華碩 (2357)-永豐金-潮州券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	518.43	3	512.00	522.00	-2.7	4,837	-0.05%
2024/05/21	1.1	488.29	0	0.00	489.00	1.1	4,557	0.03%
2024/05/20	1	507.00	0	0.00	506.00	1	4,441	0.02%
2024/05/16	0.2	509.33	0	0.00	516.00	0.2	4,290	0.00%
2024/05/15	2	498.50	1	514.00	498.00	1	4,240	0.02%
2024/05/14	0.1	503.86	2.3	507.03	512.00	-2.3	4,152	-0.05%
2024/05/13	0	0.00	1	466.00	466.00	-1	3,837	-0.03%
2024/05/10	0	0.00	1	464.00	470.50	-1	3,840	-0.03%
2024/05/09	0.1	474.90	0	476.00	475.00	0.1	3,790	0.00%
2024/05/07	0	0.00	1.2	460.42	460.00	-1.2	3,694	-0.03%
2024/05/02	0	0.00	0.1	430.00	427.50	-0.1	3,607	0.00%
2024/04/29	0.1	425.00	1	425.00	426.00	-1	3,597	-0.03%
2024/04/25	1	414.50	0	0.00	412.00	1	3,660	0.03%
2024/04/23	1	410.50	0	0.00	409.50	1	3,739	0.03%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	427.00	4	428.38	425.50	-4	3,796	-0.11%
2024/04/15	0	441.00	0	0.00	440.50	0	3,792	0.00%
2024/04/12	0	446.50	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	441.50	0	0.00	453.50	0	3,815	0.00%
2024/04/10	0	443.00	0	0.00	435.00	0	3,840	0.00%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	2	427.00	0	0.00	426.00	2	3,980	0.05%
2024/04/01	0	427.00	1	426.00	423.00	-1	4,245	-0.02%
2024/03/29	0	426.50	0	0.00	429.50	0	4,283	0.00%
2024/03/28	0	423.00	0	0.00	423.50	0	4,393	0.00%
2024/03/22	2	424.74	1	421.50	421.50	1	4,875	0.02%
2024/03/20	0	0.00	1	418.50	414.00	-1	4,950	-0.02%
2024/03/19	0	410.50	0	0.00	407.50	0	4,959	0.00%
2024/03/18	16	414.18	12	406.88	408.50	4	4,989	0.08%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	1	429.04	0	0.00	433.50	1	4,770	0.02%
2024/03/13	0	441.00	0	0.00	436.00	0	4,775	0.00%
2024/03/11	10	450.98	10	442.00	444.00	0	4,728	0.00%
2024/03/08	1	455.98	1.1	453.64	452.50	-0.1	4,714	0.00%
2024/03/06	0	464.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	1.1	466.59	0	0.00	466.00	1.1	4,858	0.02%
2024/02/29	11	452.95	11	457.27	455.00	0	4,952	0.00%
2024/02/27	12	459.92	14	456.64	454.50	-2	4,896	-0.04%
2024/02/26	21	466.00	26	470.37	470.50	-5	4,825	-0.10%
2024/02/21	0	0.00	0.1	477.00	469.00	-0.1	4,870	0.00%
2024/02/20	1	471.50	1	472.00	473.00	0	4,942	0.00%
2024/02/19	0	474.00	1.6	469.56	477.50	-1.6	5,000	-0.03%
2024/02/16	1.4	467.93	3	477.83	479.50	-1.6	5,085	-0.03%
2024/02/15	0	0.00	0.1	461.00	464.00	-0.1	5,204	0.00%
2024/02/05	0.2	451.75	0.1	453.00	452.00	0.1	5,142	0.00%
2024/02/02	0.1	454.38	0	0.00	455.00	0.1	5,119	0.00%
2024/02/01	2	446.50	1	445.00	447.00	1	5,091	0.02%
2024/01/31	0	443.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	20	441.00	20	444.00	447.50	0	5,053	0.00%
2024/01/29	21	441.62	20.2	444.58	444.00	0.8	5,036	0.02%
2024/01/26	20.1	449.48	20	437.50	439.00	0.1	5,032	0.00%
2024/01/25	20	455.00	20	458.50	458.00	0	4,986	0.00%
2024/01/24	0.2	457.93	0	0.00	455.00	0.2	4,978	0.00%
2024/01/23	0.3	457.81	0	0.00	456.50	0.3	4,994	0.01%
2024/01/22	1.1	460.82	2	460.25	459.50	-0.9	4,992	-0.02%
2024/01/18	1	448.00	1	449.40	445.00	0	4,973	0.00%
2024/01/17	18	444.00	18	437.50	439.00	0	4,938	0.00%
2024/01/16	0	442.00	20	442.00	440.50	-20	4,893	-0.41%
2024/01/15	0	448.80	0	0.00	447.00	0	4,876	0.00%
2024/01/12	0	450.50	2	447.00	448.50	-2	4,950	-0.04%
2024/01/10	20	456.18	19	461.68	461.00	1	5,046	0.02%
2024/01/08	0.1	456.12	0	455.00	453.50	0.1	5,006	0.00%
2024/01/05	0	454.92	0	0.00	454.00	0	5,020	0.00%
2024/01/04	10	465.00	10	454.50	454.00	0	5,018	0.00%
2024/01/03	12	478.91	10	465.50	465.00	2	4,963	0.04%
2024/01/02	20	493.00	0	0.00	485.00	20	4,821	0.41%
2023/12/29	10	492.00	21.2	488.63	489.50	-11.2	4,807	-0.23%
2023/12/28	15	493.50	6	501.33	492.00	9	4,790	0.19%
2023/12/27	1	486.00	1	480.00	491.50	0	4,704	0.00%
2023/12/26	0	0.00	1	471.50	472.00	-1	4,594	-0.02%
2023/12/25	2	473.75	0	475.00	471.50	2	4,568	0.04%
2023/12/22	0	0.00	1	450.50	453.50	-1	4,482	-0.02%
2023/12/21	0	0.00	1	455.00	453.50	-1	4,442	-0.02%
2023/12/20	1	452.00	1	440.00	450.00	0	4,300	0.00%
2023/12/19	0	0.00	1	435.00	424.50	-1	4,074	-0.02%
2023/12/18	0	0.00	0.1	426.00	428.50	-0.1	4,019	0.00%
2023/12/15	0	0.00	1	408.50	406.00	-1	3,923	-0.03%
2023/12/14	1	411.00	1	406.00	411.00	0	3,868	0.00%
2023/12/13	0	0.00	3.4	409.41	407.50	-3.4	3,860	-0.09%
2023/12/12	0	0.00	0	392.50	393.00	0	3,819	0.00%
2023/12/08	1	398.95	0	0.00	398.50	1	3,873	0.03%
2023/12/07	0	0.00	1	395.00	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	3	392.17	393.50	-3	4,151	-0.07%
2023/12/05	2	390.00	0	0.00	390.50	2	4,148	0.05%
2023/11/30	2	384.75	1	393.50	393.50	1	4,223	0.02%
2023/11/28	1	377.50	2	380.00	385.50	-1	4,131	-0.02%
2023/11/27	2	375.25	0	0.00	377.00	2	4,197	0.05%
2023/11/24	0	0.00	1	379.00	383.50	-1	4,228	-0.02%
2023/11/21	3	389.00	0	0.00	389.00	3	4,530	0.07%
2023/11/17	0	0.00	1	394.00	392.50	-1	5,104	-0.02%
2023/11/16	1	386.50	1	382.00	380.50	0	5,189	0.00%
2023/11/15	0	0.00	2.3	399.93	391.50	-2.3	5,213	-0.04%
2023/11/14	2	389.25	5.1	392.25	396.00	-3.1	5,241	-0.06%
2023/11/10	1	351.50	0	0.00	355.50	1	5,331	0.02%
2023/11/03	0	351.50	0	353.00	355.00	0	6,291	0.00%
2023/10/30	2	350.00	0	0.00	346.50	2	6,606	0.03%
2023/10/20	1	335.00	0.2	337.00	337.00	0.9	8,435	0.01%
2023/10/19	0	0.00	1	338.50	344.50	-1	8,786	-0.01%
2023/10/18	0.1	350.00	0	350.00	350.50	0	8,958	0.00%
2023/10/17	0	360.50	0	0.00	360.50	0	8,836	0.00%
2023/10/16	3	363.00	0	0.00	363.00	3	8,822	0.03%
2023/10/13	2	367.75	4	365.50	365.00	-2	8,882	-0.02%
2023/10/12	3	377.50	0	0.00	377.50	3	8,826	0.03%
2023/10/11	0	0.00	1	385.89	376.50	-1	8,776	-0.01%
2023/10/06	1	381.50	1	381.00	379.50	0	8,736	0.00%
2023/10/05	0	379.50	3	380.50	380.00	-3	8,746	-0.03%
2023/10/04	0	0.00	1	367.50	370.50	-1	8,712	-0.01%
2023/10/03	3.1	369.46	0	0.00	366.50	3.1	8,676	0.04%
2023/10/02	1.1	370.00	1	374.00	372.50	0.1	8,663	0.00%
2023/09/28	2	365.50	1	364.50	367.00	1	8,657	0.01%
2023/09/27	0	0.00	2	360.50	364.00	-2	8,639	-0.02%
2023/09/21	2.1	355.00	0	0.00	355.00	2.1	8,709	0.02%
2023/09/20	1	360.50	3	364.83	360.50	-2	8,673	-0.02%
2023/09/19	2	360.00	0	0.00	360.50	2	8,660	0.02%
2023/09/18	2.2	358.64	0	0.00	359.50	2.2	8,689	0.03%
2023/09/14	0	0.00	3	377.00	373.50	-3	8,636	-0.03%
2023/09/13	0	0.00	1	369.00	369.50	-1	8,640	-0.01%
2023/09/12	4	363.38	0	0.00	363.50	4	8,626	0.05%
2023/09/11	4	378.38	3	380.50	380.00	1	8,450	0.01%
2023/09/05	1	388.50	1	393.50	394.00	0	8,261	0.00%
2023/08/31	0.1	399.00	0	0.00	402.50	0.1	8,088	0.00%
2023/08/30	1	402.50	0	0.00	403.00	1	7,987	0.01%
2023/08/29	0	404.50	0	0.00	405.00	0	7,952	0.00%
2023/08/28	0.1	400.00	0	0.00	405.00	0.1	7,874	0.00%
2023/08/24	4	429.25	6	427.92	428.00	-2	7,619	-0.03%
2023/08/23	5	410.90	7.1	410.10	414.50	-2.1	7,286	-0.03%
2023/08/22	3	392.33	5.2	393.76	395.00	-2.1	6,977	-0.03%
2023/08/21	2	386.75	3	387.00	386.00	-1	6,801	-0.01%
2023/08/18	3.1	395.28	3	391.00	384.00	0.1	6,711	0.00%
2023/08/17	1.1	385.73	2	388.00	393.50	-0.9	6,589	-0.01%
2023/08/15	5	386.80	5	385.70	385.00	0	6,292	0.00%
2023/08/10	2	364.50	2	370.00	368.50	0	5,859	0.00%
2023/08/09	3	381.50	4	380.88	379.00	-1	5,819	-0.02%
2023/08/07	0	0.00	1	369.50	370.50	-1	5,464	-0.02%
2023/08/04	0	0.00	0.2	363.19	362.00	-0.2	5,375	0.00%
2023/08/02	3	369.51	4	368.13	361.50	-1	5,309	-0.02%
2023/08/01	1	370.00	1	379.50	372.00	0	5,172	0.00%
2023/07/31	12	388.42	2	375.25	364.00	10	4,965	0.20%
2023/07/28	2	378.25	5	373.90	388.00	-3	4,596	-0.07%
2023/07/27	4	360.88	1.8	358.93	356.00	2.2	4,177	0.05%
2023/07/26	3	375.48	3	373.00	367.00	0	4,041	0.00%
2023/07/25	4	379.13	3	380.97	367.50	1	3,841	0.03%
2023/07/24	3	362.50	44	365.00	366.00	-41	3,265	-1.26%
2023/07/21	2	326.75	4	324.42	333.00	-2	2,834	-0.07%
2023/07/19	0	0.00	1	302.50	298.00	-1	2,632	-0.04%
2023/07/18	2.6	306.99	2	310.00	306.50	0.6	2,622	0.02%
2023/07/07	1	292.00	0	0.00	293.00	1	2,513	0.04%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/27	1	319.00	0	0.00	315.50	1	2,243	0.04%
2023/06/26	0	0.00	2	320.00	321.00	-2	2,234	-0.09%
2023/06/20	2	312.00	0	0.00	310.00	2	2,155	0.09%
2023/06/16	0	0.00	0	319.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	0.2	316.00	319.50	-0.2	2,046	-0.01%
2023/06/14	0	0.00	5	317.50	317.50	-5	2,083	-0.24%
2023/06/12	0	0.00	0.3	323.00	324.50	-0.3	2,090	-0.02%
2023/06/06	0.1	311.00	0	0.00	313.00	0.1	2,281	0.00%
2023/05/24	0	305.00	0	0.00	308.00	0	2,123	0.00%
2023/05/15	0	0.00	2	300.50	303.50	-2	1,938	-0.10%
2023/05/12	1	282.50	0	0.00	281.50	1	1,835	0.05%
2023/05/11	0	0.00	0.2	287.00	286.50	-0.2	1,822	-0.01%
2023/05/09	0.2	290.00	0	0.00	292.00	0.2	1,838	0.01%
2023/05/05	1	287.50	0	0.00	289.00	1	1,843	0.05%
2023/05/04	0	0.00	0.5	290.00	292.00	-0.5	1,839	-0.03%
2023/04/21	0	275.50	0	0.00	276.00	0	1,804	0.00%
2023/04/12	0	0.00	3	278.00	278.50	-3	1,767	-0.17%
2023/04/10	0	0.00	1	270.00	271.00	-1	1,753	-0.06%
2023/03/30	0	0.00	0.1	271.00	272.50	-0.1	1,830	0.00%
2023/03/29	0	269.50	0	0.00	271.50	0	1,921	0.00%
2023/03/27	0.1	270.00	0	0.00	269.50	0.1	2,140	0.00%
2023/03/23	0	0.00	1	269.50	269.50	-1	2,262	-0.04%
2023/03/16	0	0.00	0	263.00	263.00	0	2,251	0.00%
2023/03/14	1	261.00	0	0.00	261.00	1	2,266	0.04%
2023/03/13	5	268.30	0	0.00	266.00	5	2,229	0.22%
2023/03/10	0	0.00	2	291.25	293.00	-2	2,144	-0.09%
2023/03/06	0.6	286.50	0	0.00	286.50	0.6	2,245	0.03%
2023/03/01	0	0.00	1	276.00	276.00	-1	2,381	-0.04%
2023/02/23	0.4	280.50	0	0.00	280.50	0.4	2,425	0.02%
2023/02/15	0	0.00	1	276.00	276.00	-1	2,560	-0.04%
2023/02/10	1	272.00	0	0.00	270.00	1	2,592	0.04%
2023/02/06	0	0.00	0	276.50	276.00	0	2,627	0.00%
2023/01/31	1	273.00	0.2	278.00	272.00	0.8	2,638	0.03%
2023/01/17	0	270.00	0	0.00	268.00	0	2,593	0.00%
2022/12/27	0	0.00	0.1	273.00	270.00	-0.1	3,037	0.00%
2022/12/15	1	267.50	0	0.00	267.00	1	2,764	0.04%
2022/12/14	8	270.94	0	0.00	273.00	8	2,793	0.29%
2022/12/08	0	268.50	0	268.50	268.00	0	2,852	0.00%
2022/12/07	0.1	272.50	0	0.00	272.00	0.1	2,850	0.00%
2022/12/02	0.2	272.00	0.1	274.50	277.00	0.1	2,870	0.00%
2022/11/15	0	0.00	1	251.00	252.00	-1	2,823	-0.04%
2022/11/14	0	0.00	1	248.00	248.00	-1	2,845	-0.04%
2022/11/11	1	248.50	1	246.00	249.00	0	2,877	0.00%
2022/11/08	1	241.50	1	241.50	242.00	0	3,080	0.00%
2022/10/28	1	234.00	0	0.00	234.00	1	3,229	0.03%
2022/10/27	0	234.00	8	232.75	233.00	-8	3,241	-0.25%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/20	10	230.00	0	0.00	232.00	10	3,500	0.29%
2022/10/07	1	235.00	0	232.50	231.00	1	3,484	0.03%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/08	10	248.00	0	0.00	249.00	10	3,470	0.29%
2022/09/07	5	242.50	5	242.00	242.00	0	3,433	0.00%
2022/09/06	0	0.00	0	256.50	255.00	0	3,335	0.00%
2022/08/31	0	0.00	0.2	257.00	255.00	-0.2	3,385	-0.01%
2022/08/26	0	258.50	0	0.00	258.50	0	3,413	0.00%
2022/08/24	0.1	255.00	0	0.00	254.00	0.1	3,371	0.00%
2022/08/16	1	250.50	1	255.00	254.50	0	3,224	0.00%
2022/08/15	0	0.00	3	253.67	252.50	-3	3,156	-0.10%
2022/08/12	1.1	258.18	1	258.00	262.00	0.1	3,066	0.00%
2022/08/10	1	277.00	0	0.00	277.00	1	2,964	0.03%
2022/08/05	1	280.00	0	0.00	282.00	1	3,010	0.03%
2022/08/02	1	277.10	0	0.00	277.50	1	3,108	0.03%
2022/07/29	0	280.50	0	0.00	281.50	0	3,050	0.00%
2022/07/28	2.1	322.95	0	0.00	319.00	2.1	2,955	0.07%
2022/07/25	0.1	324.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	0	0.00	1	326.50	326.00	-1	2,770	-0.04%
2022/07/18	0	0.00	5	308.50	308.50	-5	2,678	-0.19%
2022/07/04	1	305.00	0	0.00	301.50	1	2,666	0.04%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/14	0	0.00	1	325.50	325.00	-1	2,881	-0.03%
2022/06/02	1	342.00	0	0.00	342.50	1	3,011	0.03%
2022/05/30	0	0.00	1	336.50	338.50	-1	3,060	-0.03%
2022/05/24	0	324.00	0	0.00	322.00	0	3,089	0.00%
2022/05/18	2	334.50	5	333.50	332.00	-3	3,029	-0.10%
2022/05/16	1	332.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	0	0.00	1	331.00	332.50	-1	2,957	-0.03%
2022/05/12	0.1	338.00	0.4	341.50	338.00	-0.4	2,908	-0.01%
2022/05/11	1	349.50	0	0.00	349.50	1	2,844	0.04%
2022/05/10	1	347.00	1	346.00	350.00	0	2,831	0.00%
2022/05/06	0.1	361.00	0	0.00	358.00	0.1	2,781	0.00%
2022/04/27	0.1	354.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/19	0	359.50	2	358.50	357.00	-2	2,907	-0.07%
2022/04/15	0	0.00	1	356.00	356.50	-1	2,926	-0.03%
2022/04/14	0	0.00	3	358.33	357.00	-3	2,946	-0.10%
2022/04/13	0	0.00	1	355.00	354.50	-1	2,954	-0.03%
2022/04/12	4.1	350.27	0	0.00	349.00	4.1	2,973	0.14%
2022/04/11	1.1	357.82	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	0.1	364.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0.3	364.00	5	362.50	360.50	-4.7	2,908	-0.16%
2022/04/01	11	371.77	0	0.00	373.50	11	2,827	0.39%
2022/03/28	0	0.00	0.3	375.17	378.00	-0.3	2,814	-0.01%
2022/03/25	1.1	376.45	0.1	376.00	374.00	1	2,804	0.04%
2022/03/23	0	0.00	0.1	373.50	372.50	-0.1	2,783	0.00%
2022/03/21	1	372.00	15	373.17	374.50	-14	2,763	-0.51%
2022/03/18	2	372.75	0.4	375.13	372.50	1.6	2,723	0.06%
2022/03/17	6	378.50	3	374.33	377.00	3	2,651	0.11%
2022/03/16	15	376.33	0	0.00	379.00	15	2,462	0.61%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/14	0.3	363.00	0	0.00	369.50	0.3	2,403	0.01%
2022/03/08	0.2	360.50	0	0.00	358.50	0.2	2,295	0.01%
2022/03/07	0.4	362.13	0	0.00	364.00	0.4	2,252	0.02%
2022/02/23	1	380.50	1.1	378.00	377.50	-0.1	2,153	0.00%
2022/02/22	0	0.00	1	374.50	377.50	-1	2,151	-0.05%
2022/02/18	0	372.50	0	0.00	372.00	0	2,155	0.00%
2022/02/17	0	0.00	2	370.00	371.50	-2	2,202	-0.09%
2022/02/09	0	0.00	1	363.00	366.00	-1	2,480	-0.04%
2022/02/08	1	364.00	0	0.00	363.50	1	2,485	0.04%
2022/01/25	0	0.00	1	357.00	360.00	-1	2,504	-0.04%
2022/01/24	1	367.50	1	364.50	364.50	0	2,433	0.00%
2022/01/17	2	378.00	0	0.00	378.00	2	2,401	0.08%
2022/01/14	0	0.00	6	374.42	377.50	-6	2,450	-0.24%
2022/01/13	1	377.00	1	376.00	378.00	0	2,478	0.00%
2022/01/11	0	0.00	2	377.50	378.00	-2	2,511	-0.08%
2022/01/10	0	0.00	1	376.00	378.50	-1	2,484	-0.04%
2022/01/07	0	0.00	1	376.00	377.50	-1	2,492	-0.04%
2022/01/05	7	380.93	8	381.00	380.50	-1	2,535	-0.04%
2022/01/04	9.1	377.88	1.3	375.62	377.00	7.8	2,506	0.31%
2021/12/30	0	0.00	1	374.50	376.00	-1	2,527	-0.04%
2021/12/27	1	370.50	0	0.00	372.50	1	2,530	0.04%
2021/12/24	2	371.00	3	369.00	370.00	-1	2,544	-0.04%
2021/12/23	2	370.50	1	370.00	371.00	1	2,556	0.04%
2021/12/20	2	369.00	0	0.00	367.00	2	2,582	0.08%
2021/12/17	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/16	0	0.00	1	369.00	367.00	-1	2,577	-0.04%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/10	0	0.00	1	370.00	368.00	-1	2,598	-0.04%
2021/12/02	1.3	361.89	0	0.00	363.50	1.3	2,552	0.05%
2021/12/01	1	360.50	2	360.00	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	1	357.50	352.50	-1	2,539	-0.04%
2021/11/29	2	353.75	0	0.00	355.50	2	2,486	0.08%
2021/11/25	0	0.00	1	358.00	361.00	-1	2,493	-0.04%
2021/11/24	1	355.50	0	0.00	355.00	1	2,508	0.04%
2021/11/23	1	355.00	0	0.00	352.50	1	2,505	0.04%
2021/11/22	1	355.50	0	0.00	356.00	1	2,490	0.04%
2021/11/15	0	358.50	0	0.00	359.00	0	2,476	0.00%
2021/11/12	0	0.00	5	362.00	360.00	-5	2,495	-0.20%
2021/11/11	1	366.00	0	0.00	365.00	1	2,504	0.04%
2021/11/09	0	0.00	1	373.00	375.50	-1	2,441	-0.04%
2021/11/08	5	371.00	1	371.00	371.50	4	2,489	0.16%
2021/11/05	0	0.00	1.1	362.82	364.50	-1.1	2,505	-0.04%
2021/11/02	1	357.00	0	0.00	356.00	1	2,524	0.04%
2021/10/22	0	0.00	1	355.00	356.00	-1	3,004	-0.03%
2021/10/21	0	0.00	2	349.75	349.00	-2	3,011	-0.07%
2021/10/18	0	0.00	1	337.00	335.50	-1	3,177	-0.03%
2021/10/15	1	335.50	0	0.00	334.00	1	3,194	0.03%
2021/10/08	0	0.00	1	336.50	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	2	332.00	337.00	-2	3,149	-0.06%
2021/10/01	2	319.75	1	320.50	320.50	1	3,204	0.03%
2021/09/28	1	339.50	0	0.00	338.50	1	3,179	0.03%
2021/09/24	0	0.00	1.1	336.45	337.00	-1.1	3,182	-0.03%
2021/09/23	1.1	331.55	1.1	331.96	331.50	0	3,179	0.00%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	0	0.00	1	323.00	322.50	-1	3,315	-0.03%
2021/09/08	0	0.00	2	316.00	317.00	-2	3,483	-0.06%
2021/09/01	1	321.50	1	322.00	321.00	0	3,621	0.00%
2021/08/31	0.2	322.00	0	0.00	324.00	0.2	3,634	0.01%
2021/08/27	1	317.00	0	0.00	317.50	1	3,625	0.03%
2021/08/25	0	0.00	2	318.50	318.50	-2	3,710	-0.05%
2021/08/24	0	0.00	10	315.90	315.00	-10	3,747	-0.27%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/17	0	0.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/09	0	0.00	1	323.00	322.00	-1	4,353	-0.02%
2021/08/05	0	324.00	0	0.00	321.00	0	4,593	0.00%
2021/08/02	5	315.60	1	316.00	319.50	4	4,726	0.08%
2021/07/30	3	351.50	0	0.00	351.00	3	4,651	0.06%
2021/07/28	1	355.00	0	0.00	353.50	1	4,637	0.02%
2021/07/23	2	357.00	0	0.00	354.50	2	4,590	0.04%
2021/07/22	0.5	369.34	0	0.00	365.50	0.5	4,465	0.01%
2021/07/21	1	370.50	1	371.00	370.50	0	4,444	0.00%
2021/07/20	0	0.00	2	372.00	371.00	-2	4,455	-0.04%
2021/07/19	2	373.00	0	0.00	372.00	2	4,485	0.04%
2021/07/12	0.2	381.00	1	381.00	381.00	-0.8	4,720	-0.02%
2021/07/09	1	375.00	0	0.00	373.00	1	4,720	0.02%
2021/07/08	2.1	381.40	1	381.00	381.00	1.1	4,701	0.02%
2021/07/06	1	377.00	0	0.00	376.00	1	4,763	0.02%
2021/07/01	0	0.00	1	370.00	367.00	-1	4,819	-0.02%
2021/06/30	1	372.00	11	371.73	371.50	-10	4,824	-0.21%
2021/06/29	0	0.00	1	372.00	370.00	-1	4,815	-0.02%
2021/06/25	3	368.67	0	0.00	367.00	3	4,850	0.06%
2021/06/24	0	0.00	2	374.50	373.50	-2	4,818	-0.04%
2021/06/23	1	371.50	0	0.00	374.00	1	4,837	0.02%
2021/06/22	2	376.75	0	0.00	375.00	2	4,800	0.04%
2021/06/18	0	387.50	0	0.00	385.00	0	4,787	0.00%
2021/06/11	0	0.00	1	383.50	383.00	-1	5,498	-0.02%
2021/06/10	1	386.50	0	0.00	385.50	1	5,516	0.02%
2021/06/07	1	385.00	0	0.00	388.00	1	5,592	0.02%
2021/06/03	1	391.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	0	0.00	1	396.50	393.50	-1	5,631	-0.02%
2021/06/01	0	0.00	1	400.00	403.00	-1	5,623	-0.02%
2021/05/28	1	388.00	0	0.00	391.50	1	5,701	0.02%
2021/05/27	1	390.00	0	0.00	388.00	1	5,764	0.02%
2021/05/21	0	0.00	4	404.50	392.50	-4	5,916	-0.07%
2021/05/20	0.2	406.50	0	0.00	397.00	0.2	5,847	0.00%
2021/05/19	0	0.00	2	399.00	409.50	-2	5,622	-0.04%
2021/05/18	0	381.00	0	0.00	384.00	0	5,420	0.00%
2021/05/14	0	0.00	0	380.00	380.00	0	5,301	0.00%
2021/05/13	0	0.00	5	375.70	379.50	-5	5,226	-0.10%
2021/05/12	2	348.25	0	0.00	361.50	2	5,069	0.04%
2021/05/11	4	372.50	0	0.00	367.50	4	4,957	0.08%
2021/05/07	0	385.00	0	0.00	391.00	0	4,846	0.00%
2021/05/06	0	0.00	2	389.50	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	1	383.00	380.50	-1	4,797	-0.02%
2021/05/03	0	0.00	1	372.50	376.50	-1	4,794	-0.02%
2021/04/27	3	375.33	0	0.00	375.00	3	4,869	0.06%
2021/04/26	4	379.00	0	0.00	380.00	4	4,835	0.08%
2021/04/23	1	378.00	0	0.00	378.00	1	4,836	0.02%
2021/04/20	1	385.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	395.00	0	0.00	385.50	0	4,906	0.00%
2021/04/16	1	377.00	3.2	382.19	388.00	-2.2	4,915	-0.04%
2021/04/14	2	367.75	0	0.00	370.50	2	5,037	0.04%
2021/04/13	1	374.00	0	0.00	370.50	1	5,034	0.02%
2021/04/12	0	0.00	3	375.17	374.50	-3	4,996	-0.06%
2021/04/08	0	0.00	2	369.00	374.50	-2	4,949	-0.04%
2021/04/07	0	0.00	3	372.00	371.50	-3	4,921	-0.06%
2021/04/06	0	0.00	2	370.50	369.00	-2	4,884	-0.04%
2021/03/31	0	0.00	1	372.00	372.50	-1	4,845	-0.02%
2021/03/30	1	379.50	1	375.00	377.00	0	4,807	0.00%
2021/03/29	1	368.50	2	372.50	374.00	-1	4,760	-0.02%
2021/03/25	1.1	363.00	0	0.00	365.00	1.1	4,693	0.02%
2021/03/24	0.1	370.00	0	0.00	366.00	0.1	4,672	0.00%
2021/03/23	6	371.50	0	0.00	365.50	6	4,615	0.13%
2021/03/22	0	0.00	4	369.50	368.50	-4	4,554	-0.09%
2021/03/19	7	372.50	0	0.00	377.50	7	4,421	0.16%
2021/03/18	7	357.93	1	356.00	358.00	6	4,050	0.15%
2021/03/17	0	0.00	1	328.00	325.50	-1	3,831	-0.03%
2021/03/15	1	323.50	1	325.00	326.00	0	3,842	0.00%
2021/03/11	0	0.00	1	317.50	317.50	-1	3,843	-0.03%
2021/03/08	12	317.67	0	0.00	315.50	12	3,786	0.32%
2021/03/05	0	0.00	1	311.00	311.00	-1	3,755	-0.03%
2021/03/03	2	314.75	1	314.50	316.50	1	3,715	0.03%
2021/03/02	0	0.00	0.2	307.50	307.50	-0.2	3,654	-0.01%
2021/02/24	1	294.50	3	302.67	300.50	-2	3,455	-0.06%
2021/02/19	0	0.00	1	292.00	290.00	-1	3,341	-0.03%
2021/02/17	0	290.00	0	0.00	289.50	0	3,386	0.00%
2021/02/04	1	289.00	0	288.50	287.00	1	3,500	0.03%
2021/01/27	0	0.00	1.5	291.65	293.00	-1.5	3,502	-0.04%
2021/01/26	0	284.00	1	290.00	284.00	-1	3,422	-0.03%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	1	288.00	2.4	284.59	284.50	-1.4	3,353	-0.04%
2021/01/21	1	281.50	0	0.00	282.00	1	3,325	0.03%
2021/01/20	0	0.00	1	282.00	276.00	-1	3,317	-0.03%
2021/01/19	1	284.50	1	283.50	285.00	0	3,273	0.00%
2021/01/18	1	283.00	0	0.00	283.00	1	3,348	0.03%
2021/01/15	1	288.00	0	0.00	287.00	1	3,335	0.03%
2021/01/14	0	290.00	0	0.00	288.00	0	3,299	0.00%
2021/01/13	0	0.00	1.1	289.55	288.50	-1.1	3,275	-0.03%
2021/01/12	1	281.50	2	281.25	281.00	-1	3,224	-0.03%
2021/01/11	1	284.50	1	284.50	283.50	0	3,167	0.00%
2021/01/08	3.1	275.39	0	0.00	279.50	3.1	3,081	0.10%
2020/12/29	4	250.50	0	0.00	250.50	4	2,833	0.14%
2020/12/28	1	249.50	0	0.00	250.00	1	2,857	0.03%
2020/12/25	0	249.50	0.1	248.50	248.00	-0.1	2,869	0.00%
2020/12/21	0	0.00	1	250.50	251.50	-1	2,896	-0.03%
2020/12/17	0	0.00	1	254.50	253.50	-1	2,879	-0.03%
2020/12/11	0	0.00	4	254.00	255.00	-4	2,910	-0.14%
2020/12/10	1	255.50	0	0.00	257.00	1	2,909	0.03%
2020/12/07	0	0.00	2	255.50	254.00	-2	2,809	-0.07%
2020/12/03	1	249.50	0	0.00	247.00	1	2,744	0.04%
2020/11/26	0	0.00	1	251.50	251.50	-1	2,766	-0.04%
2020/11/23	0	0.00	1	251.00	251.00	-1	2,775	-0.04%
2020/11/18	0	0.00	2	253.50	251.50	-2	2,734	-0.07%
2020/11/17	0	0.00	2	251.50	250.00	-2	2,711	-0.07%
2020/11/16	0	0.00	1	249.00	249.50	-1	2,727	-0.04%
2020/11/12	1	246.50	0	0.00	244.00	1	2,721	0.04%
2020/11/09	1	247.50	2	249.75	251.00	-1	2,848	-0.04%
2020/11/04	0	0.00	1	243.50	242.00	-1	2,939	-0.03%
2020/11/02	1	241.00	0	0.00	242.00	1	3,044	0.03%
2020/10/29	2	244.75	0	0.00	245.50	2	3,127	0.06%
2020/10/26	0	0.00	1	255.00	247.50	-1	3,092	-0.03%
2020/10/22	1	238.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	1	242.00	1	241.50	242.00	0	3,012	0.00%
2020/10/20	1	239.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	0	0.00	1	242.50	242.00	-1	3,005	-0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	2	243.50	0	0.00	243.00	2	3,038	0.07%
2020/10/13	2	247.00	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	251.50	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	1	249.50	251.00	-1	3,095	-0.03%
2020/10/07	0	0.00	1	248.50	247.00	-1	3,097	-0.03%
2020/10/06	1	248.50	0	0.00	247.50	1	3,103	0.03%
2020/10/05	2	247.25	0	0.00	247.00	2	3,110	0.06%
2020/09/25	1	247.00	1	246.00	246.50	0	3,177	0.00%
2020/09/24	0	0.00	1	253.50	253.50	-1	3,171	-0.03%
2020/09/23	0	0.00	1	259.00	259.00	-1	3,155	-0.03%
2020/09/21	0	0.00	5	256.50	257.00	-5	3,185	-0.16%
2020/09/18	2	253.50	1	254.00	258.50	1	3,246	0.03%
2020/09/16	3	256.50	0	0.00	256.00	3	3,443	0.09%
2020/09/10	6	257.83	2	255.50	254.50	4	3,626	0.11%
2020/09/08	0	0.00	5	248.00	250.00	-5	3,664	-0.14%
2020/09/04	0	0.00	1	246.00	248.50	-1	3,748	-0.03%
2020/09/03	4	252.75	2	258.00	252.50	2	3,775	0.05%
2020/09/02	2	244.50	1	243.50	246.50	1	3,710	0.03%
2020/09/01	1	246.00	0	0.00	246.50	1	3,708	0.03%
2020/08/31	0	0.00	0.1	243.00	243.00	-0.1	3,708	0.00%
2020/08/26	1	253.00	0.8	251.00	253.00	0.2	3,695	0.01%
2020/08/25	0	0.00	2	246.75	248.00	-2	3,678	-0.05%
2020/08/24	0	0.00	5	246.00	247.50	-5	3,699	-0.14%
2020/08/21	2	250.00	0	0.00	249.50	2	3,690	0.05%
2020/08/20	0	0.00	1	249.50	246.00	-1	3,648	-0.03%
2020/08/14	6	242.75	0	0.00	245.00	6	3,453	0.17%
2020/08/13	6	238.17	0	0.00	242.00	6	3,394	0.18%
2020/08/10	0	0.00	1	230.00	230.50	-1	3,169	-0.03%
2020/08/07	0	0.00	4	228.00	230.00	-4	3,206	-0.12%
2020/08/06	2	228.00	0	0.00	228.00	2	3,153	0.06%
2020/07/31	0	0.00	0.2	217.00	216.50	-0.2	2,973	-0.01%
2020/07/28	0	0.00	1	213.50	216.00	-1	2,963	-0.03%
2020/07/23	1	225.00	0	0.00	225.00	1	2,922	0.03%
2020/07/21	1	225.50	1	225.00	224.50	0	2,886	0.00%
2020/07/14	0	0.00	0	218.00	217.50	0	2,823	0.00%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	2	219.75	1	222.00	221.50	1	2,796	0.04%
2020/07/03	0	0.00	3	217.17	216.50	-3	2,772	-0.11%
2020/07/01	4	215.50	1	216.50	216.00	3	2,797	0.11%
2020/06/30	2	218.00	0	0.00	216.00	2	2,813	0.07%
2020/06/29	1	215.00	0	0.00	215.50	1	2,822	0.04%
2020/06/24	1	227.00	0	0.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	1	247.50	246.50	-1	2,682	-0.04%
2020/06/22	1	240.50	0	0.00	245.00	1	2,607	0.04%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	0	0.00	1	222.00	226.00	-1	2,539	-0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/21	0	0.00	1	205.50	206.50	-1	2,575	-0.04%
2020/05/18	0	0.00	1	204.00	202.00	-1	2,456	-0.04%
2020/05/14	1	206.50	1	208.00	208.00	0	2,383	0.00%
2020/05/12	1	199.50	0	0.00	201.00	1	2,314	0.04%
2020/05/07	2	197.00	1	197.00	197.00	1	2,280	0.04%
2020/04/30	1	202.00	0	0.00	202.50	1	2,251	0.04%
2020/04/29	2	201.50	1	199.50	202.50	1	2,230	0.04%
2020/04/27	1	197.50	0	0.00	197.00	1	2,265	0.04%
2020/04/16	0	0.00	1	196.00	196.50	-1	2,165	-0.05%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/07	0	0.00	2	199.50	196.00	-2	2,035	-0.10%
2020/04/01	3	199.33	0	0.00	198.00	3	1,965	0.15%
2020/03/26	0	0.00	1	185.00	186.00	-1	1,776	-0.06%
2020/03/25	1	180.50	0	0.00	180.00	1	1,753	0.06%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	0	0.00	1	177.50	173.00	-1	1,594	-0.06%
2020/03/17	0	185.00	0	0.00	185.00	0	1,511	0.00%
2020/03/11	1	198.00	0.2	199.00	197.50	0.8	1,316	0.06%
2019/11/20	1	242.00	1	239.00	240.00	0	1,414	0.00%
2019/10/31	0	0.00	3	210.00	206.50	-3	1,207	-0.25%
2019/10/25	0	0.00	1	207.50	209.00	-1	1,252	-0.08%
2019/10/17	0	0.00	1	207.00	209.50	-1	1,280	-0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/04	1	200.00	0	0.00	200.00	1	1,234	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/09/27	0	0.00	1	207.00	206.50	-1	1,212	-0.08%
2019/08/21	1	199.00	0	0.00	199.00	1	1,258	0.08%
2019/08/20	0	0.00	1	199.50	199.00	-1	1,254	-0.08%
2019/07/05	1	231.00	2	229.50	232.00	-1	972	-0.10%
2019/07/03	0	0.00	0.2	224.50	224.50	-0.2	957	-0.02%
2019/06/18	2	220.00	0	0.00	222.00	2	942	0.21%
2019/02/15	0	0.00	0	225.00	225.00	0	1,374	0.00%
2019/02/11	0	0.00	1	232.50	229.00	-1	1,378	-0.07%
2019/01/30	1	232.50	0	0.00	236.00	1	1,353	0.07%
2019/01/15	0	0.00	6	223.00	224.50	-6	1,417	-0.42%
2018/12/17	0	0.00	0.2	208.00	209.50	-0.2	1,486	-0.01%
2018/10/11	3	239.00	0	0.00	239.00	3	1,403	0.21%
2018/08/27	0	0.00	1	253.00	253.00	-1	1,619	-0.06%
2018/08/13	1	252.00	0	0.00	254.50	1	1,520	0.07%
2018/07/18	1	260.00	1	259.50	263.50	0	1,466	0.00%
2018/06/27	11	276.00	0	0.00	276.50	11	1,255	0.88%
2018/04/24	1	279.50	0	0.00	279.00	1	1,286	0.08%
2018/04/20	0	0.00	1	278.50	279.00	-1	1,331	-0.08%
2018/04/19	2	279.50	0	0.00	279.50	2	1,338	0.15%
2018/04/02	0	0.00	1	276.50	275.00	-1	1,391	-0.07%
2018/03/31	1	278.00	0	0.00	276.00	1	1,408	0.07%
2018/03/20	0	0.00	2	275.00	274.00	-2	1,366	-0.15%
2018/03/08	0	0.00	0.2	272.00	273.00	-0.2	1,378	-0.02%
2018/02/21	0	0.00	0.4	271.00	271.00	-0.4	1,366	-0.03%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	1	274.00	3	274.50	276.00	-2	1,228	-0.16%
2018/01/10	2	261.75	1	264.00	264.00	1	1,211	0.08%