鴻準 (2354)-永豐金-潮州券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
69.3
漲跌
▲1.2
漲幅
+1.76%
成交量
58,322張
產業
上市其他電子類股
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	14	69.75	12	70.07	69.30	2	39,267	0.01%
2024/06/04	24.2	69.56	20	70.67	68.10	4.2	38,356	0.01%
2024/06/03	128.8	73.14	84	74.30	72.20	44.8	37,454	0.12%	大買/
2024/05/31	45	74.39	62	76.40	73.10	-17	36,215	-0.05%
2024/05/30	63	72.80	50	73.66	72.10	13	33,375	0.04%
2024/05/29	45.2	74.54	69	75.14	74.60	-23.8	32,308	-0.07%
2024/05/28	89.8	73.80	50	74.45	72.70	39.8	30,144	0.13%
2024/05/27	5	71.26	32	71.23	71.50	-27	26,731	-0.10%
2024/05/24	5	64.92	12	64.48	65.00	-7	25,224	-0.03%
2024/05/23	20	65.25	31	65.93	65.30	-11	24,805	-0.04%
2024/05/22	24.2	63.68	3	63.93	63.60	21.2	23,643	0.09%
2024/05/21	5	64.16	42	63.91	64.80	-37	23,189	-0.16%
2024/05/20	10	62.10	14	62.62	62.10	-4	22,450	-0.02%
2024/05/16	6	61.38	2	61.75	61.10	4	22,142	0.02%
2024/05/15	1	60.00	5.1	60.92	60.10	-4.1	21,984	-0.02%
2024/05/14	2	60.00	2	61.10	60.90	0	21,890	0.00%
2024/05/13	11	60.17	2	61.00	60.10	9	21,783	0.04%
2024/05/10	12	60.08	0	0.00	60.60	12	21,714	0.06%
2024/05/09	3	61.57	5	62.34	60.80	-2	21,626	-0.01%
2024/05/08	1	61.30	1	61.70	61.30	0	21,452	0.00%
2024/05/07	11	61.47	6	61.60	61.70	5	21,360	0.02%
2024/05/06	9	62.24	7	62.06	62.10	2	21,150	0.01%
2024/05/03	3	61.33	3	61.23	60.70	0	20,835	0.00%
2024/05/02	0.2	60.80	7	60.80	60.70	-6.9	20,678	-0.03%
2024/04/30	15	61.78	1	61.90	61.60	14	20,587	0.07%
2024/04/29	8	63.15	54	62.96	62.40	-46	20,438	-0.23%
2024/04/26	0	0.00	6	62.15	61.40	-6	19,997	-0.03%
2024/04/25	22	61.01	11	61.01	60.90	11	19,794	0.06%
2024/04/24	21	62.04	19	62.26	62.00	2	19,592	0.01%
2024/04/23	0	0.00	25	60.25	60.30	-25	18,907	-0.13%
2024/04/22	4	56.48	3	56.63	57.00	1	18,438	0.01%
2024/04/19	5	55.30	0	0.00	55.80	5	18,278	0.03%
2024/04/18	0	0.00	2.1	56.10	56.50	-2.1	18,105	-0.01%
2024/04/17	7.1	55.66	2	55.70	55.60	5.1	17,987	0.03%
2024/04/16	4	56.00	1	55.20	55.00	3	17,836	0.02%
2024/04/15	2	57.45	1	58.10	57.50	1	17,596	0.01%
2024/04/12	6	58.67	3	59.00	58.50	3	17,434	0.02%
2024/04/11	40	59.40	0	0.00	59.10	40	17,226	0.23%
2024/04/10	27	61.88	2	61.20	61.20	25	16,729	0.15%
2024/04/09	33.2	63.91	22	62.97	63.00	11.2	16,351	0.07%
2024/04/08	3	63.00	5	62.96	63.50	-2	15,980	-0.01%
2024/04/03	10	63.59	8	63.71	64.00	2	15,670	0.01%
2024/04/02	4	64.60	4	64.55	64.90	0	15,264	0.00%
2024/04/01	19	64.45	31	64.66	63.80	-12	14,706	-0.08%
2024/03/29	16	63.56	10.1	63.52	63.00	5.9	14,144	0.04%
2024/03/28	54.4	66.16	47	66.88	65.10	7.4	13,289	0.06%
2024/03/27	12	61.88	44	62.70	63.60	-32	10,914	-0.29%
2024/03/26	16	57.99	0	0.00	57.90	16	9,790	0.16%
2024/03/25	6.1	58.85	10	58.74	58.70	-3.9	9,502	-0.04%
2024/03/22	4.1	58.99	6	59.13	59.00	-1.9	9,239	-0.02%
2024/03/21	13	59.22	11	59.37	59.10	2	8,698	0.02%
2024/03/20	18	59.02	10.1	59.00	58.20	8	8,078	0.10%
2024/03/19	9.1	55.09	20	55.94	58.10	-11	6,912	-0.16%
2024/03/18	11.1	54.56	11	55.29	55.40	0.1	6,431	0.00%
2024/03/15	13	56.42	9	56.29	55.60	4	6,066	0.07%
2024/03/14	17.5	54.48	4	55.30	53.70	13.5	4,982	0.27%
2024/03/13	39	57.74	38	58.62	58.90	1	4,239	0.02%
2024/03/12	1	53.70	23	53.53	55.30	-22	2,479	-0.89%
2024/03/11	0	0.00	5	50.50	50.30	-5	2,126	-0.24%
2024/03/08	5	49.20	0	0.00	49.20	5	2,072	0.24%
2024/03/07	0	0.00	1	49.35	50.10	-1	2,041	-0.05%
2024/03/06	2	49.90	0	0.00	49.80	2	2,002	0.10%
2024/03/05	1	50.50	0	0.00	50.50	1	1,996	0.05%
2024/02/19	0	0.00	2	50.10	50.30	-2	1,984	-0.10%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	2	49.20	0	0.00	49.40	2	2,030	0.10%
2024/02/05	0	0.00	1	50.10	50.20	-1	1,996	-0.05%
2024/01/30	0	0.00	2.4	50.56	50.40	-2.4	2,017	-0.12%
2024/01/26	6	50.43	3	50.50	50.50	3	2,051	0.15%
2024/01/24	10	50.40	0	0.00	50.40	10	2,075	0.48%
2024/01/17	0	0.00	3	50.00	49.65	-3	2,182	-0.14%
2024/01/11	0	0.00	2	51.40	51.30	-2	2,241	-0.09%
2024/01/10	0	0.00	5	51.14	51.20	-5	2,301	-0.22%
2024/01/08	1	51.70	0	0.00	51.60	1	2,321	0.04%
2024/01/04	5	51.90	0	0.00	51.90	5	2,373	0.21%
2024/01/03	0.1	52.20	0	0.00	52.10	0.1	2,429	0.00%
2023/12/29	0	0.00	1	53.50	53.10	-1	2,580	-0.04%
2023/12/28	0	0.00	3	52.70	52.70	-3	2,568	-0.12%
2023/12/25	2	52.10	3	51.90	51.90	-1	2,740	-0.04%
2023/12/22	0.2	51.70	0	0.00	51.70	0.2	2,801	0.01%
2023/12/21	1	51.70	0	0.00	51.70	1	2,840	0.04%
2023/12/20	0	0.00	2	52.10	52.30	-2	2,890	-0.07%
2023/12/18	1	51.80	0	0.00	52.00	1	3,097	0.03%
2023/12/15	1	52.10	0	0.00	52.00	1	3,417	0.03%
2023/12/14	2	52.00	0	0.00	52.00	2	4,109	0.05%
2023/12/13	0	0.00	1	52.10	52.00	-1	4,243	-0.02%
2023/12/12	0	0.00	1	51.40	51.30	-1	4,373	-0.02%
2023/12/11	2	51.20	0	0.00	51.30	2	4,414	0.05%
2023/12/07	2	51.90	0	0.00	51.50	2	4,462	0.04%
2023/12/04	0	0.00	1	53.30	53.20	-1	4,412	-0.02%
2023/11/28	0.1	53.30	2	53.40	53.40	-1.9	4,543	-0.04%
2023/11/27	1	53.40	0	0.00	53.00	1	4,565	0.02%
2023/11/24	0.1	53.50	0	0.00	53.30	0.1	4,557	0.00%
2023/11/22	0	0.00	1	53.60	53.30	-1	4,559	-0.02%
2023/11/17	0	0.00	10	53.30	53.20	-10	4,530	-0.22%
2023/11/15	1	53.00	0	0.00	52.90	1	4,492	0.02%
2023/11/14	15	52.39	0	0.00	52.30	15	4,459	0.34%
2023/11/07	2	52.10	0	0.00	52.20	2	4,501	0.04%
2023/11/03	0	0.00	10	52.80	52.70	-10	4,530	-0.22%
2023/10/30	1	52.50	1	52.60	51.80	0	4,597	0.00%
2023/10/20	1	54.30	0	0.00	54.70	1	5,472	0.02%
2023/10/19	5	54.80	0	0.00	55.10	5	5,484	0.09%
2023/10/18	1	55.60	0	56.00	55.50	1	5,484	0.02%
2023/10/06	7	56.17	35	56.34	56.50	-28	5,731	-0.49%
2023/10/05	1	57.70	5	58.20	58.20	-4	5,621	-0.07%
2023/10/04	1	56.10	0	0.00	57.10	1	5,578	0.02%
2023/10/02	4	57.78	3	57.60	57.60	1	5,518	0.02%
2023/09/27	6	56.18	0	0.00	55.90	6	5,446	0.11%
2023/09/25	1	57.20	0	0.00	57.60	1	5,400	0.02%
2023/09/22	1	58.00	0	0.00	57.50	1	5,379	0.02%
2023/09/21	9	58.24	0	0.00	58.00	9	5,321	0.17%
2023/09/20	1	60.20	10	59.10	58.90	-9	5,188	-0.17%
2023/09/19	36	61.27	19	60.93	60.70	17	4,915	0.35%
2023/09/18	12	58.14	10	57.70	57.10	2	4,282	0.05%
2023/09/15	0	0.00	4	58.35	59.00	-4	4,137	-0.10%
2023/09/12	0	0.00	1	57.40	57.30	-1	4,003	-0.02%
2023/09/07	0	0.00	1	56.60	56.50	-1	4,094	-0.02%
2023/09/06	0	0.00	10	57.10	57.10	-10	4,090	-0.24%
2023/09/05	10	56.20	0	0.00	56.30	10	4,028	0.25%
2023/09/01	0	0.00	2	56.65	57.00	-2	4,010	-0.05%
2023/08/30	0	0.00	2.4	55.00	55.30	-2.4	3,950	-0.06%
2023/08/29	1	54.30	0.1	54.60	54.80	0.9	4,001	0.02%
2023/08/28	10	54.90	2	55.40	54.70	8	4,056	0.20%
2023/08/22	0	0.00	2	54.10	54.30	-2	4,121	-0.05%
2023/08/21	15	54.60	0	0.00	54.30	15	4,116	0.36%
2023/08/16	2	54.60	0	0.00	54.80	2	4,072	0.05%
2023/08/09	0	0.00	1	56.90	56.90	-1	3,989	-0.03%
2023/08/08	10	56.70	0	0.00	56.60	10	3,967	0.25%
2023/08/07	1	56.20	5	56.30	56.20	-4	3,944	-0.10%
2023/08/02	8	54.85	2	55.50	54.50	6	3,906	0.15%
2023/08/01	0	0.00	1	55.70	55.70	-1	3,843	-0.03%
2023/07/28	13	56.08	1	56.20	56.30	12	3,781	0.32%
2023/07/27	0	0.00	2	57.20	56.90	-2	3,731	-0.05%
2023/07/26	9	58.43	6	59.17	57.00	3	3,664	0.08%
2023/07/25	20.5	58.20	29	59.00	59.50	-8.5	3,399	-0.25%
2023/07/24	2	54.70	0	0.00	55.00	2	2,796	0.07%
2023/07/21	1	54.10	0	0.00	54.30	1	2,766	0.04%
2023/07/20	2	55.75	2	55.30	55.20	0	2,750	0.00%
2023/07/19	0	0.00	3	55.90	55.90	-3	2,738	-0.11%
2023/07/18	4	57.80	8	58.24	57.40	-4	2,693	-0.15%
2023/07/17	0	0.00	2	57.15	57.20	-2	2,560	-0.08%
2023/07/14	0	0.00	3	55.57	56.20	-3	2,497	-0.12%
2023/07/13	0	0.00	1	55.90	54.90	-1	2,433	-0.04%
2023/07/12	2	53.90	1	54.20	54.00	1	2,351	0.04%
2023/07/07	1	53.00	0	0.00	52.90	1	2,353	0.04%
2023/07/06	1	53.10	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	53.70	0	0.00	53.70	1	2,299	0.04%
2023/07/03	0	0.00	2	56.00	56.00	-2	2,320	-0.09%
2023/06/30	1	55.10	0	0.00	55.60	1	2,322	0.04%
2023/06/26	2	58.00	1	57.90	57.60	1	2,398	0.04%
2023/06/20	0	0.00	8	56.08	56.10	-8	2,319	-0.34%
2023/06/19	0	0.00	0.2	56.40	56.50	-0.2	2,318	-0.01%
2023/06/14	7	57.17	3	56.50	56.50	4	2,238	0.18%
2023/06/13	5	55.82	1	56.00	55.80	4	2,150	0.19%
2023/06/12	3	55.70	2	55.80	55.40	1	2,109	0.05%
2023/06/05	0	0.00	6	55.70	55.80	-6	2,223	-0.27%
2023/06/02	0	0.00	2	56.05	55.90	-2	2,258	-0.09%
2023/06/01	1	54.50	10	55.47	55.80	-9	2,232	-0.40%
2023/05/31	0	0.00	1	54.50	54.30	-1	2,170	-0.05%
2023/05/30	0	0.00	1	54.90	54.50	-1	2,127	-0.05%
2023/05/29	4	54.10	5	53.90	54.20	-1	2,119	-0.05%
2023/05/26	1	53.20	0	0.00	53.20	1	2,140	0.05%
2023/05/18	0	0.00	2	53.80	53.70	-2	2,293	-0.09%
2023/05/16	5	53.10	0	0.00	52.80	5	2,332	0.21%
2023/05/11	1	52.60	0	0.00	52.40	1	2,424	0.04%
2023/05/10	1	53.10	0	0.00	53.10	1	2,455	0.04%
2023/05/04	1	54.00	0	0.00	53.80	1	2,831	0.04%
2023/05/02	10	53.80	0	0.00	53.80	10	3,026	0.33%
2023/04/26	2	53.10	0	0.00	52.90	2	3,288	0.06%
2023/04/25	1	53.10	0	0.00	52.60	1	3,295	0.03%
2023/04/24	5	53.40	0	0.00	53.40	5	3,305	0.15%
2023/04/21	2	54.00	0	0.00	53.80	2	3,344	0.06%
2023/04/19	0	0.00	2	56.20	55.00	-2	3,398	-0.06%
2023/04/06	0	0.00	6	56.07	56.10	-6	3,468	-0.17%
2023/03/30	0	0.00	5	55.70	55.60	-5	3,385	-0.15%
2023/03/29	0	0.00	2	55.35	55.50	-2	3,342	-0.06%
2023/03/24	0	0.00	3	54.47	54.70	-3	3,272	-0.09%
2023/03/23	0	0.00	3	53.60	53.90	-3	3,251	-0.09%
2023/03/22	0	0.00	1	53.30	53.30	-1	3,255	-0.03%
2023/03/20	0	0.00	1	52.50	53.00	-1	3,328	-0.03%
2023/03/17	0	0.00	1	52.50	52.20	-1	3,337	-0.03%
2023/03/16	2	51.70	0	0.00	51.90	2	3,323	0.06%
2023/03/15	1	52.70	0	0.00	52.70	1	3,343	0.03%
2023/03/14	6	52.80	0	0.00	52.90	6	3,392	0.18%
2023/03/13	2	52.80	0	0.00	53.60	2	3,484	0.06%
2023/03/10	10	54.02	62	53.90	53.60	-52	3,664	-1.42%
2023/03/09	1	54.80	0	0.00	54.90	1	3,665	0.03%
2023/03/08	1	55.10	0	0.00	55.20	1	3,746	0.03%
2023/03/07	0	0.00	2	56.30	56.00	-2	3,688	-0.05%
2023/03/06	1	55.30	0	0.00	55.90	1	3,654	0.03%
2023/03/03	1	55.30	0	0.00	55.20	1	3,635	0.03%
2023/02/23	0.2	56.23	2	56.20	56.00	-1.8	3,592	-0.05%
2023/02/22	0	0.00	2	55.20	55.20	-2	3,564	-0.06%
2023/02/21	0	0.00	2	55.70	55.70	-2	3,561	-0.06%
2023/02/20	1	56.00	0	0.00	56.00	1	3,617	0.03%
2023/02/16	0	0.00	0.2	55.10	55.10	-0.2	3,670	-0.01%
2023/02/08	0	0.00	5	55.80	55.80	-5	3,710	-0.13%
2023/02/07	0	0.00	4	56.00	56.20	-4	3,671	-0.11%
2023/02/06	1	57.00	1	56.50	56.50	0	3,643	0.00%
2023/02/03	1	56.40	3	56.30	56.30	-2	3,593	-0.06%
2023/02/02	2	56.70	10	55.97	56.40	-8	3,504	-0.23%
2023/01/31	2	54.70	0	0.00	54.20	2	3,260	0.06%
2023/01/30	12	55.13	0	0.00	55.40	12	3,155	0.38%
2023/01/17	0	0.00	19	52.20	52.20	-19	2,909	-0.65%
2023/01/16	0	0.00	1	52.40	52.40	-1	2,922	-0.03%
2023/01/13	2	52.90	1	52.80	52.60	1	2,934	0.03%
2023/01/11	21	53.70	0	0.00	53.80	21	2,937	0.71%
2023/01/10	0	0.00	3	53.33	53.40	-3	2,918	-0.10%
2023/01/09	0	0.00	10	53.20	53.20	-10	2,923	-0.34%
2023/01/06	1	52.30	0	0.00	52.40	1	2,890	0.03%
2023/01/05	0	0.00	1	51.20	51.00	-1	2,871	-0.03%
2022/12/28	0	0.00	1	52.50	52.30	-1	2,828	-0.04%
2022/12/27	2	51.85	0	0.00	52.00	2	2,786	0.07%
2022/12/20	0	0.00	10	51.10	51.00	-10	2,826	-0.35%
2022/12/19	10	52.10	0	0.00	51.90	10	2,840	0.35%
2022/12/15	1	53.60	16	53.51	53.80	-15	2,802	-0.54%
2022/12/14	10	53.20	2	53.60	53.70	8	2,803	0.29%
2022/12/13	0	0.00	12	53.89	53.70	-12	2,770	-0.43%
2022/12/09	0	0.00	1	53.00	53.20	-1	2,735	-0.04%
2022/12/08	0	0.00	1	52.90	52.70	-1	2,718	-0.04%
2022/12/05	7	54.50	8	54.18	54.20	-1	2,636	-0.04%
2022/12/02	2	54.10	0	0.00	54.00	2	2,540	0.08%
2022/12/01	1	51.90	0	0.00	51.90	1	2,378	0.04%
2022/11/30	2	52.10	14	51.71	52.10	-12	2,386	-0.50%
2022/11/22	0	0.00	3	49.95	50.00	-3	2,324	-0.13%
2022/11/18	0	0.00	2	49.98	49.65	-2	2,364	-0.08%
2022/11/17	1	50.10	0	0.00	49.90	1	2,354	0.04%
2022/11/16	0	0.00	3	49.80	50.10	-3	2,340	-0.13%
2022/11/15	4	49.65	11	49.75	49.60	-7	2,273	-0.31%
2022/11/14	3	49.43	0	0.00	49.50	3	2,234	0.13%
2022/11/09	1	48.20	2	47.70	48.20	-1	2,098	-0.05%
2022/11/08	2	46.70	0	0.00	46.85	2	2,079	0.10%
2022/10/18	6	46.67	1	46.50	46.30	5	2,214	0.23%
2022/10/17	1	46.90	1	46.70	46.45	0	2,258	0.00%
2022/10/13	0	0.00	1	46.10	45.25	-1	2,296	-0.04%
2022/10/03	0	0.00	1	45.55	45.30	-1	2,379	-0.04%
2022/09/28	0	0.00	1	45.25	45.15	-1	2,452	-0.04%
2022/09/27	0	0.00	2	46.35	46.40	-2	2,460	-0.08%
2022/09/14	2	48.80	0	0.00	48.85	2	2,866	0.07%
2022/09/02	13	50.33	0	0.00	50.10	13	3,404	0.38%
2022/09/01	2	50.20	0	0.00	50.20	2	3,454	0.06%
2022/08/31	0	0.00	1	50.60	50.60	-1	3,532	-0.03%
2022/08/30	1	50.50	0	0.00	50.60	1	3,605	0.03%
2022/08/26	0	0.00	1	51.20	51.60	-1	3,781	-0.03%
2022/08/19	3	50.57	0	0.00	50.60	3	6,346	0.05%
2022/08/16	10	50.40	0	0.00	50.40	10	6,623	0.15%
2022/08/15	2	50.40	0	0.00	50.40	2	6,717	0.03%
2022/08/12	0	0.00	2	51.20	51.10	-2	6,721	-0.03%
2022/08/09	1	49.00	1	48.60	49.10	0	6,837	0.00%
2022/08/08	10	48.50	10	48.70	48.60	0	6,957	0.00%
2022/08/03	1	48.10	0	0.00	48.10	1	7,121	0.01%
2022/08/01	1	49.45	0	0.00	49.50	1	7,140	0.01%
2022/07/27	3	48.83	0	0.00	49.00	3	7,182	0.04%
2022/07/22	3	49.53	10	49.30	49.20	-7	7,219	-0.10%
2022/07/21	15	48.00	0	0.00	48.75	15	7,194	0.21%
2022/07/19	0	0.00	1	47.10	46.90	-1	7,176	-0.01%
2022/07/12	0	0.00	1	45.60	45.70	-1	7,211	-0.01%
2022/07/11	1	46.00	0	0.00	46.25	1	7,196	0.01%
2022/07/08	3	46.60	0	0.00	46.05	3	7,190	0.04%
2022/07/05	1	46.10	0	0.00	46.55	1	7,137	0.01%
2022/07/04	1	45.80	0.5	46.10	45.70	0.5	7,133	0.01%
2022/07/01	2	49.00	0.1	47.60	47.00	1.9	7,121	0.03%
2022/06/30	4	50.38	7	49.66	49.30	-3	7,040	-0.04%
2022/06/24	0	0.00	1	52.60	52.70	-1	6,897	-0.01%
2022/06/23	0	0.00	0.5	53.40	52.50	-0.5	6,879	-0.01%
2022/06/21	0	0.00	3	54.50	54.60	-3	6,830	-0.04%
2022/06/20	2	54.20	0	0.00	52.90	2	6,795	0.03%
2022/06/17	1	54.10	0	0.00	55.50	1	6,680	0.01%
2022/06/15	3	56.40	2	56.70	56.20	1	6,514	0.02%
2022/06/14	1	55.50	0	0.00	56.40	1	6,485	0.02%
2022/06/13	3	55.57	0	0.00	55.50	3	6,436	0.05%
2022/06/10	0	0.00	1	56.10	56.40	-1	6,353	-0.02%
2022/06/09	5	56.74	2	56.60	56.40	3	6,310	0.05%
2022/06/06	2	55.90	2	56.40	56.30	0	6,090	0.00%
2022/06/02	9.5	56.55	0	0.00	56.50	9.5	5,993	0.16%
2022/06/01	6	55.83	0	0.00	56.00	6	5,706	0.11%
2022/05/31	5	54.26	8	54.78	54.60	-3	5,360	-0.06%
2022/05/30	4	54.10	0	0.00	54.30	4	3,832	0.10%
2022/05/27	1	54.10	0	0.00	54.60	1	3,693	0.03%
2022/05/26	0	0.00	1	54.60	54.40	-1	3,640	-0.03%
2022/05/25	1	53.50	0	0.00	54.40	1	3,678	0.03%
2022/05/24	1	53.50	0	0.00	53.20	1	3,683	0.03%
2022/05/19	1	54.00	0	0.00	54.00	1	3,686	0.03%
2022/05/18	1	55.00	0	0.00	55.60	1	3,604	0.03%
2022/05/13	7	59.36	5	58.52	58.50	2	3,385	0.06%
2022/05/12	0	0.00	6	61.50	61.00	-6	3,285	-0.18%
2022/05/10	0	0.00	2	60.95	61.50	-2	3,401	-0.06%
2022/05/05	4	60.80	4	61.30	61.30	0	3,468	0.00%
2022/05/04	0	0.00	1	60.90	60.80	-1	3,484	-0.03%
2022/05/03	0	0.00	3	59.77	59.90	-3	3,499	-0.09%
2022/04/28	0	58.60	3	58.83	59.00	-3	3,522	-0.08%
2022/04/27	0	0.00	13	57.82	58.50	-13	3,536	-0.37%
2022/04/22	7	59.60	0	0.00	60.60	7	3,496	0.20%
2022/04/21	5	60.50	1	60.50	60.70	4	3,469	0.12%
2022/04/20	1	60.50	0	0.00	60.50	1	3,461	0.03%
2022/04/14	1	61.10	0	0.00	61.10	1	3,541	0.03%
2022/04/13	0	0.00	5	60.70	61.40	-5	3,592	-0.14%
2022/04/11	2	60.10	1	60.00	60.20	1	3,787	0.03%
2022/04/08	7	60.76	1	60.90	60.80	6	3,784	0.16%
2022/04/07	2	61.35	5	61.10	60.80	-3	3,773	-0.08%
2022/04/06	2	61.90	1	61.90	61.80	1	3,737	0.03%
2022/04/01	9	62.18	1	62.00	62.10	8	3,705	0.22%
2022/03/30	1	62.80	0	0.00	62.60	1	3,663	0.03%
2022/03/10	0	0.00	4	63.00	63.00	-4	3,775	-0.11%
2022/03/04	1	63.60	0	0.00	63.70	1	3,830	0.03%
2022/03/02	1	64.90	0	0.00	64.80	1	3,932	0.03%
2022/03/01	2	64.80	0	0.00	64.80	2	3,908	0.05%
2022/02/25	1	64.10	0	0.00	63.80	1	3,836	0.03%
2022/02/24	4	64.23	0	0.00	63.70	4	3,779	0.11%
2022/02/23	1	64.60	0	0.00	64.60	1	3,696	0.03%
2022/02/22	1	63.10	1	63.70	63.90	0	3,637	0.00%
2022/02/21	1	64.00	0	0.00	64.00	1	3,645	0.03%
2022/02/18	1	63.00	2	63.20	63.00	-1	3,636	-0.03%
2022/02/14	1	62.10	1	62.30	62.30	0	4,021	0.00%
2022/02/11	0	0.00	2	62.60	63.30	-2	4,071	-0.05%
2022/02/10	2	63.50	5	63.40	63.60	-3	4,106	-0.07%
2022/02/09	0	0.00	2	61.30	61.40	-2	4,034	-0.05%
2022/02/07	1	60.10	0	0.00	60.20	1	4,198	0.02%
2022/01/26	1	60.10	0	0.00	60.00	1	4,219	0.02%
2022/01/25	4	60.68	0	0.00	60.40	4	4,375	0.09%
2022/01/20	6	61.93	0	0.00	62.00	6	4,457	0.13%
2022/01/19	1	62.10	0	0.00	62.00	1	4,484	0.02%
2022/01/12	1	63.10	5	62.80	63.30	-4	4,944	-0.08%
2022/01/11	5	63.62	0	0.00	63.40	5	5,062	0.10%
2022/01/07	10	64.70	0	0.00	64.20	10	5,567	0.18%
2022/01/06	1	65.40	1	66.00	65.70	0	5,601	0.00%
2022/01/05	7	66.11	0	0.00	66.20	7	5,650	0.12%
2021/12/29	1	64.90	0	0.00	64.90	1	6,247	0.02%
2021/12/22	0	0.00	1	64.10	64.10	-1	8,081	-0.01%
2021/12/21	0	0.00	6	63.70	64.10	-6	8,253	-0.07%
2021/12/20	1	64.00	0	0.00	63.60	1	8,387	0.01%
2021/12/17	6	63.70	1	64.00	63.90	5	8,733	0.06%
2021/12/16	1	64.10	0	0.00	64.00	1	9,052	0.01%
2021/12/15	1	64.20	2	64.20	63.90	-1	9,158	-0.01%
2021/12/13	0	0.00	9	64.70	64.80	-9	9,340	-0.10%
2021/12/09	0	0.00	1	64.90	65.20	-1	9,552	-0.01%
2021/12/07	1	64.30	0	0.00	64.30	1	9,514	0.01%
2021/12/03	1	64.70	0	0.00	64.40	1	9,490	0.01%
2021/12/02	3	64.57	1.1	64.55	64.30	1.9	9,489	0.02%
2021/12/01	0.1	64.70	0	0.00	64.90	0.1	9,490	0.00%
2021/11/30	0	0.00	7	64.89	65.20	-7	9,519	-0.07%
2021/11/29	0	0.00	6	64.77	65.00	-6	9,497	-0.06%
2021/11/26	5	66.00	0	0.00	65.10	5	9,469	0.05%
2021/11/25	1	66.70	0	0.00	66.60	1	9,412	0.01%
2021/11/24	1	67.10	2	66.95	67.10	-1	9,427	-0.01%
2021/11/23	1	66.50	0	0.00	66.60	1	9,460	0.01%
2021/11/22	2	67.00	0	0.00	67.10	2	9,442	0.02%
2021/11/19	0	0.00	1.1	66.72	66.70	-1.1	9,486	-0.01%
2021/11/17	0.1	67.70	0.1	67.40	66.90	0	9,682	0.00%
2021/11/16	3	67.20	0	0.00	67.30	3	9,779	0.03%
2021/11/12	0	0.00	1	69.00	68.90	-1	9,928	-0.01%
2021/11/11	3	70.23	0	0.00	69.30	3	9,930	0.03%
2021/11/10	0	0.00	3	70.17	70.20	-3	9,851	-0.03%
2021/11/09	0	0.00	1	69.40	69.60	-1	9,853	-0.01%
2021/11/08	1	69.50	0	0.00	69.60	1	9,847	0.01%
2021/11/05	0	0.00	2	69.55	70.00	-2	9,845	-0.02%
2021/11/04	2	70.35	0	0.00	70.00	2	9,782	0.02%
2021/11/02	3	69.67	12.3	69.74	69.10	-9.3	9,609	-0.10%
2021/11/01	2	68.70	1	68.60	68.60	1	9,474	0.01%
2021/10/29	0	0.00	1	68.80	68.80	-1	9,456	-0.01%
2021/10/28	0	0.00	5	68.80	68.60	-5	9,393	-0.05%
2021/10/27	5	67.70	0	0.00	67.70	5	9,316	0.05%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	5	68.20	0	0.00	68.30	5	9,279	0.05%
2021/10/21	2	66.80	0	0.00	66.50	2	9,213	0.02%
2021/10/20	7	67.91	5	67.60	67.90	2	9,154	0.02%
2021/10/19	8	68.74	3	68.03	68.00	5	9,037	0.06%
2021/10/18	6	70.02	1	70.60	68.70	5	8,913	0.06%
2021/10/15	7	69.89	17	70.35	70.80	-10	8,729	-0.11%
2021/10/14	1.5	68.73	1	68.60	68.50	0.5	8,527	0.01%
2021/10/13	1	68.80	6	68.23	69.00	-5	8,468	-0.06%
2021/10/12	1	68.30	4	68.45	67.90	-3	8,397	-0.04%
2021/10/08	4	70.53	0	0.00	70.10	4	8,305	0.05%
2021/10/07	8	69.36	8	69.21	69.40	0	8,151	0.00%
2021/10/06	5.1	69.85	2	69.20	68.30	3.1	8,078	0.04%
2021/10/05	6.2	70.30	0	0.00	71.20	6.2	7,773	0.08%
2021/10/04	17	70.38	26	70.41	70.90	-9	7,414	-0.12%
2021/10/01	0	0.00	3	68.50	67.60	-3	6,842	-0.04%
2021/09/30	7	70.54	8	70.28	70.30	-1	6,600	-0.02%
2021/09/29	1	68.70	0	0.00	68.70	1	6,218	0.02%
2021/09/28	0	0.00	5	69.50	69.40	-5	6,209	-0.08%
2021/09/27	0	0.00	2	68.25	68.80	-2	6,058	-0.03%
2021/09/24	1	69.00	4	68.90	68.70	-3	5,961	-0.05%
2021/09/23	1	67.50	4	67.80	68.00	-3	5,645	-0.05%
2021/09/22	5	66.20	0	0.00	66.20	5	5,330	0.09%
2021/09/17	0	0.00	2	64.60	66.50	-2	5,240	-0.04%
2021/09/15	3	65.40	4	65.25	65.00	-1	5,073	-0.02%
2021/09/14	0	0.00	0.2	63.10	62.80	-0.2	4,849	0.00%
2021/09/03	0	0.00	2	64.30	64.90	-2	4,952	-0.04%
2021/09/02	1	65.60	0	0.00	64.20	1	4,909	0.02%
2021/09/01	2	65.80	0	0.00	65.60	2	4,851	0.04%
2021/08/31	3	65.53	2	65.70	66.30	1	4,845	0.02%
2021/08/26	0	0.00	14	65.03	65.70	-14	4,919	-0.28%
2021/08/25	2	66.00	1	65.80	65.70	1	5,051	0.02%
2021/08/24	0	0.00	1	66.60	65.70	-1	5,050	-0.02%
2021/08/23	5	66.94	2	66.70	67.30	3	5,006	0.06%
2021/08/20	1	66.20	5	66.00	65.90	-4	4,871	-0.08%
2021/08/18	0	0.00	21	65.51	66.80	-21	4,610	-0.46%
2021/08/17	1	64.60	6	64.20	64.40	-5	4,482	-0.11%
2021/08/13	0	0.00	1	64.20	64.00	-1	4,433	-0.02%
2021/08/11	0	0.00	3	62.50	63.30	-3	4,404	-0.07%
2021/08/10	0	0.00	6	62.72	62.20	-6	4,479	-0.13%
2021/08/09	4	62.90	0	0.00	62.80	4	4,608	0.09%
2021/08/05	1	63.00	0	0.00	63.20	1	4,772	0.02%
2021/07/28	0	0.00	5	61.80	62.20	-5	5,306	-0.09%
2021/07/27	0	0.00	0.3	63.00	62.50	-0.3	5,499	0.00%
2021/07/26	5	62.00	0	0.00	63.10	5	5,680	0.09%
2021/07/23	7	62.69	0	0.00	62.60	7	5,639	0.12%
2021/07/21	6	63.43	0	0.00	63.00	6	5,794	0.10%
2021/07/20	4	64.70	0	0.00	64.20	4	5,755	0.07%
2021/07/09	0	0.00	1	64.90	65.00	-1	6,253	-0.02%
2021/07/08	7	65.43	0	0.00	65.50	7	6,399	0.11%
2021/07/07	1	65.50	0	0.00	65.50	1	6,501	0.02%
2021/07/06	1	65.80	1	66.40	66.00	0	6,572	0.00%
2021/07/05	1	67.10	13	66.88	67.00	-12	6,628	-0.18%
2021/07/02	0	0.00	2	64.90	65.00	-2	6,607	-0.03%
2021/07/01	0	0.00	2	65.10	65.10	-2	6,709	-0.03%
2021/06/29	2	65.55	2	65.20	65.30	0	6,904	0.00%
2021/06/25	0	0.00	1	66.00	65.60	-1	7,238	-0.01%
2021/06/22	5	63.90	0	0.00	63.90	5	7,633	0.07%
2021/06/18	20	65.40	2	65.75	65.70	18	8,989	0.20%
2021/06/15	2	65.10	2	65.00	65.00	0	9,745	0.00%
2021/06/10	0	0.00	0.3	64.30	64.20	-0.3	10,545	0.00%
2021/06/09	0	0.00	3	63.30	63.40	-3	10,719	-0.03%
2021/06/07	1	63.50	0	0.00	63.50	1	11,381	0.01%
2021/06/04	1	64.10	0	0.00	64.00	1	11,419	0.01%
2021/06/03	11	65.05	0	0.00	65.10	11	11,503	0.10%
2021/06/02	1	67.00	0	0.00	65.90	1	11,547	0.01%
2021/05/31	0	0.00	3	65.20	65.30	-3	11,685	-0.03%
2021/05/26	0	0.00	11	63.89	64.00	-11	12,006	-0.09%
2021/05/24	0	0.00	2	63.00	63.50	-2	13,058	-0.02%
2021/05/21	0	0.00	3	63.07	63.10	-3	13,201	-0.02%
2021/05/18	0	0.00	11	60.75	62.70	-11	13,799	-0.08%
2021/05/17	0	0.00	1	60.00	57.80	-1	13,988	-0.01%
2021/05/14	0	0.00	2	62.30	60.90	-2	14,093	-0.01%
2021/05/13	5	60.24	7	60.81	61.20	-2	14,457	-0.01%
2021/05/12	5	60.20	3	59.63	59.80	2	14,679	0.01%
2021/05/11	2	63.05	10	64.12	62.00	-8	15,153	-0.05%
2021/05/07	3	65.93	1.1	65.65	66.20	1.9	15,477	0.01%
2021/05/06	2	63.80	1	64.40	64.40	1	15,780	0.01%
2021/05/05	5	64.58	4	65.20	63.60	1	16,217	0.01%
2021/05/04	6	64.27	2	63.90	64.20	4	16,250	0.02%
2021/05/03	6.4	66.76	0	0.00	66.70	6.4	16,320	0.04%
2021/04/28	1	69.80	3	70.20	69.70	-2	16,457	-0.01%
2021/04/27	1	70.70	0	0.00	70.70	1	16,704	0.01%
2021/04/26	5	69.80	2	69.75	69.60	3	16,916	0.02%
2021/04/23	0	0.00	1	69.50	69.60	-1	17,894	-0.01%
2021/04/22	6	70.22	5	69.74	69.30	1	19,364	0.01%
2021/04/21	2	71.75	1	71.30	70.80	1	21,177	0.00%
2021/04/20	1	71.10	1	71.10	71.00	0	23,422	0.00%
2021/04/19	5	71.04	1	71.10	71.10	4	24,127	0.02%
2021/04/16	2	71.70	4	71.85	71.70	-2	24,288	-0.01%
2021/04/15	4	70.73	0	0.00	70.80	4	24,357	0.02%
2021/04/14	7	71.70	11	70.65	71.10	-4	24,344	-0.02%
2021/04/13	2	72.50	8	72.88	72.10	-6	24,468	-0.02%
2021/04/12	5	71.80	11	72.67	72.10	-6	24,572	-0.02%
2021/04/09	7	72.40	1	72.20	72.00	6	24,711	0.02%
2021/04/08	0	0.00	3.2	72.36	72.30	-3.2	24,687	-0.01%
2021/04/07	5	73.00	3	72.93	73.10	2	24,603	0.01%
2021/04/06	2	72.25	0	0.00	72.10	2	24,526	0.01%
2021/04/01	3	72.13	3	71.83	71.90	0	24,495	0.00%
2021/03/31	9	73.01	7	73.40	72.60	2	24,416	0.01%
2021/03/30	1.1	74.31	9.1	74.26	74.80	-8	24,191	-0.03%
2021/03/29	13	74.23	13	74.43	74.10	0	24,121	0.00%
2021/03/26	1	73.80	0	0.00	73.80	1	24,108	0.00%
2021/03/25	5	74.82	11	74.59	74.10	-6	24,013	-0.02%
2021/03/24	7	75.71	6	75.60	75.40	1	23,836	0.00%
2021/03/23	36	77.61	22	77.64	76.10	14	23,564	0.06%
2021/03/22	12	73.33	8	73.83	74.00	4	22,465	0.02%
2021/03/19	6	73.50	5	73.36	73.00	1	22,308	0.00%
2021/03/18	8.2	74.76	12	75.10	74.80	-3.8	22,105	-0.02%
2021/03/17	22	73.66	28	74.73	73.40	-6	21,765	-0.03%
2021/03/16	1	73.00	1	72.70	72.50	0	21,200	0.00%
2021/03/15	3	72.30	5	72.54	72.80	-2	21,150	-0.01%
2021/03/12	27	72.91	18	72.84	73.30	9	21,192	0.04%
2021/03/11	0	0.00	16	71.11	71.30	-16	21,120	-0.08%
2021/03/10	1	69.90	2	69.70	69.60	-1	20,960	0.00%
2021/03/09	3	68.63	21	68.40	69.00	-18	20,933	-0.09%
2021/03/08	15	69.61	54	69.68	69.00	-39	20,785	-0.19%
2021/03/05	17	70.54	4	70.30	70.00	13	20,689	0.06%
2021/03/04	66	71.36	31	71.58	70.50	35	20,660	0.17%
2021/03/03	1	70.20	10	70.80	70.80	-9	20,431	-0.04%
2021/03/02	22	69.65	12	70.63	69.30	10	20,303	0.05%
2021/02/26	25	70.49	2	69.85	70.00	23	20,163	0.11%
2021/02/25	15.3	71.50	31	72.50	71.30	-15.7	19,931	-0.08%
2021/02/24	22.1	71.59	4.1	71.89	70.60	18	19,489	0.09%
2021/02/23	3	69.23	0	0.00	69.70	3	18,843	0.02%
2021/02/22	12	70.12	1	69.70	69.70	11	18,685	0.06%
2021/02/19	1	69.40	12	69.38	69.40	-11	18,424	-0.06%
2021/02/18	31	70.29	0	0.00	70.20	31	18,213	0.17%
2021/02/17	3	69.67	6	70.77	69.90	-3	17,982	-0.02%
2021/02/05	14	70.61	5.1	70.78	70.40	8.9	17,708	0.05%
2021/02/04	1	70.80	0	0.00	70.40	1	17,457	0.01%
2021/02/03	11	72.95	7	72.93	72.50	4	17,039	0.02%
2021/02/02	26	74.37	8	74.61	73.60	18	16,672	0.11%
2021/02/01	7	74.17	0	0.00	74.90	7	15,953	0.04%
2021/01/29	6	76.22	17	75.83	74.80	-11	15,757	-0.07%
2021/01/28	15	78.50	3	77.47	77.20	12	15,459	0.08%
2021/01/27	1	76.00	10	76.72	78.20	-9	15,072	-0.06%
2021/01/26	2	75.15	3	74.67	74.40	-1	14,563	-0.01%
2021/01/25	3	75.90	9	75.87	75.30	-6	14,395	-0.04%
2021/01/22	0.1	73.50	25	73.82	75.60	-24.9	14,088	-0.18%
2021/01/21	4	72.55	2	72.15	72.50	2	13,851	0.01%
2021/01/20	2	73.40	19	73.52	72.10	-17	13,646	-0.12%
2021/01/19	13	76.42	6	75.90	76.00	7	13,299	0.05%
2021/01/18	74	74.97	60.1	76.14	77.30	14	12,960	0.11%
2021/01/15	20	76.44	21	76.75	75.60	-1	11,917	-0.01%
2021/01/14	41	76.17	28	75.70	76.90	13	10,349	0.13%
2021/01/13	43.1	70.64	53	69.64	72.80	-9.9	8,308	-0.12%
2021/01/12	15	67.70	9	67.70	67.70	6	5,923	0.10%
2021/01/08	7	54.44	2	55.00	56.00	5	4,890	0.10%
2021/01/07	4	55.38	4	55.73	55.60	0	4,712	0.00%
2021/01/06	3	56.83	3	56.33	55.70	0	4,613	0.00%
2021/01/05	27	56.24	6	56.32	56.10	21	4,309	0.49%
2021/01/04	7	55.37	5	54.60	55.60	2	4,071	0.05%
2020/12/31	1	53.40	1	54.00	53.40	0	3,844	0.00%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/29	0	0.00	1	53.30	53.40	-1	3,724	-0.03%
2020/12/28	1	54.20	0	0.00	54.00	1	3,684	0.03%
2020/12/25	30	53.54	0	0.00	53.70	30	3,627	0.83%
2020/12/24	0	0.00	2	52.50	52.70	-2	3,521	-0.06%
2020/12/22	6	52.27	1	52.40	52.00	5	3,437	0.15%
2020/12/18	0	0.00	3	52.20	51.90	-3	3,403	-0.09%
2020/12/16	1	52.50	0	0.00	52.90	1	3,354	0.03%
2020/12/15	5	52.20	2	52.30	52.00	3	3,341	0.09%
2020/12/14	2	53.30	0	0.00	52.70	2	3,279	0.06%
2020/12/11	5	53.40	0	0.00	53.00	5	3,205	0.16%
2020/12/10	5.1	53.50	0	0.00	53.20	5.1	3,128	0.16%
2020/12/09	2	54.90	0	0.00	54.70	2	2,998	0.07%
2020/12/08	8	55.10	4	55.35	54.70	4	2,877	0.14%
2020/12/07	8	55.38	7.1	55.41	56.30	0.9	2,632	0.04%
2020/12/04	1	52.40	0	0.00	52.50	1	2,227	0.04%
2020/11/27	3	52.17	0	0.00	52.10	3	2,002	0.15%
2020/11/23	7	52.51	4	52.20	52.40	3	2,003	0.15%
2020/11/11	2	51.60	0	0.00	52.30	2	1,952	0.10%
2020/11/03	1	50.90	0	0.00	51.10	1	2,012	0.05%
2020/10/28	1	50.90	0	0.00	51.00	1	2,052	0.05%
2020/10/26	1	51.40	0	0.00	51.40	1	2,098	0.05%
2020/10/21	0	0.00	2	51.40	51.40	-2	2,221	-0.09%
2020/10/20	2	52.00	0	0.00	51.60	2	2,272	0.09%
2020/10/15	1	51.80	0	0.00	51.40	1	2,494	0.04%
2020/10/14	1	52.10	1	51.90	51.80	0	2,580	0.00%
2020/10/13	3	51.70	0	0.00	52.00	3	2,672	0.11%
2020/09/23	0	0.00	1	51.30	51.40	-1	3,069	-0.03%
2020/09/21	2	53.60	2	53.00	53.00	0	3,162	0.00%
2020/09/16	2	53.40	2	53.20	53.00	0	3,255	0.00%
2020/09/15	2	52.90	0	0.00	53.20	2	3,260	0.06%
2020/09/14	0	0.00	1	52.80	52.80	-1	3,342	-0.03%
2020/09/09	3	52.00	1	52.20	52.10	2	3,405	0.06%
2020/09/08	5	52.40	3	52.40	52.30	2	3,422	0.06%
2020/09/07	1	52.70	0	0.00	52.70	1	3,443	0.03%
2020/08/31	0	0.00	1	53.10	52.20	-1	3,513	-0.03%
2020/08/28	0	0.00	1	53.00	53.00	-1	3,494	-0.03%
2020/08/26	0	0.00	1	53.10	53.30	-1	3,540	-0.03%
2020/08/25	2	53.00	0	0.00	53.10	2	3,558	0.06%
2020/08/24	0	0.00	1	52.00	52.10	-1	3,587	-0.03%
2020/08/21	1	51.50	0	0.00	51.80	1	3,590	0.03%
2020/08/18	0	0.00	10	53.90	54.00	-10	3,510	-0.28%
2020/08/12	10	53.60	1	53.60	53.60	9	3,485	0.26%
2020/08/06	1	55.00	0	0.00	54.80	1	3,566	0.03%
2020/07/29	1	53.60	0	0.00	53.70	1	3,676	0.03%
2020/07/27	0	0.00	1	53.90	53.60	-1	3,923	-0.03%
2020/07/22	2	57.90	0	0.00	58.00	2	3,845	0.05%
2020/07/21	0	0.00	2	57.80	57.60	-2	3,757	-0.05%
2020/07/17	2	58.50	0	0.00	57.70	2	3,632	0.06%
2020/07/14	1	58.30	0	0.00	57.70	1	3,530	0.03%
2020/07/13	0	0.00	1	57.80	58.00	-1	3,522	-0.03%
2020/07/10	2	58.20	3	57.33	57.10	-1	3,528	-0.03%
2020/07/07	1	58.60	1	57.70	57.90	0	3,496	0.00%
2020/07/06	0	0.00	3	57.97	57.80	-3	3,540	-0.08%
2020/07/02	2	57.10	10	57.40	57.40	-8	3,543	-0.23%
2020/07/01	1	57.70	0	0.00	57.00	1	3,542	0.03%
2020/06/29	1	55.50	0	0.00	55.20	1	3,419	0.03%
2020/06/24	0	0.00	3	55.80	55.90	-3	3,392	-0.09%
2020/06/23	1	55.00	0	0.00	54.70	1	3,334	0.03%
2020/06/16	0	0.00	10	54.50	54.10	-10	3,379	-0.30%
2020/06/15	5	53.40	1	53.20	53.10	4	3,485	0.11%
2020/06/12	5	53.70	2	53.10	53.80	3	3,523	0.09%
2020/06/11	2	55.40	0	0.00	54.50	2	3,600	0.06%
2020/06/08	0	0.00	8	55.70	55.80	-8	3,846	-0.21%
2020/06/05	1	55.70	0	0.00	55.50	1	3,834	0.03%
2020/06/03	1	55.10	12	55.08	55.20	-11	3,835	-0.29%
2020/06/01	3	54.07	0	0.00	54.00	3	3,825	0.08%
2020/05/29	5	53.40	0	0.00	53.90	5	3,823	0.13%
2020/05/27	0	0.00	1	54.50	54.30	-1	3,829	-0.03%
2020/05/25	6	53.33	0	0.00	53.20	6	3,859	0.16%
2020/05/22	1	53.60	4	54.50	53.60	-3	3,860	-0.08%
2020/05/21	5	54.70	0	0.00	55.10	5	3,856	0.13%
2020/05/19	1	54.30	0	0.00	54.50	1	3,843	0.03%
2020/05/14	13	55.52	0	0.00	55.50	13	3,778	0.34%
2020/05/13	3	56.57	0	0.00	56.80	3	3,739	0.08%
2020/05/12	0	0.00	12	56.53	56.50	-12	3,743	-0.32%
2020/05/11	1	57.20	0	0.00	57.40	1	3,742	0.03%
2020/05/07	0	0.00	7	55.94	56.00	-7	3,679	-0.19%
2020/05/06	10	56.00	0	0.00	55.50	10	3,663	0.27%
2020/05/04	5	55.40	0	0.00	56.30	5	3,626	0.14%
2020/04/30	2	57.95	0	0.00	57.60	2	3,581	0.06%
2020/04/29	2	54.90	0	0.00	54.90	2	3,414	0.06%
2020/04/28	1	54.60	0	0.00	54.60	1	3,425	0.03%
2020/04/17	0	0.00	1	54.90	54.50	-1	3,472	-0.03%
2020/04/13	2	54.00	0	0.00	53.50	2	3,353	0.06%
2020/04/10	1	54.10	0	0.00	54.30	1	3,367	0.03%
2020/04/09	1	55.00	0	0.00	54.80	1	3,354	0.03%
2020/04/07	2	50.80	0	0.00	51.20	2	3,189	0.06%
2020/03/24	2	48.63	3	48.75	48.75	-1	3,153	-0.03%
2020/03/23	3	47.20	0	0.00	46.95	3	3,187	0.09%
2020/03/19	1	46.30	5	49.05	46.20	-4	3,172	-0.13%
2020/03/17	2	50.50	0	0.00	51.00	2	3,177	0.06%
2020/03/16	0	0.00	11	53.30	52.00	-11	3,134	-0.35%
2020/03/13	2	52.20	0	0.00	53.30	2	3,082	0.06%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/03/04	3	59.03	0	0.00	59.00	3	2,858	0.10%
2020/02/27	1	59.50	0	0.00	59.50	1	2,885	0.03%
2020/02/25	1	60.10	0	0.00	59.90	1	2,870	0.03%
2020/02/17	0	0.00	1	60.70	60.60	-1	3,025	-0.03%
2020/02/10	3	60.50	0	0.00	60.40	3	3,125	0.10%
2020/02/05	5	61.00	0	0.00	61.00	5	3,438	0.15%
2020/02/03	2	59.10	1	59.50	59.30	1	3,564	0.03%
2020/01/30	1	60.30	0.2	60.20	59.80	0.8	3,507	0.02%
2020/01/14	0	0.00	3	65.60	65.60	-3	3,430	-0.09%
2020/01/09	0	0.00	0.4	64.70	64.80	-0.4	3,479	-0.01%
2020/01/07	3	64.80	3	65.53	65.00	0	3,466	0.00%
2020/01/02	0	0.00	1	66.40	66.30	-1	3,487	-0.03%
2019/12/24	0	0.00	1	67.00	67.00	-1	3,508	-0.03%
2019/12/23	0	0.00	1	67.60	67.60	-1	3,526	-0.03%
2019/12/19	5	68.60	0	0.00	68.60	5	3,560	0.14%
2019/12/18	0	0.00	5.1	69.20	69.10	-5.1	3,545	-0.14%
2019/12/17	5	68.40	0	0.00	68.80	5	3,610	0.14%
2019/12/16	3	69.37	1	69.60	69.20	2	3,592	0.06%
2019/12/13	0	0.00	2	69.40	68.80	-2	3,596	-0.06%
2019/12/12	2	70.20	0	0.00	68.80	2	3,555	0.06%
2019/12/11	0	0.00	1	68.80	68.80	-1	3,452	-0.03%
2019/12/05	1	67.70	1	67.50	67.50	0	3,385	0.00%
2019/12/04	0	0.00	2	67.00	67.10	-2	3,370	-0.06%
2019/12/02	0	0.00	2	66.80	66.80	-2	3,372	-0.06%
2019/11/29	1	67.30	0	0.00	66.60	1	3,357	0.03%
2019/11/28	1	68.20	0	0.00	68.00	1	3,332	0.03%
2019/11/27	2	68.20	1	68.20	68.10	1	3,354	0.03%
2019/11/26	2	67.40	3	67.80	68.50	-1	3,338	-0.03%
2019/11/25	3	67.50	20	67.30	67.20	-17	3,265	-0.52%
2019/11/21	1	66.40	1	67.20	67.20	0	3,261	0.00%
2019/11/19	3	67.03	11	67.01	67.20	-8	3,257	-0.25%
2019/11/18	1	66.40	0	0.00	66.70	1	3,230	0.03%
2019/11/15	0	0.00	3	65.30	65.40	-3	3,207	-0.09%
2019/11/14	1	65.10	0	0.00	65.00	1	3,202	0.03%
2019/11/13	0	0.00	1	66.00	65.90	-1	3,179	-0.03%
2019/11/11	10	66.11	6	66.33	65.90	4	3,172	0.13%
2019/11/08	13	67.08	0	0.00	67.00	13	3,142	0.41%
2019/11/05	13	68.51	5	68.78	68.90	8	3,033	0.26%
2019/11/04	17	68.12	11	69.20	69.30	6	2,979	0.20%
2019/11/01	9	67.14	14	67.20	67.30	-5	2,808	-0.18%
2019/10/31	1	65.10	0	0.00	65.20	1	2,718	0.04%
2019/10/30	0	0.00	11	65.15	65.50	-11	2,742	-0.40%
2019/10/29	14	65.47	0	0.00	65.40	14	2,737	0.51%
2019/10/28	0	0.00	5	64.90	64.90	-5	2,706	-0.18%
2019/10/22	1	65.90	4	65.90	65.70	-3	2,779	-0.11%
2019/10/18	2	65.40	0	0.00	65.10	2	2,783	0.07%
2019/10/17	1	64.80	0	0.00	65.20	1	2,780	0.04%
2019/10/16	4	64.20	0.1	64.20	64.50	3.9	2,760	0.14%
2019/10/08	1	63.90	11	64.70	64.50	-10	2,855	-0.35%
2019/10/07	16	63.40	3	63.43	63.50	13	2,938	0.44%
2019/10/04	1	64.20	0	0.00	64.80	1	2,897	0.03%
2019/10/02	2	65.40	0	0.00	65.70	2	2,886	0.07%
2019/10/01	2	65.20	2	65.10	65.50	0	2,878	0.00%
2019/09/26	0	0.00	1	65.60	65.30	-1	2,822	-0.04%
2019/09/24	0	0.00	2	66.20	66.40	-2	2,755	-0.07%
2019/09/20	3	66.17	4	66.05	65.60	-1	2,699	-0.04%
2019/09/19	1	65.10	1	65.50	64.90	0	2,559	0.00%
2019/09/16	3	64.60	3	64.53	64.70	0	2,502	0.00%
2019/09/11	0	0.00	1	63.60	63.60	-1	2,484	-0.04%
2019/09/10	0	0.00	4	63.35	63.40	-4	2,484	-0.16%
2019/09/06	1	63.60	0	0.00	63.40	1	2,511	0.04%
2019/09/05	0	0.00	3	63.10	63.30	-3	2,502	-0.12%
2019/09/04	0	0.00	3	63.30	63.20	-3	2,493	-0.12%
2019/09/03	1	63.50	0	0.00	62.50	1	2,487	0.04%
2019/09/02	0	0.00	2	63.50	63.50	-2	2,485	-0.08%
2019/08/30	15	62.79	8	63.40	63.40	7	2,492	0.28%
2019/08/29	2	61.85	0	0.00	62.20	2	2,467	0.08%
2019/08/28	9	62.69	6	62.27	62.20	3	2,465	0.12%
2019/08/23	2	63.85	0.2	64.30	64.30	1.8	2,455	0.07%
2019/08/22	0	0.00	1	63.30	63.40	-1	2,442	-0.04%
2019/08/16	0	0.00	3	62.50	62.80	-3	2,439	-0.12%
2019/08/07	0	0.00	1	60.20	60.20	-1	2,408	-0.04%
2019/08/06	2	60.85	0	0.00	60.80	2	2,402	0.08%
2019/07/29	1	64.70	0	0.00	64.80	1	2,330	0.04%
2019/07/25	0	0.00	5	64.38	64.60	-5	2,319	-0.22%
2019/07/24	2	66.90	0	0.00	66.70	2	2,282	0.09%
2019/07/22	0	0.00	1	67.20	67.50	-1	2,195	-0.05%
2019/07/19	2	67.00	0	0.00	67.00	2	2,171	0.09%
2019/07/16	7	66.57	1	67.10	67.10	6	2,170	0.28%
2019/07/12	2	66.50	0.3	66.00	66.10	1.7	2,251	0.08%
2019/07/11	2	66.30	0	0.00	65.90	2	2,258	0.09%
2019/07/01	3	64.00	0	0.00	64.10	3	2,643	0.11%
2019/06/27	0	0.00	2	63.60	63.40	-2	2,856	-0.07%
2019/06/14	2	62.30	2	62.00	62.10	0	2,889	0.00%
2019/06/12	2	61.90	2	61.70	61.80	0	3,043	0.00%
2019/05/29	0	0.00	1	60.20	60.30	-1	3,103	-0.03%
2019/05/20	1	60.80	0	0.00	61.00	1	3,164	0.03%
2019/05/17	0	0.00	5	60.80	60.70	-5	3,173	-0.16%
2019/05/15	3	62.60	0	0.00	62.70	3	3,145	0.10%
2019/05/10	0	0.00	5	65.90	66.20	-5	3,151	-0.16%
2019/05/09	5	66.10	0	0.00	66.10	5	3,183	0.16%
2019/05/03	0	0.00	1	70.00	70.00	-1	3,111	-0.03%
2019/05/02	5	68.80	0	0.00	69.40	5	3,103	0.16%
2019/04/23	0	0.00	1	69.40	70.00	-1	3,261	-0.03%
2019/04/18	0	0.00	1	71.20	71.10	-1	3,247	-0.03%
2019/04/16	5	70.50	0	0.00	71.20	5	3,099	0.16%
2019/04/15	0	0.00	1	71.00	71.10	-1	3,044	-0.03%
2019/04/09	1.9	66.60	0	0.00	66.80	1.9	2,774	0.07%
2019/04/08	0	0.00	5	66.70	66.70	-5	2,753	-0.18%
2019/04/03	0	0.00	1	65.00	65.00	-1	2,644	-0.04%
2019/04/02	0	0.00	6	64.73	64.80	-6	2,605	-0.23%
2019/04/01	7	64.47	6	64.00	63.80	1	2,515	0.04%
2019/03/29	6	61.53	0	0.00	61.50	6	2,361	0.25%
2019/03/28	0	0.00	10	62.30	62.00	-10	2,322	-0.43%
2019/03/22	0	0.00	0.7	62.70	62.60	-0.7	2,252	-0.03%
2019/03/20	0	0.00	4	63.10	63.10	-4	2,269	-0.18%
2019/03/06	5	62.00	0	0.00	62.20	5	2,592	0.19%
2019/02/21	0	0.00	1	62.10	62.20	-1	2,656	-0.04%
2019/02/18	0	0.00	1	60.00	60.20	-1	2,725	-0.04%
2019/02/13	4	60.78	6	60.85	61.20	-2	2,788	-0.07%
2019/02/12	3	60.10	0	0.00	60.40	3	2,764	0.11%
2019/01/30	0	0.00	0.2	59.80	59.20	-0.2	2,739	-0.01%
2019/01/22	0	0.00	3	58.30	58.30	-3	2,716	-0.11%
2019/01/21	3	59.13	0	0.00	59.20	3	2,717	0.11%
2019/01/18	0	0.00	5	58.00	58.60	-5	2,721	-0.18%
2019/01/17	5	57.90	0	0.00	57.90	5	2,715	0.18%
2019/01/11	2	58.30	0	0.00	58.30	2	2,732	0.07%
2019/01/08	5	58.70	0.3	59.00	58.70	4.7	2,689	0.18%
2018/12/27	5	60.40	0	0.00	60.30	5	2,952	0.17%
2018/12/12	1	60.30	1	61.00	61.00	0	3,043	0.00%
2018/12/06	1	60.60	0	0.00	61.50	1	3,007	0.03%
2018/12/05	0	0.00	15	61.90	62.00	-15	2,967	-0.51%
2018/12/03	0	0.00	15	63.00	63.30	-15	3,000	-0.50%
2018/11/30	5	61.40	0.1	62.00	62.20	4.9	2,962	0.17%
2018/11/29	0	0.00	5	62.50	61.30	-5	2,796	-0.18%
2018/11/28	1	61.90	0	0.00	62.10	1	2,739	0.04%
2018/11/26	10	61.10	10	61.41	61.60	0	2,706	0.00%
2018/11/23	11	61.18	10	60.70	60.90	1	2,716	0.04%
2018/11/20	9	62.10	9	61.80	61.80	0	2,690	0.00%
2018/11/16	20	62.30	0	0.00	62.50	20	2,639	0.76%
2018/11/15	13	62.88	5	63.10	62.90	8	2,650	0.30%
2018/11/14	10	63.90	0	0.00	64.10	10	2,607	0.38%
2018/11/13	0	0.00	10	65.00	65.20	-10	2,602	-0.38%
2018/11/12	11	64.66	0	0.00	64.20	11	2,577	0.43%
2018/10/26	2	64.20	0	0.00	64.00	2	2,630	0.08%
2018/10/18	0	0.00	2	66.40	66.30	-2	2,602	-0.08%
2018/10/16	0.7	65.40	0	0.00	65.20	0.7	2,760	0.03%
2018/10/15	2	65.20	0	0.00	65.10	2	2,785	0.07%
2018/10/11	1	64.00	1	67.50	64.00	0	2,844	0.00%
2018/10/09	0	0.00	1	71.90	70.80	-1	2,746	-0.04%
2018/10/08	0	0.00	3	72.50	71.80	-3	2,745	-0.11%
2018/10/01	0	0.00	2	75.30	75.20	-2	2,753	-0.07%
2018/09/26	0	0.00	2	74.25	74.80	-2	2,749	-0.07%
2018/09/20	2	72.90	0	0.00	72.60	2	2,752	0.07%
2018/08/29	0	0.00	1	78.40	78.10	-1	2,803	-0.04%
2018/08/27	0	0.00	1	77.40	77.70	-1	2,796	-0.04%
2018/08/22	0	0.00	4	77.55	77.70	-4	2,907	-0.14%
2018/08/20	1	75.60	0	0.00	75.50	1	2,880	0.03%
2018/08/17	0	0.00	10.2	75.50	75.50	-10.2	2,900	-0.35%
2018/08/16	1	74.10	0	0.00	75.40	1	2,907	0.03%
2018/08/15	5	74.10	0	0.00	73.50	5	2,892	0.17%
2018/08/14	0	0.00	2	74.00	74.40	-2	2,884	-0.07%
2018/08/13	0	0.00	2	76.35	75.80	-2	2,874	-0.07%
2018/08/10	2	77.60	0	0.00	77.60	2	2,860	0.07%
2018/08/09	0	0.00	1	77.10	77.10	-1	2,871	-0.03%
2018/08/07	3	77.80	0	0.00	77.40	3	2,934	0.10%
2018/08/06	0	0.00	1	77.60	77.70	-1	2,953	-0.03%
2018/08/03	0	0.00	3	76.80	77.00	-3	2,964	-0.10%
2018/08/02	1	76.80	0	0.00	76.50	1	2,963	0.03%
2018/07/27	0	0.00	2	76.20	75.60	-2	2,917	-0.07%
2018/07/26	0	0.00	1	76.20	76.30	-1	2,895	-0.03%
2018/07/25	1	76.30	0	0.00	75.80	1	2,889	0.03%
2018/07/24	5	79.40	2	79.00	80.00	3	2,837	0.11%
2018/07/23	3	78.50	0	0.00	78.80	3	2,711	0.11%
2018/07/20	3	78.30	0	0.00	78.30	3	2,691	0.11%
2018/07/19	3	78.00	5	78.50	78.40	-2	2,671	-0.07%
2018/07/18	1	77.30	2	77.60	77.50	-1	2,648	-0.04%
2018/07/17	0	0.00	1	76.10	75.60	-1	2,580	-0.04%
2018/07/12	0	0.00	2	74.20	74.00	-2	2,607	-0.08%
2018/07/11	0	0.00	10	74.00	73.80	-10	2,627	-0.38%
2018/07/05	11	73.07	0	0.00	72.70	11	2,658	0.41%
2018/06/26	2	72.25	0	0.00	72.50	2	2,738	0.07%
2018/06/22	1	73.00	0	0.00	73.30	1	2,716	0.04%
2018/06/19	1	74.80	0	0.00	74.70	1	2,717	0.04%
2018/06/06	0	0.00	17	76.72	77.00	-17	2,826	-0.60%
2018/06/05	0	0.00	12	75.70	75.70	-12	2,811	-0.43%
2018/06/04	0	0.00	1	75.40	75.50	-1	2,800	-0.04%
2018/05/28	6	75.43	5	75.80	75.70	1	2,782	0.04%
2018/05/25	5	75.30	0	0.00	75.10	5	2,787	0.18%
2018/05/22	0	0.00	0.1	74.20	74.00	-0.1	2,812	0.00%
2018/05/21	3	74.00	3	74.10	74.10	0	2,838	0.00%
2018/05/18	1	74.10	0	0.00	73.40	1	2,859	0.03%
2018/05/17	2	74.00	0	0.00	74.00	2	2,885	0.07%
2018/05/14	11	78.21	3	78.13	78.00	8	3,054	0.26%
2018/05/09	0	0.00	10	76.20	76.40	-10	3,120	-0.32%
2018/05/08	0	0.00	1	75.70	75.80	-1	3,151	-0.03%
2018/05/07	0	0.00	2	75.80	76.00	-2	3,203	-0.06%
2018/04/30	10	73.60	10	73.90	73.90	0	3,319	0.00%
2018/04/26	1	75.00	1	75.20	74.00	0	3,351	0.00%
2018/04/25	2	73.75	0	0.00	74.90	2	3,411	0.06%
2018/04/24	1	72.80	3	73.70	72.80	-2	3,429	-0.06%
2018/04/23	1	75.00	0	0.00	74.90	1	3,419	0.03%
2018/04/18	4	76.78	1	76.50	76.30	3	3,440	0.09%
2018/04/12	0	0.00	2	78.60	78.50	-2	3,452	-0.06%
2018/04/11	1	78.80	0	0.00	78.80	1	3,453	0.03%
2018/04/03	0	0.00	7	78.20	78.20	-7	3,371	-0.21%
2018/03/31	0	0.00	2	79.50	79.60	-2	3,374	-0.06%
2018/03/30	14	80.06	0	0.00	80.00	14	3,364	0.42%
2018/03/27	1	78.60	3	78.50	78.40	-2	3,370	-0.06%
2018/03/22	1	79.40	0	0.00	79.30	1	3,466	0.03%
2018/03/13	0	0.00	2	80.80	81.70	-2	3,424	-0.06%
2018/03/12	3	81.17	0	0.00	81.20	3	3,469	0.09%
2018/03/09	0	0.00	5	80.00	79.70	-5	3,486	-0.14%
2018/03/08	0	0.00	0	79.20	79.00	0	3,472	0.00%
2018/02/26	0	0.00	3	79.90	79.90	-3	3,930	-0.08%
2018/02/23	0	0.00	1	79.60	79.40	-1	3,963	-0.03%
2018/02/09	0	0.00	2	78.70	78.50	-2	4,084	-0.05%
2018/02/08	1	79.50	0	0.00	79.20	1	4,135	0.02%
2018/02/07	5	80.60	0	0.00	80.30	5	4,252	0.12%
2018/02/06	16	79.39	3	80.43	78.70	13	4,506	0.29%
2018/02/01	0	0.00	1	84.80	85.00	-1	4,546	-0.02%
2018/01/31	1	82.70	0	0.00	83.40	1	4,596	0.02%
2018/01/30	0	0.00	2	84.30	83.50	-2	4,616	-0.04%
2018/01/29	0	0.00	2	84.50	84.50	-2	4,613	-0.04%
2018/01/26	1	85.50	1	85.40	85.60	0	4,648	0.00%
2018/01/25	1	86.50	0	0.00	86.70	1	4,642	0.02%
2018/01/22	0	0.00	20	86.50	86.90	-20	5,056	-0.40%
2018/01/19	20	88.20	0	0.00	87.40	20	5,104	0.39%
2018/01/18	2	87.40	1	87.30	86.70	1	5,113	0.02%
2018/01/17	1	86.10	1	86.50	87.00	0	5,111	0.00%
2018/01/15	1	86.00	0	0.00	86.20	1	5,168	0.02%
2018/01/09	2	85.65	3	85.90	85.50	-1	5,335	-0.02%
2018/01/02	6	84.95	0	0.00	85.00	6	5,953	0.10%