9930,370-0.33%
2021/11/16646.441347.0245.45-730,546-0.02%
2021/11/157.246.91846.9546.75-0.830,4840.00%
2021/11/1219748.268249.8248.3011531,1170.37% 大買/鉅額交易
2021/11/117250.7477.249.8249.40-5.231,100-0.02%
2021/11/104046.691946.5746.752130,0320.07%
2021/11/092047.5319.247.2646.900.830,3770.00%
2021/11/081645.7347.445.9146.35-31.429,604-0.11%
2021/11/041542.24342.3742.551229,0100.04%
2021/11/0300.00241.6541.75-229,328-0.01%
2021/11/022.340.932140.6540.30-18.729,348-0.06%
2021/11/0118.541.44441.7041.1014.529,1880.05%
2021/10/292044.10444.6544.151628,5250.06%
2021/10/28145.004.545.0244.95-3.528,490-0.01%
2021/10/27444.917.145.1145.10-3.128,676-0.01%
2021/10/261.445.5825.845.6245.15-24.428,861-0.08%
2021/10/251145.221145.6545.15029,4020.00%
2021/10/223745.1800.0045.053730,2610.12%
2021/10/210.546.4032.645.9046.30-32.130,821-0.10%
2021/10/20144.5500.0044.55131,2030.00%
2021/10/1910.944.4100.0044.5010.931,9610.03%
2021/10/181645.6622.146.2945.00-6.133,279-0.02%
2021/10/1500.002.344.9844.90-2.334,479-0.01%
2021/10/142.344.702144.6444.75-18.735,965-0.05%
2021/10/13244.65144.6544.60138,4640.00%
2021/10/12544.651.344.9644.603.839,3560.01%
2021/10/080.244.5000.0044.550.240,5080.00%
2021/10/071144.373.344.5544.657.841,5380.02%
2021/10/061.344.26144.3544.450.343,3050.00%
2021/10/0500.00344.4844.90-345,729-0.01%
2021/10/04244.75344.3544.20-146,5990.00%
2021/10/01245.15245.0045.10047,9590.00%
2021/09/30645.138845.6045.85-8249,915-0.16%
2021/09/291245.32245.0845.001051,4030.02%
2021/09/28145.05545.0545.00-453,570-0.01%
2021/09/27145.50145.2545.30057,4800.00%
2021/09/231045.9217.345.8645.80-7.369,601-0.01%
2021/09/223.345.51445.7545.75-0.776,8360.00%
2021/09/16348.77348.9748.40082,9680.00%
2021/09/151048.46548.5648.75583,4890.01%
2021/09/143449.192049.3349.301484,9680.02%
2021/09/133750.4944.549.6650.50-7.586,300-0.01%
2021/09/101549.114.248.9648.7510.986,1050.01%
2021/09/09147.95147.9047.90086,1480.00%
2021/09/08847.630.348.0547.057.886,5920.01%
2021/09/0710049.38548.7548.359586,8710.11%
2021/09/06749.812849.8049.20-2186,924-0.02%
2021/09/03249.3000.0048.85287,2860.00%
2021/09/022.149.09749.2348.60-4.987,905-0.01%
2021/09/011750.641151.1850.20688,5830.01%
2021/08/3113.350.21550.3450.608.388,6700.01%
2021/08/30550.16449.9549.95189,4280.00%
2021/08/27748.91849.6650.20-190,1860.00%
2021/08/264550.416049.7549.00-1590,929-0.02%
2021/08/252148.10947.9348.101292,2750.01%
2021/08/2410946.8012247.4648.35-1393,545-0.01% 大買/大賣/
2021/08/235.147.791348.1547.70-7.996,102-0.01%
2021/08/201646.383.446.1846.0012.697,3740.01%
2021/08/1912.147.303147.6146.55-18.998,081-0.02%
2021/08/1864.146.4634.147.9448.5530.198,3530.03%
2021/08/1737.348.259.148.8047.0028.297,9100.03%
2021/08/162151.38251.5050.401997,8630.02%
2021/08/1329.252.50652.6252.3023.298,6130.02%
2021/08/127.651.763652.9153.50-28.499,398-0.03%
2021/08/115351.374152.7050.9012100,4200.01%
2021/08/10251.30351.6050.90-199,8180.00%
2021/08/0930.151.67652.0051.5024.1101,0400.02%
2021/08/06251.00151.5051.001102,1820.00%
2021/08/051151.37851.0950.903103,9660.00%
2021/08/04953.0600.0052.209105,2300.01%
2021/08/036.153.35153.3053.505.1108,3850.00%
2021/08/02552.96353.7054.102110,9710.00%
2021/07/301253.201253.5452.000111,9550.00%
2021/07/29852.6558.252.6753.60-50.2113,192-0.04%
2021/07/2854.152.495751.6051.30-3114,0790.00%
2021/07/271052.3712.352.4651.60-2.3115,1280.00%
2021/07/2617.552.99853.1952.809.5116,1320.01%
2021/07/23754.63954.5455.20-2116,8390.00%
2021/07/2232.354.512956.1553.603.3116,6050.00%
2021/07/2176.357.8914059.4156.50-63.7116,067-0.05% 大賣/
2021/07/2064.158.765759.2958.407.1115,4580.01%
2021/07/197760.339660.4660.00-19115,103-0.02%
2021/07/163658.4647.258.6258.30-11.2115,684-0.01%
2021/07/153555.9823.257.3658.5011.8116,1770.01%
2021/07/1476.255.638154.5954.40-4.8116,2780.00%
2021/07/1334.157.7538.258.8056.30-4.1116,5040.00%
2021/07/1277.160.2051.459.2459.6025.7116,1410.02%
2021/07/093757.222257.6056.9015114,3180.01%
2021/07/086457.328857.0858.00-24115,233-0.02%
2021/07/0765.357.585858.6257.107.3114,2840.01%
2021/07/062660.041560.2559.5011113,3460.01%
2021/07/0566.360.768961.6460.50-22.7112,774-0.02%
2021/07/0219161.51134.561.1959.9056.5112,5170.05% 大買/大賣/
2021/07/0197.160.31212.160.8860.30-115110,796-0.10% 大賣/鉅額交易
2021/06/30314.161.43438.160.1559.50-124106,551-0.12% 大買/大賣/鉅額交易
2021/06/29418.156.46216.356.0557.90201.899,3350.20% 大買/大賣/鉅額交易
2021/06/28173.151.8971.150.8252.7010292,2520.11% 大買/鉅額交易
2021/06/2527.248.6531.148.5547.95-3.988,2750.00%
2021/06/244146.5610147.0346.50-6086,098-0.07% 大賣/
2021/06/2311747.52158.248.4945.80-41.285,332-0.05% 大買/大賣/
2021/06/22146.347.3067.746.3848.0078.683,6040.09% 大買/
2021/06/2116.244.125.244.4943.801181,7950.01%
2021/06/184045.704445.4645.50-481,4000.00%
2021/06/176146.026546.9445.95-480,9590.00%
2021/06/163846.0632246.6445.75-28480,404-0.35% 大賣/鉅額交易
2021/06/1510.246.26746.6947.053.279,9010.00%
2021/06/1134147.06146.146.5745.9519579,5160.25% 大買/大賣/鉅額交易
2021/06/101445.341645.6246.55-279,1630.00%
2021/06/09745.894046.8745.75-3378,380-0.04%
2021/06/0838.248.303.248.7247.803577,6280.05%
2021/06/07135.247.5487.146.7447.6048.177,2280.06% 大買/
2021/06/0488.149.1050.649.4848.6037.576,2050.05%
2021/06/034348.93190.149.6148.80-147.175,253-0.20% 大賣/鉅額交易
2021/06/0247.249.0215.149.3749.0532.174,5340.04%
2021/06/0118847.1660.146.6847.90127.972,7570.18% 大買/鉅額交易
2021/05/3143.147.89288.748.0446.00-245.672,920-0.34% 大賣/鉅額交易
2021/05/2811944.4219.244.4344.9599.870,3810.14% 大買/
2021/05/27118.241.44941.5540.90109.269,0910.16% 大買/鉅額交易
2021/05/26940.022439.6740.70-1568,443-0.02%
2021/05/25739.433240.2539.75-2567,979-0.04%
2021/05/244740.645739.7940.20-1067,863-0.01%
2021/05/213140.255739.4140.30-2667,958-0.04%
2021/05/2031.240.005740.2239.50-25.866,983-0.04%
2021/05/1924.540.6553.340.4941.50-28.865,721-0.04%
2021/05/189236.869637.7337.75-464,142-0.01%
2021/05/1712535.1713934.8434.35-1463,937-0.02% 大買/大賣/
2021/05/1431.237.895237.9437.40-20.962,629-0.03%
2021/05/1326839.9725739.7839.351160,8920.02% 大買/大賣/
2021/05/125845.161644.8443.704258,9310.07%
2021/05/1121353.29222.650.9448.55-9.657,459-0.02% 大買/大賣/
2021/05/104052.0868.151.3553.00-28.154,145-0.05%
2021/05/0735.148.752949.0949.406.151,2620.01%
2021/05/0693.148.657948.4349.4514.149,8590.03%
2021/05/057545.2596.345.8545.95-21.348,126-0.04%
2021/05/0420145.1215344.9843.704846,6970.10% 大買/大賣/
2021/05/0362.249.374750.2248.4515.245,0150.03%
2021/04/294448.065548.5248.00-1143,382-0.03%
2021/04/2812.146.767747.1246.45-64.941,922-0.15%
2021/04/2736.348.3613649.2147.85-99.741,642-0.24% 大賣/
2021/04/2619248.4150.648.1348.70141.440,7810.35% 大買/鉅額交易
2021/04/236746.396945.8545.70-239,893-0.01%
2021/04/2221452.05328.851.5148.30-114.838,942-0.29% 大買/大賣/鉅額交易
2021/04/215247.38111.146.3148.00-59.135,741-0.17% 大賣/
2021/04/2038.145.90796.845.8646.50-758.734,540-2.20% 大賣/鉅額交易
2021/04/1985445.4591.345.3046.05762.833,2672.29% 大買/鉅額交易
2021/04/16263.141.67113.541.5441.90149.631,9180.47% 大買/大賣/鉅額交易
2021/04/156840.6224.140.4640.1543.930,4970.14%
2021/04/146640.0899241.2739.95-92630,141-3.07% 大賣/鉅額交易
2021/04/13590.239.936640.5439.55524.228,5211.84% 大買/鉅額交易
2021/04/121,58440.651,32940.9040.8025528,0170.91% 大買/大賣/鉅額交易
2021/04/091938.822239.2138.50-326,927-0.01%
2021/04/0859039.831,07739.6639.35-48726,031-1.87% 大買/大賣/鉅額交易
2021/04/0784037.3294.136.6837.85745.924,2143.08% 大買/鉅額交易
2021/04/0610134.4523.134.4234.4577.922,2970.35% 大買/
2021/04/01331.03331.3731.35022,0730.00%
2021/03/31331.35131.0031.35222,1070.01%
2021/03/30231.051330.9831.10-1121,953-0.05%
2021/03/29630.49330.4330.50322,0220.01%
2021/03/25129.80129.5529.65023,7260.00%
2021/03/2200.00829.6729.70-824,926-0.03%
2021/03/19129.40629.3529.35-525,487-0.02%
2021/03/18129.7000.0029.75125,9780.00%
2021/03/17229.5300.0029.70226,9730.01%
2021/03/164.429.64129.5029.553.428,2970.01%
2021/03/150.130.4500.0030.350.128,8180.00%
2021/03/12130.45330.4530.60-229,225-0.01%
2021/03/110.130.551030.7330.60-9.930,507-0.03%
2021/03/10130.35130.1530.40031,5050.00%
2021/03/09230.48430.5530.35-232,527-0.01%
2021/03/0811.329.89229.5529.559.332,6580.03%
2021/03/0537.230.73230.8830.2035.232,9690.11%
2021/03/045033.1929.633.0832.8020.433,0580.06%
2021/03/03331.10631.3831.60-332,025-0.01%
2021/03/02131.45631.5830.45-533,205-0.02%
2021/02/2610231.6412331.2531.20-2133,433-0.06% 大買/大賣/
2021/02/252531.081131.0330.901433,0460.04%
2021/02/24430.703730.1630.35-3333,029-0.10%
2021/02/232430.824330.8730.85-1932,714-0.06%
2021/02/225629.261629.5429.454032,0280.12%
2021/02/191228.13327.8328.20931,8370.03%
2021/02/18627.63527.6827.85131,8590.00%
2021/02/17426.912127.0027.65-1731,818-0.05%
2021/02/05125.3000.0025.50131,5450.00%
2021/02/04126.05125.8525.90031,6990.00%
2021/02/03425.84126.1025.70331,9280.01%
2021/02/02126.30326.0226.45-232,400-0.01%
2021/02/01426.11626.1026.20-232,775-0.01%
2021/01/29125.3000.0025.10133,0130.00%
2021/01/28125.201125.2525.40-1033,332-0.03%
2021/01/272226.10726.0125.801533,8940.04%
2021/01/262226.512826.7326.80-635,106-0.02%
2021/01/251226.001826.4427.15-635,725-0.02%
2021/01/222725.632525.5525.90236,2130.01%
2021/01/217426.225525.9025.901936,3650.05%
2021/01/202726.363925.9625.85-1237,058-0.03%
2021/01/192027.2800.0027.102036,7440.05%
2021/01/183327.402627.4527.45736,6410.02%
2021/01/15427.76227.8827.95236,4870.01%
2021/01/145928.837028.7128.65-1136,265-0.03%
2021/01/13728.722128.5428.65-1436,306-0.04%
2021/01/12429.9900.0029.65435,7760.01%
2021/01/11130.351030.7630.85-935,532-0.03%
2021/01/08330.503.530.6630.85-0.535,3980.00%
2021/01/07131.153030.7830.80-2935,250-0.08%
2021/01/061330.80229.9029.901134,9620.03%
2021/01/05931.641231.2630.90-335,339-0.01%
2021/01/04830.88630.8531.00235,4000.01%
2020/12/314330.53178.230.6631.30-135.235,206-0.38% 大賣/鉅額交易
2020/12/308331.505131.1530.953234,8960.09%
2020/12/29230.85330.8231.00-134,4740.00%
2020/12/28430.31230.2530.25234,0010.01%
2020/12/25230.551.730.7730.650.333,5850.00%
2020/12/24231.23031.1031.10233,1980.01%
2020/12/233031.013631.3231.25-632,986-0.02%
2020/12/221232.261032.1530.85232,6670.01%
2020/12/21832.38232.4832.40631,4400.02%
2020/12/18231.95431.9831.85-230,695-0.01%
2020/12/17331.78431.9532.00-130,2850.00%
2020/12/16331.751031.9032.00-729,947-0.02%
2020/12/15331.854731.4230.95-4429,343-0.15%
2020/12/144730.92431.5330.904328,7540.15%
2020/12/115131.5019.331.6031.3531.728,2100.11%
2020/12/103932.982532.8632.101427,2340.05%
2020/12/094332.1425.631.9032.0017.425,9150.07%
2020/12/082131.281131.0331.101025,3200.04%
2020/12/0715231.34158.632.3131.00-6.624,861-0.03% 大買/大賣/
2020/12/047530.341330.2330.606223,4940.26%
2020/12/0345.329.0942.229.0729.203.122,3160.01%
2020/12/021227.841027.9327.80221,3210.01%
2020/12/012028.127528.3927.95-5520,950-0.26%
2020/11/301628.103628.0828.10-2020,195-0.10%
2020/11/271526.751326.4626.85219,1820.01%
2020/11/2693.326.445826.0526.3535.318,5050.19%
2020/11/251424.31324.2324.851116,8130.07%
2020/11/241.823.94123.7523.750.816,3030.00%
2020/11/23523.80324.0324.30216,1400.01%
2020/11/20423.74223.9523.75215,8430.01%
2020/11/19124.055.123.9724.05-4.115,636-0.03%
2020/11/18424.741224.7424.60-815,415-0.05%
2020/11/17224.601024.6224.65-815,220-0.05%
2020/11/16224.00323.9524.15-115,186-0.01%
2020/11/13124.4500.0024.15115,0490.01%
2020/11/12224.253.724.3024.75-1.714,918-0.01%
2020/11/11224.73125.0524.65114,6800.01%
2020/11/10625.208.125.1524.90-2.114,494-0.01%
2020/11/09624.651224.5524.85-613,952-0.04%
2020/11/06424.111224.2224.10-813,465-0.06%
2020/11/05824.11324.0723.85513,0830.04%
2020/11/04323.9211024.1124.50-10712,721-0.84% 大賣/鉅額交易
2020/11/0311424.149624.1224.101812,0870.15% 大買/
2020/11/02123.15622.5223.15-510,669-0.05%
2020/10/30322.252022.2621.90-179,912-0.17%
2020/10/291522.9700.0022.65159,0770.17%
2020/10/2846222.7246322.9422.90-18,635-0.01% 大買/大賣/
2020/10/2700.00221.5321.50-27,762-0.03%
2020/10/23120.9000.0021.0017,6460.01%
2020/10/22120.8500.0020.6517,5900.01%
2020/10/2100.00521.0721.30-57,424-0.07%
2020/10/2000.00120.5020.35-17,186-0.01%
2020/10/19220.8800.0020.8027,1180.03%
2020/10/16221.1300.0021.1527,0490.03%
2020/10/15121.5000.0021.6016,9760.01%
2020/10/141122.0800.0022.00116,8940.16%
2020/10/132122.592322.3022.30-26,791-0.03%
2020/10/12122.006.221.8422.00-5.26,033-0.09%
2020/09/25118.9500.0018.9516,0210.02%
2020/09/2400.00119.7019.10-16,006-0.02%
2020/09/23220.05120.0520.0015,9530.02%
2020/09/22320.2000.0020.2035,9920.05%
2020/09/21220.73220.9520.6506,1790.00%
2020/09/18121.0000.0021.0016,4850.01%
2020/09/15220.45320.5020.50-17,356-0.01%
2020/09/14420.6900.0020.7047,5880.05%
2020/09/113021.542121.3721.4097,4950.12%
2020/09/1000.00122.9022.90-17,258-0.01%
2020/09/09122.90222.9022.85-17,234-0.01%
2020/09/0700.00122.4522.45-17,304-0.01%
2020/09/041121.7000.0021.65117,2770.15%
2020/09/03222.2000.0022.1027,2590.03%
2020/09/02522.14121.9522.4047,2500.06%
2020/08/31121.3000.0021.2517,1490.01%
2020/08/27121.3000.0021.0017,1740.01%
2020/08/26321.7000.0021.4537,1600.04%
2020/08/21320.8700.0021.3537,3160.04%
2020/08/20320.23220.5020.5517,2880.01%
2020/08/19220.950.420.9020.851.67,1410.02%
2020/08/1800.00221.4021.40-27,074-0.03%
2020/08/171221.21121.2521.35117,1020.15%
2020/08/14421.65221.6021.6027,0790.03%
2020/08/13321.80421.7821.80-17,062-0.01%
2020/08/1100.001322.7222.20-136,987-0.19%
2020/08/10122.30222.5022.50-16,916-0.01%
2020/08/06322.6000.0022.7036,8950.04%
2020/08/0500.00522.9022.70-56,924-0.07%
2020/08/04122.851022.8922.80-96,921-0.13%
2020/07/30123.6500.0023.6517,0090.01%
2020/07/29522.61522.7522.5007,0390.00%
2020/07/281321.97821.9422.0057,1850.07%
2020/07/273222.91723.4022.65257,2110.35%
2020/07/2400.00223.8023.80-27,190-0.03%
2020/07/232224.26224.4024.25207,2010.28%
2020/07/2100.00224.6324.60-27,340-0.03%
2020/07/20124.151224.2024.55-117,341-0.15%
2020/07/171424.7100.0024.60147,3420.19%
2020/07/16225.03125.1025.0517,3710.01%
2020/07/15324.88224.9525.0517,4080.01%
2020/07/14125.851025.9025.80-97,402-0.12%
2020/07/13326.30226.2526.0017,3300.01%
2020/07/10826.9200.0026.7087,2820.11%
2020/07/09227.15327.2027.30-17,226-0.01%
2020/07/081026.801826.8226.80-87,106-0.11%
2020/07/07326.8000.0026.8037,1750.04%
2020/07/03226.6800.0026.8527,3340.03%
2020/07/02126.95227.1026.95-17,345-0.01%
2020/07/0100.00327.0527.10-37,375-0.04%
2020/06/30527.10626.9527.10-17,451-0.01%
2020/06/2900.00426.3126.35-47,246-0.06%
2020/06/24425.704.525.7226.05-0.56,930-0.01%
2020/06/233025.292125.2625.4096,6500.14%
2020/06/22325.9800.0025.2536,3090.05%
2020/06/191626.5100.0026.00166,0230.27%
2020/06/18726.9600.0026.9575,7330.12%
2020/06/16227.15227.2027.3005,8030.00%
2020/06/15627.30228.0027.1545,9070.07%
2020/06/121827.191327.6827.9055,8170.09%
2020/06/11827.64327.6227.5555,8020.09%
2020/06/10227.7500.0027.6525,7610.03%
2020/06/0900.00427.9027.80-45,891-0.07%
2020/06/08127.4000.0027.4015,9300.02%
2020/06/05227.70727.7127.70-55,995-0.08%
2020/06/041027.70627.7927.8046,0530.07%
2020/06/03227.501327.2727.40-116,053-0.18%
2020/06/01126.7000.0026.7016,0690.02%
2020/05/291127.0500.0026.85116,0650.18%
2020/05/28827.611627.6827.45-86,074-0.13%
2020/05/2600.00527.1527.30-56,171-0.08%
2020/05/2500.00526.6527.00-56,216-0.08%
2020/05/222027.14727.1027.00136,2120.21%
2020/05/21526.70826.7426.95-36,149-0.05%
2020/05/20426.9900.0026.8546,1320.07%
2020/05/19125.7500.0025.8016,0720.02%
2020/05/18325.6500.0025.4036,0490.05%
2020/05/14526.341425.9225.80-96,044-0.15%
2020/05/13626.65726.6026.80-15,999-0.02%
2020/05/111027.50227.4327.5085,9450.13%
2020/05/08727.2200.0026.9575,8990.12%
2020/05/07427.3000.0027.3545,8260.07%
2020/05/06527.2000.0027.0555,7940.09%
2020/05/051727.31627.4827.40115,7520.19%
2020/05/04826.56527.4227.5035,6770.05%
2020/04/29126.25126.3026.3005,4490.00%
2020/04/28226.3300.0026.3025,4070.04%
2020/04/2200.00125.0525.50-15,315-0.02%
2020/04/21125.605525.4025.55-545,316-1.02%
2020/04/2000.00526.0226.25-55,288-0.09%
2020/04/17525.71125.9525.5045,3370.07%
2020/04/16225.6800.0025.7025,3250.04%
2020/04/151026.10126.1026.1595,2950.17%
2020/04/14125.5000.0025.5515,2470.02%
2020/04/1000.001025.5025.40-105,271-0.19%
2020/04/091025.162724.7325.40-175,270-0.32%
2020/04/081024.10123.8024.8095,1720.17%
2020/04/071424.29124.4024.10135,0910.26%
2020/04/06124.351224.1924.30-115,104-0.22%
2020/04/011525.1600.0025.00155,0460.30%
2020/03/30126.3000.0026.7015,0580.02%
2020/03/272127.0000.0026.70215,2790.40%
2020/03/26126.9000.0027.1015,5170.02%
2020/03/25327.67927.5627.20-65,748-0.10%
2020/03/241126.9900.0026.70115,8330.19%
2020/03/201224.971125.2725.6516,0010.02%
2020/03/19424.93524.6524.20-15,993-0.02%
2020/03/161328.46128.1028.05125,9170.20%
2020/03/13127.5000.0028.4015,9430.02%
2020/03/1200.00430.0030.00-45,803-0.07%
2020/03/115030.905030.7030.3505,7770.00%
2020/03/0900.00129.5029.90-15,685-0.02%
2020/03/06129.9000.0030.0015,8250.02%
2020/03/03131.4000.0031.0015,7570.02%
2020/02/27132.0000.0030.9015,6350.02%
2020/02/26331.45231.7531.6515,5280.02%
2020/02/20131.2000.0030.9515,4670.02%
2020/02/18130.95131.0030.9005,5410.00%
2020/02/17230.43530.5130.60-35,648-0.05%
2020/02/14130.55130.5530.4505,7300.00%
2020/02/12129.90229.8829.85-15,695-0.02%
2020/02/0700.00129.2529.25-15,679-0.02%
2020/01/3000.00429.9029.80-45,888-0.07%
2020/01/17131.40131.4031.4505,7720.00%
2020/01/16131.6500.0031.5515,7710.02%
2020/01/151531.72131.7531.65145,8140.24%
2020/01/14131.7000.0031.9515,8040.02%
2020/01/13231.63131.9531.9515,8230.02%
2020/01/09130.7500.0030.6015,8920.02%
2020/01/03531.4600.0031.4055,8420.09%
2020/01/02132.2500.0032.1015,7900.02%
2019/12/3000.00232.3532.30-25,817-0.03%
2019/12/2700.00131.8531.85-15,766-0.02%
2019/12/26231.85232.1031.8005,8150.00%
2019/12/25232.2800.0032.3025,8730.03%
2019/12/24232.381932.1132.60-175,872-0.29%
2019/12/231432.09732.4832.5575,7580.12%
2019/12/20131.80131.7031.7505,6490.00%
2019/12/19231.28231.1531.5505,4480.00%
2019/12/18831.56331.3731.4055,3450.09%
2019/12/17530.6100.0030.7055,1840.10%
2019/12/16530.8000.0030.8555,1030.10%
2019/12/1300.00730.1630.45-74,980-0.14%
2019/12/1200.00129.2529.55-14,829-0.02%
2019/12/10529.43330.1529.3024,8500.04%
2019/12/09330.78030.7530.7534,7380.06%
2019/12/0600.00530.6430.70-54,670-0.11%
2019/12/0500.00429.7029.80-44,555-0.09%
2019/12/04929.611429.6029.75-54,502-0.11%
2019/12/03729.71229.4529.9054,4300.11%
2019/12/021628.3200.0028.35164,2640.38%
2019/11/29229.1000.0029.1024,2350.05%
2019/11/28129.5500.0029.5514,2440.02%
2019/11/27929.5000.0029.5094,2430.21%
2019/11/25229.6000.0029.6024,1880.05%
2019/11/1800.00129.4029.75-14,483-0.02%
2019/11/13431.3400.0030.8544,4190.09%
2019/11/0500.00232.8332.90-24,697-0.04%
2019/10/30132.501532.6532.50-144,689-0.30%
2019/10/292033.8800.0033.25204,6130.43%
2019/10/28333.701133.5533.60-84,485-0.18%
2019/10/2300.00533.8133.90-54,556-0.11%
2019/10/22133.3000.0033.3014,5850.02%
2019/10/18732.9200.0033.1574,7160.15%
2019/10/1400.00433.8034.00-44,540-0.09%
2019/10/09233.4500.0033.2024,4870.04%
2019/10/08233.7500.0033.8024,4540.04%
2019/10/04432.65132.6532.5034,3750.07%
2019/10/033133.0000.0032.95314,3420.71%
2019/10/02533.11133.7033.2044,3080.09%
2019/10/01133.1000.0033.1014,2320.02%
2019/09/26435.08135.9035.2533,9850.08%
2019/09/251136.5600.0036.00113,8660.28%
2019/09/24338.0200.0038.0533,6890.08%
2019/09/23238.4000.0038.3523,6810.05%
2019/09/1600.00639.7839.95-64,111-0.15%
2019/09/04139.7000.0039.2514,4570.02%
2019/09/03339.18239.3539.4014,5260.02%
2019/09/02138.7500.0038.7514,4700.02%
2019/08/28138.1000.0038.1014,4230.02%
2019/08/27138.5000.0038.1014,4310.02%
2019/08/23238.35238.6538.1504,2870.00%
2019/08/22239.450.439.2039.201.64,1910.04%
2019/08/20240.55240.8040.5004,0420.00%
2019/08/1600.00142.0542.10-14,141-0.02%
2019/08/14243.10643.1342.50-44,120-0.10%
2019/08/13645.4400.0045.4064,0620.15%
2019/08/1200.003046.0045.70-303,959-0.76%
2019/08/0500.00245.9045.85-24,033-0.05%
2019/08/0200.00145.8545.90-14,040-0.02%
2019/07/3100.00146.1046.25-14,118-0.02%
2019/07/2900.00246.6046.50-24,351-0.05%
2019/07/2500.00145.7545.70-14,338-0.02%
2019/07/24246.751146.2446.00-94,352-0.21%
2019/07/23147.052546.9846.80-244,290-0.56%
2019/07/22647.001047.0846.80-44,266-0.09%
2019/07/19246.2500.0046.3024,1520.05%
2019/07/17246.0000.0045.7524,2060.05%
2019/07/15145.50145.3545.2504,2460.00%
2019/07/10445.3300.0045.4544,6290.09%
2019/07/08245.1000.0045.0524,8040.04%
2019/07/04245.0500.0045.0524,9610.04%
2019/07/02445.4500.0045.4545,1950.08%
2019/06/2500.008.546.4646.75-8.55,301-0.16%
2019/06/2400.00146.5046.50-15,417-0.02%
2019/06/2100.00746.4046.40-75,328-0.13%
2019/06/2000.00845.9045.80-85,183-0.15%
2019/06/19445.70646.3045.80-25,252-0.04%
2019/06/17245.90245.8045.8505,7700.00%
2019/06/14145.60445.6045.50-35,918-0.05%
2019/06/13444.93245.1545.1525,9610.03%
2019/06/11244.90244.8545.0006,1420.00%
2019/06/1000.00144.2544.15-16,048-0.02%
2019/06/03344.0500.0043.9036,1540.05%
2019/05/3100.00144.2044.05-16,207-0.02%
2019/05/24343.902343.9143.80-206,473-0.31%
2019/05/23944.831444.8344.05-56,541-0.08%
2019/05/222444.42144.2544.65236,4210.36%
2019/05/21444.11943.9844.20-56,469-0.08%
2019/05/201944.41944.4943.95106,4970.15%
2019/05/1600.00543.9043.90-56,588-0.08%
2019/05/15243.98243.7043.9006,6840.00%
2019/05/14843.791943.5143.80-116,884-0.16%
2019/05/1300.001043.6543.70-107,035-0.14%
2019/05/10543.996.343.8343.85-1.37,139-0.02%
2019/05/09543.951243.8643.85-77,167-0.10%
2019/05/081244.19544.1243.9077,1910.10%
2019/05/071144.6300.0044.25117,2310.15%
2019/05/0300.005044.0544.00-507,359-0.68%
2019/04/2600.00243.9043.70-27,565-0.03%
2019/04/2300.00943.8043.80-97,892-0.11%
2019/04/1800.00143.7543.70-18,276-0.01%
2019/04/165243.6900.0043.70528,7580.59%
2019/04/121143.6900.0044.00119,0870.12%
2019/04/10344.30144.0544.1529,0910.02%
2019/04/093244.2900.0044.20329,0930.35%
2019/04/08244.9000.0044.8029,0100.02%
2019/04/0200.001245.6445.55-129,222-0.13%
2019/04/01445.39245.4545.1029,4450.02%
2019/03/2900.00245.0345.45-29,629-0.02%
2019/03/283045.001745.0744.95139,9550.13%
2019/03/27446.50446.0845.5509,8860.00%
2019/03/22546.951246.0046.15-79,617-0.07%
2019/03/212247.322246.8546.8009,5050.00%
2019/03/20645.86646.9947.2509,3350.00%
2019/03/1800.00144.6544.65-18,758-0.01%
2019/03/1400.00143.2543.40-18,673-0.01%
2019/03/1300.00143.2043.15-18,653-0.01%
2019/03/04144.70144.7544.7009,8930.00%
2019/02/2500.00143.8543.85-110,606-0.01%
2019/02/18244.00243.7543.75010,5550.00%
2019/02/1500.00243.9844.00-210,721-0.02%
2019/02/141145.0000.0044.551110,7800.10%
2019/02/13945.4300.0045.65910,8030.08%
2019/02/126.144.8900.0045.556.110,6890.06%
2019/02/110.143.95143.5543.95-0.910,492-0.01%
2019/01/29143.50143.5043.65010,4560.00%
2019/01/28143.9500.0043.85110,5080.01%
2019/01/2500.005444.2143.85-5410,632-0.51%
2019/01/24245.8000.0045.50210,5070.02%
2019/01/230.145.4000.0045.400.110,6020.00%
2019/01/220.245.7000.0045.700.210,6820.00%
2019/01/214246.7200.0046.654210,8500.39%
2019/01/184246.6700.0046.854211,0450.38%
2019/01/1700.00145.9546.10-111,343-0.01%
2019/01/15948.09347.8048.00611,9160.05%
2019/01/11547.20747.5047.55-212,817-0.02%
2019/01/10147.8000.0046.75113,2260.01%
2019/01/09346.7700.0047.20313,2560.02%
2019/01/08246.0800.0046.80213,1120.02%
2019/01/02142.6500.0042.40112,9620.01%
2018/12/2700.00142.0542.05-113,354-0.01%
2018/12/2400.001043.9442.00-1014,374-0.07%
2018/12/221244.23243.9343.351014,4530.07%
2018/12/1400.00242.0542.30-216,742-0.01%
2018/12/13342.67142.2542.25217,0140.01%
2018/12/10141.50141.7542.00017,1100.00%
2018/12/07242.20142.1042.00117,2890.01%
2018/12/06441.48141.3542.00317,3990.02%
2018/12/0300.00143.3543.50-117,574-0.01%
2018/11/30143.55143.8542.70017,5860.00%
2018/11/29242.951743.3542.85-1517,471-0.09%
2018/11/28841.312541.6542.00-1717,670-0.10%
2018/11/27841.22941.8842.05-117,497-0.01%
2018/11/263041.471241.6843.001817,1060.11%
2018/11/221142.9900.0042.801116,6190.07%
2018/11/21643.66143.5543.55516,6590.03%
2018/11/1600.00145.0544.65-117,340-0.01%
2018/11/15645.03844.9844.85-217,387-0.01%
2018/11/14645.36245.3045.10417,4590.02%
2018/11/13243.701044.4045.45-817,434-0.05%
2018/11/12245.0000.0043.95217,6160.01%
2018/11/09146.10345.9845.80-217,949-0.01%
2018/11/08145.80346.1045.50-218,561-0.01%
2018/11/07145.20144.9545.00018,8270.00%
2018/11/06845.63946.0144.80-119,151-0.01%
2018/11/05445.65246.3845.50219,2180.01%
2018/11/0211.845.69945.7845.352.819,4660.01%
2018/11/01744.59744.7244.90019,4340.00%
2018/10/31643.69643.6043.40019,7500.00%
2018/10/303043.432943.1343.15119,9670.01%
2018/10/292843.803143.4643.25-319,877-0.02%
2018/10/262343.882443.4243.30-119,683-0.01%
2018/10/25644.09443.9643.20219,4750.01%
2018/10/241648.21747.9546.95919,1310.05%
2018/10/22351.93352.4751.30018,4590.00%
2018/10/19749.161149.5751.30-418,041-0.02%
2018/10/18547.091447.4448.60-917,362-0.05%
2018/10/1600.00347.3047.80-316,704-0.02%
2018/10/15448.46348.0547.30116,6780.01%
2018/10/12446.48646.6147.05-216,635-0.01%
2018/10/11445.9500.0045.25416,8530.02%
2018/10/093248.602748.1750.20516,5660.03%
2018/10/08250.03151.1049.00116,2930.01%
2018/10/051249.60850.0550.60416,0740.02%
2018/10/04249.20650.1051.30-415,838-0.03%
2018/10/03650.913.551.1849.002.515,4980.02%
2018/10/01451.8300.0053.10414,8040.03%
2018/09/28653.53253.5053.50414,5740.03%
2018/09/271452.731252.5554.80214,3030.01%
2018/09/26352.632352.5452.00-2014,006-0.14%
2018/09/25854.48454.6054.00413,8200.03%
2018/09/21652.65353.1753.20313,4910.02%
2018/09/201052.111551.9252.50-513,152-0.04%
2018/09/19248.88848.8450.30-612,459-0.05%
2018/09/18345.88546.0346.60-211,924-0.02%
2018/09/17245.00144.7544.80111,7430.01%
2018/09/1400.00344.2244.15-311,835-0.03%
2018/09/12644.54544.7444.40111,8340.01%
2018/09/11343.08543.3443.75-211,729-0.02%
2018/09/10342.75342.7042.15011,9600.00%
2018/09/07143.25743.3243.00-612,155-0.05%
2018/09/06343.62143.5043.50212,5180.02%
2018/09/05243.40243.4843.60012,7090.00%
2018/09/04343.50443.2543.25-112,711-0.01%
2018/09/03343.50243.6543.00112,8430.01%
2018/08/31546.46346.4046.40212,8000.02%
2018/08/30146.50346.4346.40-212,881-0.02%
2018/08/291046.54446.4546.40613,0910.05%
2018/08/2800.00646.9047.00-613,420-0.04%
2018/08/27145.6000.0045.50114,1870.01%
2018/08/24345.78245.5545.50114,8790.01%
2018/08/23348.75248.8049.10114,7320.01%
2018/08/22148.40449.6849.00-314,544-0.02%
2018/08/17148.25148.1047.70014,1160.00%
2018/08/16547.645.147.9947.55-0.114,0070.00%
2018/08/151248.30848.3048.65413,8200.03%
2018/08/141147.5614.447.2948.60-3.413,596-0.03%
2018/08/13444.10944.2344.20-512,965-0.04%
2018/08/10344.18644.4544.45-312,769-0.02%
2018/08/097.542.96343.2043.054.512,5280.04%
2018/08/08743.59244.3042.30512,4990.04%
2018/08/07542.64242.8542.55312,5190.02%
2018/08/06442.15441.6143.20012,9480.00%
2018/08/0300.00339.8239.90-312,645-0.02%
2018/08/0100.00238.6338.80-212,662-0.02%
2018/07/30137.7510337.6337.60-10212,875-0.79% 大賣/鉅額交易
2018/07/2600.00238.6038.60-213,125-0.02%
2018/07/25138.00138.2538.05013,2860.00%
2018/07/20137.0500.0037.00114,1220.01%
2018/07/19138.45138.9538.40014,3290.00%
2018/07/18138.65338.9539.05-214,832-0.01%
2018/07/17137.60538.8338.75-415,220-0.03%
2018/07/13136.80136.8036.70015,5130.00%
2018/07/1200.00236.5036.50-215,573-0.01%
2018/07/0600.00236.2036.05-216,078-0.01%
2018/07/04137.3500.0037.10116,7480.01%
2018/07/02236.93236.4036.40017,3100.00%
2018/06/27336.87137.0537.10218,1990.01%
2018/06/26536.35136.2536.65418,1400.02%
2018/06/2510337.00336.6236.5010018,1130.55% 大買/
2018/06/2200.00138.1537.60-118,084-0.01%
2018/06/2100.00138.9538.80-118,300-0.01%
2018/06/20138.60239.0538.60-118,450-0.01%
2018/06/19440.453440.4939.75-3018,457-0.16%
2018/06/153239.302338.7740.00918,2330.05%
2018/06/14338.853538.4038.20-3217,948-0.18%
2018/06/13338.251438.2938.90-1117,594-0.06%
2018/06/12237.4022237.2737.65-22017,398-1.26% 大賣/鉅額交易
2018/06/11537.1500.0036.85517,4910.03%
2018/06/08238.73138.9537.95117,6610.01%
2018/06/07237.90137.9037.85117,3840.01%
2018/06/06138.05138.5038.00017,4310.00%
2018/06/052338.26837.6437.501517,4990.09%
2018/06/0414437.314837.9037.609617,3210.55% 大買/
2018/06/0117534.49834.7935.7016716,6521.00% 大買/鉅額交易
2018/05/28132.40231.8831.90-118,877-0.01%
2018/05/25132.3500.0032.10118,9650.01%
2018/05/242.932.78132.5532.601.919,1290.01%
2018/05/2300.00232.4832.55-219,353-0.01%
2018/05/22433.1900.0032.60419,3940.02%
2018/05/18134.15134.1533.60019,3700.00%
2018/05/17333.9800.0033.85319,2650.02%
2018/05/16134.0000.0033.80119,1650.01%
2018/05/14234.0500.0033.35218,9260.01%
2018/05/11134.50634.2634.80-518,371-0.03%
2018/05/1000.00134.4534.10-118,209-0.01%
2018/05/09133.45233.7833.90-118,001-0.01%
2018/05/08132.75233.2833.50-117,997-0.01%
2018/05/07232.83233.4333.25017,9720.00%
2018/05/02533.50233.7033.80317,7960.02%
2018/04/30633.87134.4534.00517,7150.03%
2018/04/2700.00132.1532.80-117,368-0.01%
2018/04/26231.98331.3731.75-117,300-0.01%
2018/04/25232.45431.7932.40-217,058-0.01%
2018/04/24431.8500.0031.35416,7980.02%
2018/04/23334.63334.7534.75016,3710.00%
2018/04/20132.70732.9532.70-615,968-0.04%
2018/04/191333.181133.1733.20215,8310.01%
2018/04/18130.50230.8330.85-115,481-0.01%
2018/04/17130.50130.8030.05015,6070.00%
2018/04/16330.80230.5330.40115,8370.01%
2018/04/13131.90131.3531.35016,1440.00%
2018/04/12231.6000.0031.75216,7330.01%
2018/04/111531.931332.1932.40217,3040.01%
2018/04/101331.81732.7131.60617,0950.04%
2018/04/091631.562531.5732.50-916,695-0.05%
2018/04/03230.45131.1030.45116,4020.01%
2018/04/02330.80330.5330.65016,2480.00%
2018/03/31930.24829.7829.70115,9580.01%
2018/03/30129.0000.0029.00115,7970.01%
2018/03/2700.00128.2028.30-115,603-0.01%
2018/03/26626.8400.0026.80615,5030.04%
2018/03/23327.6000.0028.25315,2750.02%
2018/03/2200.001028.8529.05-1015,103-0.07%
2018/03/21528.95529.2028.50014,9900.00%
2018/03/2000.002228.6028.60-2214,864-0.15%
2018/03/19528.75528.5028.50014,7090.00%
2018/03/1600.00128.9028.90-114,564-0.01%
2018/03/15629.79729.9629.40-114,478-0.01%
2018/03/141829.491029.3329.75814,2630.06%
2018/03/1200.00028.7028.80013,7100.00%
2018/03/09227.68427.6327.50-213,492-0.01%
2018/03/08128.65428.5828.60-313,144-0.02%
2018/03/07128.2500.0027.95112,9140.01%
2018/03/06429.06829.0928.80-412,618-0.03%
2018/03/051630.171230.1829.40412,2480.03%
2018/03/021328.431627.9828.80-311,497-0.03%
2018/03/011327.6612.926.9627.700.110,4380.00%
2018/02/262125.20325.7325.35189,1700.20%
2018/02/23625.321025.0825.00-48,916-0.04%
2018/02/22324.73224.7824.5018,6010.01%
2018/02/21224.351124.2024.50-98,393-0.11%
2018/02/0700.00122.2022.00-18,097-0.01%
2018/02/06822.0900.0021.3088,0530.10%
2018/02/0500.00123.0023.05-17,867-0.01%
2018/01/31723.4900.0024.4077,8120.09%
2018/01/30223.7500.0023.6527,7020.03%
2018/01/29124.00124.2524.3507,6780.00%
2018/01/25124.40324.7524.60-28,332-0.02%
2018/01/24224.0000.0024.0028,1820.02%
2018/01/18123.8000.0023.8517,7250.01%
2018/01/17124.00224.1824.00-17,678-0.01%
2018/01/169125.059324.7624.75-27,543-0.03%
2018/01/1500.00324.3524.90-37,515-0.04%
2018/01/12525.4000.0024.9057,5320.07%
2018/01/11325.50226.0025.2017,4720.01%
2018/01/101025.65625.3825.3047,2210.06%
2018/01/09425.20825.6624.80-46,780-0.06%
2018/01/081325.02624.8224.8576,3320.11%
2018/01/0515823.4515823.6423.5005,5860.00% 大買/大賣/
2018/01/0300.00121.8021.90-14,714-0.02%
2018/01/022122.082722.2722.00-64,589-0.13%
大成鋼 相關文章