台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19527.5500.0027.6052362.11%
2024/06/2400.00425.3525.50-4418-0.95%
2024/05/0700.00126.0025.70-1404-0.25%
2024/04/29126.9000.0026.5514040.25%
2024/04/25527.0000.0026.7553931.27%
2023/12/0100.00527.3027.25-5917-0.54%
2023/11/30527.9400.0027.7559090.55%
2023/11/1500.00329.6028.50-3698-0.43%
2023/10/2500.000.223.3023.20-0.2382-0.05%
2023/10/23125.50125.6023.7003550.00%
2023/10/2000.00223.9524.50-2313-0.64%
2023/10/1900.00423.4023.40-4253-1.58%
2023/10/1800.00321.9221.30-3228-1.31%
2023/10/17221.1500.0020.7522030.98%
2023/09/28119.0000.0018.9511760.57%
2023/08/1600.00120.6520.90-175-1.32%
2023/07/1800.00025.1525.000620.00%
2023/07/1700.00025.0025.000630.00%
2023/07/1400.006.324.8325.00-6.364-9.80%
2023/06/1200.005.825.4525.10-5.850-11.58%
2023/06/0200.00126.0525.85-144-2.25%
2023/04/2600.00127.3027.40-138-2.59%
2023/04/18126.6500.0026.651273.66%
2023/04/120.127.0000.0026.650.1260.38%
2023/03/2700.00026.7027.000260.00%
2023/03/0900.00027.5527.35028-0.01%
2023/02/2200.00027.0027.30030-0.01%
2023/02/0800.00227.3027.50-233-5.99%
2022/10/1800.00127.3527.25-139-2.51%
2022/10/171327.5400.0027.40134032.33%
2022/10/0600.001026.2226.50-1039-25.04%
2022/10/05527.1900.0026.5054012.43%
2022/10/04226.8500.0026.602404.92%
2022/10/03326.6000.0026.603417.28%
2022/08/24228.8000.0029.052494.05%
2022/08/22329.0000.0029.003486.14%
2022/08/18228.8000.0028.802474.17%
2022/07/0600.00326.5526.40-344-6.70%
2022/06/0200.00231.0031.00-248-4.13%
2022/01/12235.0000.0034.902732.74%
2021/07/0700.00245.9046.40-2957-0.21%
2021/07/0600.00144.6045.80-1930-0.11%
2021/06/08646.24545.8144.5019690.10%
2021/05/3100.00239.3338.80-2905-0.22%
2021/05/2400.00139.6540.40-1886-0.11%
2021/05/21138.8500.0038.8518680.12%
2021/05/18132.0500.0034.1018550.12%
2021/05/17331.0500.0031.0038460.35%
2021/05/14235.0000.0034.4028350.24%
2021/05/0600.00040.8541.7006670.00%
2021/04/2200.00243.4041.40-2605-0.33%
2021/04/20143.8500.0043.6015990.17%
2021/04/1900.00544.8044.60-5599-0.83%
2021/04/14040.4500.0040.1505610.00%
2021/04/09140.2000.0040.1015320.19%
2021/04/08340.7000.0041.2535200.58%
2021/04/0700.00539.3039.65-5515-0.97%
2021/03/30138.0500.0038.0015860.17%
2021/03/2300.00535.2034.60-5488-1.02%
2021/03/1800.002534.6534.55-25474-5.27%
2021/03/1700.00535.9835.65-5463-1.08%
2021/03/153135.5500.0036.00314506.88%
2021/03/11135.6500.0034.1514130.24%
2021/01/0700.00127.9527.80-1244-0.41%
2020/12/28229.93229.3029.1501910.00%
2020/12/25127.2500.0027.4011320.76%
2020/12/2100.00424.4024.30-4104-3.85%
2020/11/02524.7000.0024.5551523.29%
2020/07/22327.3000.0027.3535990.50%
2020/07/0700.00128.1027.40-1660-0.15%
2020/06/2900.00227.4527.35-2646-0.31%
2020/06/2300.00428.3128.30-4650-0.62%
2020/06/22129.3000.0028.2016500.15%
2020/06/19428.3800.0028.6546470.62%
2020/06/1700.00127.8028.10-1643-0.16%
2020/06/1200.00126.1526.65-1668-0.15%
2020/06/0500.00128.8028.40-1626-0.16%
2020/06/04227.0000.0027.1526040.33%
2020/05/29126.9000.0026.6515890.17%
2020/05/28127.4500.0027.0515870.17%
2020/05/19124.7000.0024.8015200.19%
2020/05/08326.3300.0026.1035320.56%
2020/05/0600.00127.0027.10-1526-0.19%
2020/05/0400.003326.6326.40-33517-6.37%
2020/04/303027.1500.0027.20304936.09%
2020/04/27123.8000.0023.9514240.24%
2020/04/2000.00225.1025.40-2422-0.47%
2020/04/16224.6500.0024.5524000.50%
2020/04/14224.8000.0024.7023830.52%
2020/04/0900.00125.6024.50-1368-0.27%
2020/04/08124.7000.0024.7013630.28%
2020/03/25021.5000.0021.0003400.00%
2020/03/2000.00221.1021.05-2332-0.60%
2020/03/1800.00823.0622.35-8319-2.50%
2020/03/1200.00134.1533.95-1276-0.36%
2020/03/10036.0000.0035.9002730.00%
2020/03/09037.0000.0037.0002690.00%
2020/02/13241.9000.0041.5522700.74%
2020/02/12142.9000.0042.3012670.37%
2020/02/0500.00140.3539.60-1252-0.40%
2020/01/20137.7500.0038.4012440.41%
2020/01/17137.5000.0037.2012460.41%
2020/01/16138.0000.0038.1012410.41%
2020/01/0300.00140.9040.70-1243-0.41%
2019/12/31140.9500.0040.7012430.41%
2019/12/2600.00142.6541.20-1247-0.40%
2019/12/19141.8000.0041.5512630.38%
2019/12/02143.4000.0043.0012700.37%
2019/11/22145.8000.0046.4012860.35%
2019/11/20145.8000.0045.8012910.34%
2019/11/19145.80146.9046.6002900.00%
2019/11/12147.8500.0048.1512940.34%
2019/11/07149.25149.6049.8002830.00%
2019/11/0400.00349.6048.85-3290-1.03%
2019/11/01148.65748.6848.90-6289-2.07%
2019/10/29148.0000.0047.4512890.35%
2019/10/28347.3500.0047.4032881.04%
2019/10/2400.00244.8345.05-2286-0.70%
2019/09/27141.5500.0041.8513380.30%
2019/09/26142.6500.0041.7513380.30%
2019/09/25243.2000.0042.4023410.59%
2019/09/17140.4000.0040.6013300.30%
2019/09/0900.00141.7041.35-1352-0.28%
2019/08/27140.7500.0040.0013860.26%
2019/08/26240.0000.0040.1523920.51%
2019/08/07144.0000.0043.9015010.20%
2019/08/06346.0200.0044.6034990.60%
2019/08/02149.5000.0049.3515110.20%
2019/08/01150.5000.0050.5015270.19%
2019/07/3100.00550.9051.50-5542-0.92%
2019/07/2600.00451.4852.40-4566-0.71%
2019/07/25150.2000.0051.4015690.18%
2019/07/23150.7000.0050.7015800.17%
2019/07/17451.1800.0050.9046420.62%
2019/07/1600.00153.0053.00-1641-0.16%
2019/07/11151.4000.0051.0016750.15%
2019/07/1000.00252.0052.50-2687-0.29%
2019/07/04149.6500.0049.8517850.13%
2019/07/01250.0800.0049.6528330.24%
2019/06/28150.4000.0050.5018290.12%
2019/06/25150.5000.0050.7018320.12%
2019/06/2100.00250.9051.00-2829-0.24%
2019/06/1300.00152.5052.50-1808-0.12%
2019/06/12251.65652.3552.10-4805-0.50%
2019/06/11152.7000.0052.3018000.12%
2019/06/1000.00454.4554.00-4789-0.51%
2019/06/06252.2500.0052.3027780.26%
2019/06/0300.00351.5051.00-3752-0.40%
2019/05/3100.00153.3051.60-1749-0.13%
2019/05/30353.4300.0053.3037350.41%
2019/05/29255.5500.0054.7027210.28%
2019/05/2800.00352.9054.30-3691-0.43%
2019/05/271050.30250.3052.8086681.20%
2019/05/24149.00149.0048.8506450.00%
2019/05/23148.2000.0048.0016390.16%
2019/05/2200.00249.0348.95-2634-0.31%
2019/05/2100.00149.0048.80-1632-0.16%
2019/05/20146.5000.0047.7016270.16%
2019/05/17247.28147.3047.0516230.16%
2019/05/16248.73649.9548.20-4618-0.65%
2019/05/14146.0000.0046.8015840.17%
2019/05/13246.7000.0046.7025740.35%
2019/05/10149.6000.0048.6515620.18%
2019/05/09148.6000.0049.2015450.18%
2019/05/08251.5500.0050.6025260.38%
2019/05/0700.00550.0051.30-5506-0.99%
2019/05/06148.3000.0048.5514800.21%
2019/05/03449.1600.0049.5544680.85%
2019/05/0200.00650.2049.90-6462-1.30%
2019/04/25648.93551.0049.0014140.24%
2019/04/24649.4900.0049.0063821.57%
2019/04/23150.10350.2049.90-2368-0.54%
2019/04/19147.300.548.3548.550.63340.16%
2019/04/18148.4000.0045.8513170.31%
2019/04/16148.80147.0048.8002720.00%
2019/04/12045.9000.0045.8502330.00%
2019/04/11144.9000.0046.1012100.48%
2019/04/0900.00244.0044.00-2134-1.48%
2019/03/15136.3500.0036.401422.37%
2018/10/3100.001532.7232.50-15450-3.33%
2018/10/262031.391532.9130.8554541.10%
2018/10/242035.1400.0034.90204444.50%
2018/10/1700.001538.6038.70-15453-3.31%
2018/10/111537.3000.0037.30154383.42%
2018/10/09541.6500.0041.4054301.16%
2018/10/04147.25146.0546.0004140.00%
2018/09/18253.85453.2551.10-2334-0.60%
2018/09/17151.3000.0052.9012590.38%
2018/08/23151.60152.6050.7002000.00%
2018/08/22150.0000.0050.6011810.55%
2018/08/02148.5500.0048.4011750.57%
2018/03/2300.00171.0071.00-159-1.69%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章