漢唐 (2404)-永豐金-潮州券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.3	350.00	0	0.00	346.00	0.3	3,190	0.01%
2024/05/17	0	358.00	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0.1	363.00	0	0.00	362.50	0.1	3,050	0.00%
2024/05/14	1	361.50	0	0.00	361.50	1	3,062	0.03%
2024/05/13	0.1	355.10	0	361.50	355.00	0.1	3,046	0.00%
2024/05/10	0	381.00	0	0.00	375.00	0	2,993	0.00%
2024/05/08	1	383.00	0	0.00	383.00	1	2,953	0.03%
2024/05/07	1	383.00	0	384.50	387.00	1	2,937	0.03%
2024/05/06	1	391.00	0	0.00	389.00	1	2,927	0.03%
2024/05/03	0	0.00	2	397.25	394.50	-2	2,912	-0.07%
2024/05/02	1	390.49	0	0.00	390.50	1	2,902	0.04%
2024/04/30	0	402.39	0	0.00	395.00	0	2,893	0.00%
2024/04/29	0	0.00	0	410.00	405.50	0	2,869	0.00%
2024/04/26	0	0.00	1	407.00	408.00	-1	2,860	-0.03%
2024/04/25	1	410.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	2	404.50	1	411.00	412.50	1	2,846	0.04%
2024/04/23	0.1	401.50	0	0.00	401.50	0.1	2,825	0.00%
2024/04/22	1.2	390.58	1	394.50	394.50	0.2	2,809	0.01%
2024/04/19	1.2	396.79	0	0.00	399.50	1.2	2,769	0.04%
2024/04/18	2	418.50	1	424.50	418.00	1	2,694	0.04%
2024/04/17	0	0.00	2	430.69	432.00	-2	2,650	-0.08%
2024/04/16	0	0.00	1	413.00	407.50	-1	2,599	-0.04%
2024/04/12	0	0.00	1	409.50	415.50	-1	2,540	-0.04%
2024/04/11	2	399.25	1	402.00	401.50	1	2,506	0.04%
2024/04/08	1	392.50	0	0.00	394.50	1	2,455	0.04%
2024/04/02	1	399.50	1	397.00	406.50	0	2,411	0.00%
2024/04/01	1	390.47	0	0.00	390.00	1	2,348	0.04%
2024/03/29	1	395.00	2	393.00	393.00	-1	2,311	-0.04%
2024/03/28	1	398.00	1	415.50	388.50	0	2,155	0.00%
2024/03/26	2	388.00	1	381.00	377.50	1	1,904	0.05%
2024/03/22	2	392.48	1	394.00	380.50	1	1,902	0.05%
2024/03/21	3	410.00	2	408.75	409.50	1	1,894	0.05%
2024/03/20	0	0.00	1	447.50	413.00	-1	1,870	-0.05%
2024/03/19	0	0.00	1	411.00	414.00	-1	1,781	-0.06%
2024/03/18	2	368.00	0	0.00	376.50	2	1,774	0.11%
2024/03/14	2	380.50	0	0.00	378.00	2	1,779	0.11%
2024/03/13	0	0.00	1	415.00	419.50	-1	1,743	-0.06%
2024/03/12	2	398.00	2	396.50	398.00	0	1,706	0.00%
2024/03/11	8	369.25	6.3	373.56	385.50	1.7	1,649	0.10%
2024/03/08	1.1	379.73	2	391.50	389.50	-0.9	1,580	-0.06%
2024/03/07	0	0.00	1	358.50	358.50	-1	1,391	-0.07%
2024/03/06	2	322.25	4	320.38	326.00	-2	1,316	-0.15%
2024/02/23	0	0.00	1	290.00	289.00	-1	1,202	-0.08%
2024/02/15	1	284.00	0	0.00	292.00	1	1,198	0.08%
2024/01/23	1	276.50	0	0.00	276.00	1	1,248	0.08%
2024/01/16	0	0.00	1	277.00	279.00	-1	1,269	-0.08%
2024/01/15	0	0.00	1	277.00	277.00	-1	1,274	-0.08%
2024/01/11	1	270.50	1	273.00	274.50	0	1,299	0.00%
2024/01/05	1	270.00	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	271.50	0	0.00	273.00	0	1,364	0.00%
2023/12/21	0	0.00	0.2	270.00	270.50	-0.2	1,302	-0.01%
2023/12/13	1	271.50	3	275.83	276.00	-2	1,177	-0.17%
2023/12/12	1	268.00	1	269.50	270.00	0	1,144	0.00%
2023/12/01	1	244.00	4	244.63	248.00	-3	1,269	-0.24%
2023/11/29	1	248.00	0	0.00	248.00	1	1,263	0.08%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/17	2	242.50	0	0.00	242.00	2	1,274	0.16%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	1	245.50	0	248.00	243.00	1	1,295	0.08%
2023/11/10	0	0.00	1	247.50	246.00	-1	1,331	-0.08%
2023/11/08	1	245.50	0	0.00	243.00	1	1,347	0.07%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/20	0	0.00	1	233.50	238.50	-1	1,467	-0.07%
2023/10/16	0.1	237.00	0.3	236.50	239.00	-0.2	1,508	-0.01%
2023/10/12	0	0.00	4	236.00	238.50	-4	1,501	-0.27%
2023/10/11	0	0.00	0.1	223.50	222.50	-0.1	1,461	0.00%
2023/10/06	3.2	221.68	0	0.00	221.00	3.2	1,499	0.21%
2023/10/04	0	0.00	1.1	227.00	226.00	-1.1	1,551	-0.07%
2023/10/03	0.3	228.00	0	0.00	228.00	0.3	1,572	0.02%
2023/09/21	0.1	231.50	2	230.75	228.50	-1.9	1,614	-0.12%
2023/09/20	0	0.00	1	229.00	230.00	-1	1,618	-0.06%
2023/09/18	1	232.50	0	0.00	232.50	1	1,608	0.06%
2023/09/13	0	0.00	2	229.75	228.00	-2	1,559	-0.13%
2023/09/12	2	218.25	0	0.00	222.00	2	1,613	0.12%
2023/09/11	0	0.00	1	232.50	233.00	-1	1,576	-0.06%
2023/09/07	0	0.00	2	231.25	230.50	-2	1,602	-0.12%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/09/04	0	0.00	0	220.00	220.50	0	1,541	0.00%
2023/08/29	1	216.00	0	0.00	217.00	1	1,550	0.06%
2023/08/24	1	219.00	0	0.00	218.50	1	1,535	0.07%
2023/08/23	1	220.00	0	0.00	221.00	1	1,542	0.06%
2023/08/21	1	221.50	0	0.00	222.50	1	1,535	0.07%
2023/08/18	1	230.50	3	226.17	225.00	-2	1,527	-0.13%
2023/08/17	1	229.00	1	231.00	230.50	0	1,520	0.00%
2023/08/16	2	222.50	1	225.00	225.00	1	1,489	0.07%
2023/08/11	1	224.00	1	228.00	223.50	0	1,452	0.00%
2023/08/10	0	0.00	0.1	227.60	228.00	-0.1	1,439	-0.01%
2023/08/08	0	0.00	1	232.00	232.00	-1	1,415	-0.07%
2023/08/04	1	223.50	0	0.00	225.50	1	1,365	0.07%
2023/08/01	1	222.50	2.1	220.57	222.00	-1.1	1,331	-0.08%
2023/07/31	2.1	219.80	0	0.00	220.50	2.1	1,313	0.16%
2023/07/28	0	0.00	3	215.00	216.00	-3	1,295	-0.23%
2023/07/27	0	0.00	1	213.50	214.50	-1	1,289	-0.08%
2023/07/25	1	211.50	0	0.00	211.00	1	1,294	0.08%
2023/07/24	1	212.00	0	0.00	212.50	1	1,296	0.08%
2023/07/21	1.3	212.80	0	0.00	214.00	1.3	1,299	0.10%
2023/07/14	0	0.00	1.1	210.88	210.50	-1.1	1,257	-0.09%
2023/07/13	1	207.50	0	0.00	207.00	1	1,254	0.08%
2023/07/12	0	0.00	1	219.50	219.50	-1	1,218	-0.08%
2023/07/11	0	0.00	2.1	222.79	221.50	-2.1	1,191	-0.17%
2023/07/10	0	0.00	1	226.00	225.00	-1	1,188	-0.08%
2023/07/05	1	225.00	0	0.00	225.00	1	1,156	0.09%
2023/06/30	1	218.50	0	0.00	218.00	1	1,139	0.09%
2023/06/29	1	219.00	1	218.50	218.00	0	1,157	0.00%
2023/06/28	0	0.00	2	220.00	220.00	-2	1,180	-0.17%
2023/06/26	1	216.00	0	0.00	217.00	1	1,305	0.08%
2023/06/21	1	214.50	1	215.50	217.50	0	1,335	0.00%
2023/06/19	0	219.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	4.1	220.47	9	230.70	220.00	-4.9	1,323	-0.37%
2023/06/15	1	234.99	1	235.00	234.50	0	1,272	0.00%
2023/06/14	1	235.57	1	235.50	236.50	0	1,301	0.00%
2023/06/13	1	234.95	1	236.00	233.00	0	1,291	0.00%
2023/06/08	1.2	223.83	1	223.00	223.50	0.2	1,268	0.02%
2023/06/06	1	221.00	0	0.00	221.00	1	1,285	0.08%
2023/06/02	1	225.00	0	229.00	224.50	1	1,286	0.07%
2023/05/31	0	0.00	3	228.50	229.00	-3	1,289	-0.23%
2023/05/26	2	225.25	1	224.50	224.50	1	1,282	0.08%
2023/05/25	0	226.00	0	0.00	226.50	0	1,290	0.00%
2023/05/22	0	0.00	3.1	220.65	220.00	-3.1	1,303	-0.24%
2023/05/17	1	220.50	0	0.00	221.00	1	1,319	0.08%
2023/05/16	0.1	223.50	0	0.00	221.50	0.1	1,325	0.01%
2023/05/15	3	225.17	0	0.00	224.00	3	1,342	0.22%
2023/05/09	1	224.50	1	223.50	224.00	0	1,333	0.00%
2023/05/05	0	0.00	2	224.00	223.50	-2	1,335	-0.15%
2023/05/02	2	216.50	0	0.00	217.50	2	1,360	0.15%
2023/04/28	2	217.50	1	215.00	216.50	1	1,385	0.07%
2023/04/26	1	210.00	1	211.00	215.00	0	1,368	0.00%
2023/04/25	0	0.00	0.1	215.50	212.50	-0.1	1,367	-0.01%
2023/04/21	0	0.00	1	213.50	212.00	-1	1,416	-0.07%
2023/04/18	1	210.98	0.5	211.00	210.00	0.5	1,395	0.04%
2023/04/17	1	215.50	0	0.00	212.50	1	1,382	0.07%
2023/04/14	8	217.38	0	0.00	216.50	8	1,364	0.59%
2023/04/12	0	0.00	3	212.50	214.00	-3	1,332	-0.23%
2023/04/10	0	0.00	1	213.00	212.50	-1	1,320	-0.08%
2023/04/06	0	0.00	1	211.00	210.00	-1	1,310	-0.08%
2023/03/30	0.1	211.00	0	0.00	210.50	0.1	1,303	0.00%
2023/03/29	2	208.00	0	0.00	207.00	2	1,291	0.15%
2023/03/28	1.1	204.10	0	0.00	204.50	1.1	1,274	0.08%
2023/03/27	1.1	209.98	0	0.00	209.00	1.1	1,234	0.09%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/16	0.1	220.50	0	0.00	221.00	0.1	1,034	0.00%
2023/03/14	0.1	225.00	0	0.00	224.00	0.1	1,031	0.00%
2023/03/13	0.1	229.50	0	0.00	229.00	0.1	1,029	0.01%
2023/03/10	0.1	229.00	0	0.00	228.50	0.1	1,016	0.01%
2023/03/09	0	0.00	2	232.50	234.50	-2	1,009	-0.20%
2023/03/08	0.1	231.50	0	0.00	233.50	0.1	1,008	0.01%
2023/03/07	0.5	234.50	0	0.00	235.00	0.5	1,002	0.05%
2023/03/06	0.5	233.00	0	0.00	233.00	0.5	998	0.05%
2023/03/02	0	0.00	2	229.00	230.00	-2	981	-0.20%
2023/02/23	0	0.00	0.5	225.10	225.00	-0.5	965	-0.05%
2023/02/22	0	0.00	2.6	221.62	223.50	-2.6	956	-0.27%
2023/02/15	0	217.00	0	0.00	216.00	0	977	0.00%
2023/02/09	0	0.00	1	215.00	214.50	-1	902	-0.11%
2023/02/03	2	208.50	0	0.00	208.00	2	863	0.23%
2023/01/30	0	0.00	1	201.50	204.50	-1	786	-0.13%
2023/01/17	1	197.00	1	196.00	197.50	0	756	0.00%
2023/01/11	1	197.00	0	0.00	197.00	1	728	0.14%
2023/01/09	0	0.00	1	188.50	189.00	-1	672	-0.15%
2022/12/30	0	0.00	1	183.00	183.00	-1	681	-0.15%
2022/12/28	1	178.00	0	0.00	177.50	1	668	0.15%
2022/12/27	0	0.00	1	180.50	180.50	-1	664	-0.15%
2022/12/21	0	0.00	1	185.00	185.00	-1	664	-0.15%
2022/12/16	0	0.00	3	184.50	186.00	-3	634	-0.47%
2022/12/13	1	184.50	0	0.00	179.00	1	630	0.16%
2022/12/05	0	0.00	0	186.00	187.00	0	718	0.00%
2022/12/02	2	181.25	0	0.00	181.50	2	701	0.29%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/24	1	142.50	0	0.00	142.00	1	558	0.18%
2022/09/30	0	0.00	1	146.75	150.00	-1	586	-0.17%
2022/09/28	0	0.00	1	151.00	148.00	-1	585	-0.17%
2022/09/27	0	0.00	1	157.00	158.50	-1	583	-0.17%
2022/09/20	1	164.50	0	0.00	163.50	1	635	0.16%
2022/09/16	0	0.00	2	171.50	167.50	-2	646	-0.31%
2022/09/14	4	177.50	0	0.00	181.50	4	618	0.65%
2022/09/13	0	0.00	2	173.00	177.00	-2	522	-0.38%
2022/09/01	1	157.50	0	0.00	156.00	1	593	0.17%
2022/08/17	1	160.00	0	0.00	160.00	1	599	0.17%
2022/08/08	0	0.00	1	150.00	151.00	-1	579	-0.17%
2022/07/29	0.1	153.00	0	0.00	153.00	0.1	585	0.02%
2022/07/21	2	148.00	0	0.00	148.50	2	573	0.35%
2022/07/18	1	143.50	0	0.00	143.00	1	575	0.17%
2022/07/07	0.1	136.00	0	0.00	135.50	0.1	584	0.02%
2022/06/30	0	0.00	1	144.50	147.50	-1	584	-0.17%
2022/06/23	1	171.50	0	0.00	170.50	1	547	0.18%
2022/06/20	0	0.00	1	176.50	175.00	-1	560	-0.18%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/05/24	0	0.00	1	176.00	176.50	-1	663	-0.15%
2022/05/23	0	0.00	1	177.00	180.00	-1	667	-0.15%
2022/05/12	1	174.00	0	0.00	171.50	1	690	0.14%
2022/04/21	0	0.00	1	182.50	186.50	-1	685	-0.15%
2022/04/14	1	178.50	0	0.00	179.50	1	676	0.15%
2022/03/30	0	0.00	2	197.75	197.00	-2	772	-0.26%
2022/03/28	0	0.00	1	198.00	200.00	-1	817	-0.12%
2022/03/24	1	198.50	0	0.00	197.50	1	864	0.12%
2022/03/17	0	0.00	1	189.50	189.50	-1	848	-0.12%
2022/03/11	0	0.00	1	190.00	189.00	-1	860	-0.12%
2022/03/09	0	0.00	2	184.50	184.00	-2	843	-0.24%
2022/02/22	1	175.00	0	0.00	175.00	1	841	0.12%
2022/01/25	1.1	174.59	0	0.00	174.50	1.1	896	0.12%
2022/01/14	0	0.00	0.4	185.50	183.50	-0.4	871	-0.04%
2021/12/27	0.1	177.50	0	0.00	177.00	0.1	760	0.01%
2021/12/24	0	0.00	1	178.00	178.00	-1	764	-0.13%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.02%
2021/12/10	1	172.00	0	0.00	172.50	1	647	0.15%
2021/12/09	0	0.00	2	174.00	174.00	-2	636	-0.31%
2021/12/07	2	174.50	0	0.00	174.50	2	613	0.33%
2021/12/02	0.1	179.00	0	0.00	179.00	0.1	585	0.02%
2021/11/23	1	187.00	0	0.00	186.00	1	563	0.18%
2021/11/04	0	0.00	0	186.00	185.00	0	668	-0.01%
2021/11/03	0	0.00	0.1	182.30	182.50	-0.1	668	-0.02%
2021/11/02	0	0.00	1	182.00	182.00	-1	672	-0.15%
2021/10/22	0	0.00	1	184.00	184.00	-1	748	-0.13%
2021/10/21	1	181.50	0	0.00	182.00	1	752	0.13%
2021/10/18	0	0.00	1	179.50	177.50	-1	754	-0.13%
2021/10/13	1	174.50	0	0.00	177.00	1	777	0.13%
2021/09/30	0	0.00	2	175.00	177.00	-2	850	-0.24%
2021/09/28	0	0.00	1	173.50	173.50	-1	859	-0.12%
2021/09/16	0	0.00	1	181.50	182.50	-1	828	-0.12%
2021/09/09	0	0.00	4	183.50	183.50	-4	957	-0.42%
2021/09/06	1	191.50	2	190.00	188.00	-1	1,100	-0.09%
2021/09/02	0	0.00	1	195.50	194.00	-1	1,129	-0.09%
2021/08/27	0.1	195.00	0	0.00	193.50	0.1	1,177	0.01%
2021/08/25	0	0.00	0.5	190.90	193.00	-0.5	1,210	-0.04%
2021/08/24	0	0.00	0.5	189.50	189.50	-0.5	1,215	-0.04%
2021/08/23	1	191.50	0	0.00	191.00	1	1,218	0.08%
2021/08/12	0	0.00	1	201.50	203.50	-1	1,181	-0.08%
2021/08/11	3	206.00	4	204.50	206.00	-1	1,170	-0.09%
2021/08/09	1	191.50	1	192.00	191.00	0	1,154	0.00%
2021/08/05	0.1	194.00	0	0.00	192.50	0.1	1,197	0.01%
2021/08/03	0	0.00	2.9	197.00	197.00	-2.9	1,273	-0.23%
2021/07/30	0	0.00	0	196.00	195.50	0	1,267	0.00%
2021/07/23	7.4	201.68	1	200.50	201.00	6.4	1,362	0.47%
2021/07/22	0	0.00	0.1	202.00	201.00	-0.1	1,361	-0.01%
2021/07/21	1	202.00	0	0.00	202.00	1	1,367	0.07%
2021/07/19	0	0.00	0.1	207.50	206.00	-0.1	1,392	0.00%
2021/07/15	1	209.50	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0	0.00	2	207.50	207.00	-2	1,453	-0.14%
2021/07/13	1	212.00	0	0.00	209.50	1	1,448	0.07%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/07	1	209.00	0	0.00	209.00	1	1,539	0.06%
2021/07/05	1	211.00	0	0.00	212.00	1	1,637	0.06%
2021/07/01	1.2	211.56	0	0.00	209.00	1.2	1,707	0.07%
2021/06/23	1.1	210.19	1	211.50	211.50	0.1	1,736	0.00%
2021/06/22	1	210.00	0	0.00	210.00	1	1,761	0.06%
2021/06/21	1	217.09	0	0.00	216.00	1	1,752	0.06%
2021/06/18	0.1	224.00	1	224.00	222.00	-1	1,741	-0.05%
2021/06/17	1	237.50	6	237.67	237.50	-5	1,707	-0.29%
2021/06/16	2	239.50	0	0.00	239.50	2	1,668	0.12%
2021/06/11	3	235.17	0	0.00	236.00	3	1,626	0.18%
2021/06/10	2	235.50	0	0.00	235.50	2	1,619	0.12%
2021/06/07	0	0.00	3	236.33	237.00	-3	1,635	-0.18%
2021/06/01	2	229.50	0	0.00	229.50	2	1,614	0.12%
2021/05/24	0	0.00	0.1	226.00	226.00	-0.1	1,652	-0.01%
2021/05/21	1	227.00	0	0.00	227.50	1	1,664	0.06%
2021/05/18	0	0.00	3	225.00	225.50	-3	1,695	-0.18%
2021/05/17	0	0.00	2	214.50	214.50	-2	1,701	-0.12%
2021/05/13	0.1	217.00	1	211.00	221.50	-0.9	1,654	-0.05%
2021/05/12	3	211.50	0	0.00	217.50	3	1,634	0.18%
2021/05/04	0.1	230.50	1	231.50	228.00	-0.9	1,601	-0.06%
2021/05/03	0.1	239.50	1	233.50	233.50	-0.9	1,583	-0.06%
2021/04/29	1	243.50	0	0.00	243.50	1	1,600	0.06%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	0.1	242.50	0	0.00	242.50	0.1	1,828	0.01%
2021/04/22	1.1	248.11	5	246.80	245.00	-3.9	1,900	-0.21%
2021/04/21	2	251.50	0	0.00	250.50	2	1,878	0.11%
2021/04/19	1	257.00	0	0.00	256.50	1	1,878	0.05%
2021/04/14	1	254.00	3	256.50	261.50	-2	1,870	-0.11%
2021/04/13	1	262.50	0	0.00	260.50	1	1,838	0.05%
2021/04/12	3.1	270.37	0	0.00	268.50	3.1	1,789	0.17%
2021/04/09	1	264.00	1	265.00	265.00	0	1,747	0.00%
2021/04/08	1	258.50	3	252.50	266.50	-2	1,697	-0.12%
2021/04/07	1	253.50	0	0.00	253.50	1	1,623	0.06%
2021/04/01	3	248.50	1	248.00	248.50	2	1,603	0.12%
2021/03/30	0	0.00	1	246.50	246.50	-1	1,603	-0.06%
2021/03/29	0	0.00	1	246.00	246.00	-1	1,604	-0.06%
2021/03/26	1	247.50	0	0.00	247.50	1	1,604	0.06%
2021/03/24	1	243.50	0	0.00	244.50	1	1,567	0.06%
2021/03/23	0.1	243.00	0	0.00	243.50	0.1	1,542	0.01%
2021/03/19	1	243.50	13	241.38	243.50	-12	1,534	-0.78%
2021/03/18	1	240.50	0	0.00	240.50	1	1,521	0.07%
2021/03/16	0.1	234.50	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/12	1	231.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	0.00	2	228.00	229.50	-2	1,558	-0.13%
2021/03/10	2	230.50	0	0.00	230.50	2	1,548	0.13%
2021/03/09	1	229.50	0	0.00	230.00	1	1,555	0.06%
2021/03/04	0	0.00	1	235.00	235.00	-1	1,561	-0.06%
2021/03/03	2	235.00	0	0.00	235.50	2	1,566	0.13%
2021/03/02	0.1	238.00	0	0.00	236.50	0.1	1,570	0.00%
2021/02/26	1.1	237.10	0	0.00	237.00	1.1	1,583	0.07%
2021/02/25	2	238.00	1	238.00	239.00	1	1,603	0.06%
2021/02/05	0	0.00	1	240.00	240.00	-1	1,776	-0.06%
2021/02/04	0	0.00	1	238.50	239.00	-1	1,778	-0.06%
2021/02/03	0	0.00	0	240.00	239.00	0	1,784	0.00%
2021/02/02	2	241.50	1	242.51	242.00	1	1,793	0.05%
2021/02/01	0	0.00	2	239.50	239.50	-2	1,795	-0.11%
2021/01/29	0	0.00	3	241.00	239.00	-3	1,800	-0.17%
2021/01/26	1	251.00	1	248.00	248.50	0	1,751	0.00%
2021/01/25	5	251.00	1	251.50	250.50	4	1,721	0.23%
2021/01/22	2	258.25	0	0.00	253.50	2	1,697	0.12%
2021/01/21	5.1	245.59	5	249.50	254.00	0.1	1,640	0.00%
2021/01/20	1	236.50	5	239.40	242.00	-4	1,510	-0.26%
2021/01/19	1	239.50	6	242.00	239.50	-5	1,471	-0.34%
2021/01/15	14	238.01	7	232.93	232.00	7	1,368	0.51%
2021/01/14	1	224.00	1	226.00	224.00	0	1,307	0.00%
2021/01/13	1	221.50	1	222.50	222.00	0	1,286	0.00%
2021/01/12	2	218.50	1	217.00	216.50	1	1,266	0.08%
2021/01/11	3	221.17	0	0.00	222.00	3	1,251	0.24%
2021/01/08	4	220.38	1	220.50	220.50	3	1,251	0.24%
2020/12/22	0	0.00	1	212.50	209.50	-1	1,184	-0.08%
2020/12/15	1	215.50	0	0.00	214.00	1	1,204	0.08%
2020/12/11	5	216.60	0	0.00	215.00	5	1,219	0.41%
2020/12/09	2	228.50	0	0.00	229.50	2	1,142	0.18%
2020/12/07	0	0.00	1	228.50	228.00	-1	1,145	-0.09%
2020/12/04	6	226.92	0	0.00	226.50	6	1,141	0.53%
2020/12/03	1	225.50	1	225.50	225.50	0	1,140	0.00%
2020/12/02	2	227.75	1	228.00	228.50	1	1,136	0.09%
2020/12/01	0	0.00	0.1	225.50	227.00	-0.1	1,140	0.00%
2020/11/26	2	226.25	0	0.00	228.50	2	1,104	0.18%
2020/11/25	0	0.00	1	224.00	223.50	-1	1,087	-0.09%
2020/11/23	0	0.00	2	222.00	222.00	-2	1,100	-0.18%
2020/11/20	1	213.50	0	0.00	214.00	1	1,129	0.09%
2020/11/19	0	0.00	1	215.50	216.00	-1	1,129	-0.09%
2020/11/18	1	216.50	1	215.50	216.50	0	1,125	0.00%
2020/11/17	1	213.50	2	214.75	213.50	-1	1,098	-0.09%
2020/11/16	1	214.50	0	213.50	215.00	1	1,117	0.09%
2020/11/13	3	208.18	4	209.13	210.00	-1	1,103	-0.09%
2020/11/10	2	207.25	1	205.50	205.50	1	1,078	0.09%
2020/11/02	1	199.00	0	0.00	200.00	1	1,136	0.09%
2020/10/30	1	200.00	0	0.00	198.50	1	1,152	0.09%
2020/10/22	0	0.00	1	203.00	201.00	-1	1,201	-0.08%
2020/10/21	0	0.00	1	202.00	201.00	-1	1,209	-0.08%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/09/11	0	0.00	0.1	202.50	200.50	-0.1	1,707	-0.01%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/09/02	0	0.00	1	205.00	204.50	-1	2,004	-0.05%
2020/08/31	1	207.00	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	206.00	11	204.95	204.50	-10	2,052	-0.49%
2020/08/26	12	212.17	3	208.83	210.50	9	2,040	0.44%
2020/08/25	1	203.00	0	0.00	204.50	1	1,964	0.05%
2020/08/24	2	199.50	1	200.50	201.00	1	2,004	0.05%
2020/08/20	0	0.00	6	198.58	197.00	-6	2,028	-0.30%
2020/08/19	1	203.50	1	207.50	203.50	0	2,029	0.00%
2020/08/18	2	204.00	2	205.00	203.50	0	2,111	0.00%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/11	0	0.00	3	214.50	209.00	-3	2,099	-0.14%
2020/08/10	1	212.50	0	0.00	213.00	1	2,133	0.05%
2020/08/07	0	0.00	1	209.00	208.50	-1	2,124	-0.05%
2020/08/05	1	208.00	1	210.00	212.00	0	2,159	0.00%
2020/08/04	1	206.00	0	0.00	207.50	1	2,149	0.05%
2020/07/27	0	0.00	2	209.50	210.00	-2	2,117	-0.09%
2020/07/21	1	208.50	1	210.50	209.50	0	2,044	0.00%
2020/07/17	1	213.00	1	213.00	213.00	0	2,008	0.00%
2020/07/15	0	0.00	4	215.50	214.50	-4	1,991	-0.20%
2020/07/14	2	221.00	8	219.31	219.50	-6	1,974	-0.30%
2020/07/13	2	220.00	5	219.10	219.50	-3	1,937	-0.15%
2020/07/09	2	208.50	1	209.50	209.00	1	1,866	0.05%
2020/07/08	1	205.50	1	207.00	205.50	0	1,845	0.00%
2020/07/07	1	208.50	1	206.50	206.50	0	1,840	0.00%
2020/07/06	0.1	208.00	0	0.00	208.00	0.1	1,838	0.01%
2020/07/03	1	206.50	1	207.00	206.50	0	1,838	0.00%
2020/07/02	1	206.00	2	206.75	207.00	-1	1,860	-0.05%
2020/07/01	2	201.50	1	201.50	201.50	1	1,853	0.05%
2020/06/30	1	201.00	0	0.00	201.00	1	1,850	0.05%
2020/06/29	2	199.00	1	200.50	200.50	1	1,869	0.05%
2020/06/24	1	202.50	0	0.00	201.00	1	1,859	0.05%
2020/06/22	2	200.25	1	200.50	201.00	1	1,899	0.05%
2020/06/19	0	0.00	1	205.50	205.50	-1	1,871	-0.05%
2020/06/17	2	212.00	1	214.50	208.00	1	1,844	0.05%
2020/06/16	2	224.00	0	0.00	224.00	2	1,760	0.11%
2020/06/15	4	220.63	1	222.50	221.00	3	1,743	0.17%
2020/06/12	8	216.69	0	0.00	217.00	8	1,715	0.47%
2020/06/10	0	0.00	2	221.75	222.00	-2	1,687	-0.12%
2020/06/09	1	216.00	1	217.00	217.00	0	1,734	0.00%
2020/06/08	0.1	217.00	0	0.00	217.00	0.1	1,761	0.00%
2020/06/01	0	0.00	1	213.50	215.00	-1	1,741	-0.06%
2020/05/29	0	0.00	1	210.00	210.00	-1	1,720	-0.06%
2020/05/28	1	209.00	0	0.00	205.00	1	1,696	0.06%
2020/05/27	0	0.00	1	208.00	208.00	-1	1,695	-0.06%
2020/05/26	3	211.50	1	213.50	208.50	2	1,688	0.12%
2020/05/25	1	199.00	1	201.00	209.00	0	1,647	0.00%
2020/05/21	1	195.00	1	196.50	195.50	0	1,528	0.00%
2020/05/20	0	0.00	1	192.00	191.50	-1	1,519	-0.07%
2020/05/19	1	193.50	0	0.00	192.00	1	1,534	0.07%
2020/05/15	1	194.50	1	199.50	195.00	0	1,520	0.00%
2020/05/14	2	196.25	3	195.17	194.00	-1	1,450	-0.07%
2020/05/13	1	195.50	1	196.50	196.50	0	1,438	0.00%
2020/05/08	1	189.50	1	190.00	190.00	0	1,414	0.00%
2020/05/07	1	185.50	1	186.50	189.50	0	1,417	0.00%
2020/05/05	1	188.00	0	0.00	186.50	1	1,420	0.07%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/30	1	189.00	1	189.50	189.50	0	1,446	0.00%
2020/04/27	1	185.50	1	186.50	185.50	0	1,510	0.00%
2020/04/24	1	182.50	1	183.50	184.00	0	1,513	0.00%
2020/04/21	1	186.00	1	187.50	183.00	0	1,533	0.00%
2020/04/17	2	189.25	0	0.00	187.00	2	1,596	0.13%
2020/04/10	0	0.00	1	174.00	175.00	-1	1,575	-0.06%
2020/04/09	1	177.00	0	0.00	174.00	1	1,602	0.06%
2020/04/07	1	173.00	2	173.25	174.50	-1	1,612	-0.06%
2020/03/31	0	0.00	1	163.50	165.50	-1	1,602	-0.06%
2020/03/27	9	162.22	2	161.50	161.50	7	1,752	0.40%
2020/03/26	8	163.06	6	161.00	161.00	2	1,875	0.11%
2020/03/25	1	156.50	0	0.00	159.50	1	1,923	0.05%
2020/03/24	2	144.50	3	145.00	145.00	-1	1,949	-0.05%
2020/03/20	1	139.00	1	144.00	142.00	0	1,944	0.00%
2020/03/17	3	150.00	6	145.00	147.00	-3	1,996	-0.15%
2020/03/16	2	156.75	2	152.00	152.00	0	2,116	0.00%
2020/03/13	1	157.50	1	158.50	158.50	0	2,122	0.00%
2020/03/12	11	169.32	10	168.20	168.00	1	2,161	0.05%
2020/03/11	3	178.67	1	180.50	177.00	2	2,128	0.09%
2020/03/10	1	175.50	0	0.00	175.50	1	2,110	0.05%
2020/03/09	0	0.00	2	180.00	179.50	-2	2,083	-0.10%
2020/03/04	1	185.00	1	185.50	185.50	0	2,150	0.00%
2020/03/03	1	182.00	0	0.00	186.50	1	2,156	0.05%
2020/02/21	1	188.50	1	188.00	188.00	0	2,290	0.00%
2020/02/13	0	0.00	1	190.00	186.50	-1	2,534	-0.04%
2020/02/11	1	185.00	0	0.00	188.00	1	2,530	0.04%
2020/02/10	0	0.00	2	184.50	183.00	-2	2,533	-0.08%
2020/02/04	1	186.00	0	0.00	187.50	1	2,567	0.04%
2020/01/16	1	199.50	1	198.50	200.00	0	2,468	0.00%
2020/01/15	1	200.00	1	200.50	201.00	0	2,484	0.00%
2020/01/14	2	200.50	3	198.33	200.50	-1	2,465	-0.04%
2020/01/08	1	189.00	0	0.00	188.00	1	2,391	0.04%
2019/12/30	0	0.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/27	1	196.50	0	0.00	196.00	1	2,361	0.04%
2019/12/25	4	196.25	1	200.00	195.50	3	2,344	0.13%
2019/12/24	6	198.33	6	198.33	197.50	0	2,337	0.00%
2019/12/23	2	192.25	4	194.25	200.00	-2	2,280	-0.09%
2019/12/20	5	186.40	4	188.00	189.00	1	2,319	0.04%
2019/12/19	2	187.25	3	185.83	187.50	-1	2,225	-0.04%
2019/12/16	0	0.00	6	182.83	182.00	-6	2,208	-0.27%
2019/12/13	5	183.50	11	183.73	182.00	-6	2,224	-0.27%
2019/12/12	5	183.20	8	183.06	183.50	-3	2,201	-0.14%
2019/12/11	22	183.84	11	184.86	178.50	11	2,112	0.52%
2019/12/10	7	179.86	2	180.50	181.50	5	1,982	0.25%
2019/12/09	5	179.70	8	178.44	180.50	-3	1,963	-0.15%
2019/12/04	3	171.50	0	0.00	171.00	3	1,856	0.16%
2019/12/03	1	175.00	1	176.50	174.00	0	1,855	0.00%
2019/12/02	6	176.17	9	177.50	175.00	-3	1,865	-0.16%
2019/11/29	2	174.00	2	175.50	175.50	0	1,833	0.00%
2019/11/28	1	173.50	1	175.00	173.50	0	1,842	0.00%
2019/11/27	2	173.25	3	174.50	173.50	-1	1,884	-0.05%
2019/11/26	2	170.75	1	170.00	172.50	1	1,863	0.05%
2019/11/25	2	167.75	0	0.00	166.00	2	1,836	0.11%
2019/11/22	0	0.00	1	166.50	167.50	-1	1,835	-0.05%
2019/11/20	2	168.25	2	169.50	169.00	0	1,833	0.00%
2019/11/18	9	174.67	6	175.08	172.00	3	1,733	0.17%
2019/11/14	0	0.00	1	166.00	165.50	-1	1,564	-0.06%
2019/11/13	1	167.50	0	0.00	167.50	1	1,561	0.06%
2019/11/12	0	0.00	5	161.00	166.00	-5	1,545	-0.32%
2019/11/07	0	0.00	2	161.50	161.00	-2	1,565	-0.13%
2019/11/06	1	164.50	0	0.00	164.00	1	1,561	0.06%
2019/11/01	0	0.00	1	161.00	161.00	-1	1,581	-0.06%
2019/10/28	3	157.17	1	157.00	156.50	2	1,726	0.12%
2019/10/17	0	0.00	1	154.00	154.50	-1	1,895	-0.05%
2019/10/15	1	158.00	0	0.00	156.50	1	1,891	0.05%
2019/10/14	0	0.00	1	158.50	157.50	-1	1,894	-0.05%
2019/10/08	0	0.00	1	161.00	161.00	-1	1,900	-0.05%
2019/10/01	1	164.00	0	0.00	164.00	1	2,105	0.05%
2019/09/26	2	162.75	3	164.33	168.50	-1	2,107	-0.05%
2019/09/25	1	167.50	0	0.00	163.00	1	2,096	0.05%
2019/09/19	6	164.00	0	0.00	159.00	6	1,984	0.30%
2019/09/11	0	0.00	0	154.00	154.00	0	2,152	0.00%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/05	0	0.00	3	157.33	157.50	-3	2,170	-0.14%
2019/09/04	0	158.00	0	0.00	158.50	0	2,189	0.00%
2019/09/03	1	156.50	3	157.33	155.00	-2	2,233	-0.09%
2019/08/30	1	153.50	4	155.00	155.00	-3	2,254	-0.13%
2019/08/29	1	153.00	1	152.50	153.00	0	2,230	0.00%
2019/08/27	1	149.50	1	150.50	150.50	0	2,296	0.00%
2019/08/23	0	0.00	1	149.00	152.00	-1	2,348	-0.04%
2019/08/16	0	0.00	2	150.50	150.50	-2	2,599	-0.08%
2019/08/13	0	0.00	1	153.00	152.50	-1	2,961	-0.03%
2019/08/07	1	154.00	1	155.50	155.00	0	3,350	0.00%
2019/08/06	1	149.00	1	151.50	154.50	0	3,405	0.00%
2019/08/05	1	154.00	1	155.50	154.00	0	3,451	0.00%
2019/08/02	1	154.00	1	154.50	154.00	0	3,505	0.00%
2019/08/01	1	155.50	1	156.00	155.00	0	3,551	0.00%
2019/07/30	5	163.80	1	166.00	158.50	4	3,699	0.11%
2019/07/29	2	157.00	0	0.00	163.00	2	3,726	0.05%
2019/07/26	1.1	154.98	1	156.50	155.00	0.1	3,668	0.00%
2019/07/25	0	0.00	1	154.00	154.50	-1	3,718	-0.03%
2019/07/24	1	154.00	0	0.00	152.50	1	3,838	0.03%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/19	1	155.50	0	0.00	152.50	1	4,052	0.02%
2019/07/16	0	0.00	1	151.00	150.50	-1	4,483	-0.02%
2019/07/15	2	152.00	1	151.50	151.50	1	4,473	0.02%
2019/07/12	1	155.50	2	156.50	153.50	-1	4,472	-0.02%
2019/07/11	2	152.75	1	153.50	154.00	1	4,441	0.02%
2019/07/09	3	148.67	0	0.00	148.50	3	4,408	0.07%
2019/07/08	1	156.00	0	0.00	157.50	1	4,331	0.02%
2019/07/03	0	0.00	1.1	155.00	155.00	-1.1	4,225	-0.02%
2019/07/02	1	160.00	0	0.00	156.50	1	4,223	0.02%
2019/06/28	0	0.00	0.1	152.00	152.00	-0.1	4,117	0.00%
2019/06/27	0	0.00	0.1	151.50	151.50	-0.1	4,110	0.00%
2019/06/26	1.1	151.09	1	152.50	152.50	0.1	4,086	0.00%
2019/06/21	3	154.17	2	155.25	152.50	1	4,166	0.02%
2019/06/20	1.1	146.14	1	148.50	149.00	0.1	4,043	0.00%
2019/06/17	1	146.00	0	0.00	146.00	1	4,078	0.02%
2019/06/10	0	0.00	1	149.00	150.00	-1	3,997	-0.03%
2019/06/06	0	0.00	5	143.00	143.50	-5	3,949	-0.13%
2019/06/03	0	0.00	1	144.50	145.00	-1	3,893	-0.03%
2019/05/31	1	144.50	0	0.00	145.50	1	3,880	0.03%
2019/05/30	0	0.00	1	140.50	140.50	-1	3,841	-0.03%
2019/05/29	3	140.50	0	0.00	140.50	3	3,844	0.08%
2019/05/22	2	149.00	1	146.00	145.50	1	3,718	0.03%
2019/05/21	2	147.75	0	0.00	152.00	2	3,624	0.06%
2019/05/20	1	156.00	0	0.00	149.00	1	3,453	0.03%
2019/05/17	1	156.50	6	155.00	158.50	-5	3,361	-0.15%
2019/05/15	4	158.13	5	160.40	164.00	-1	3,098	-0.03%
2019/05/14	1	151.50	1	150.00	150.00	0	2,934	0.00%
2019/05/13	7	149.57	4	149.00	150.00	3	2,862	0.10%
2019/05/10	0	0.00	3	147.00	146.50	-3	2,791	-0.11%
2019/05/08	1	152.00	2	150.50	151.50	-1	2,668	-0.04%
2019/05/07	5	147.10	6	147.25	149.00	-1	2,601	-0.04%
2019/05/06	3	144.33	4	144.63	143.00	-1	2,476	-0.04%
2019/05/03	0	140.00	0	0.00	140.50	0	2,352	0.00%
2019/05/02	1	140.50	0	0.00	141.00	1	2,327	0.04%
2019/04/30	0	0.00	5	133.10	137.50	-5	2,257	-0.22%
2019/04/29	1	141.50	0	0.00	137.00	1	2,129	0.05%
2019/04/25	2	135.50	0	0.00	139.00	2	2,012	0.10%
2019/04/24	1	132.00	1	131.00	131.50	0	1,891	0.00%
2019/04/23	1	126.00	0	0.00	130.50	1	1,794	0.06%
2019/04/22	0	0.00	1	116.50	119.00	-1	1,611	-0.06%
2019/04/16	1	111.00	0	0.00	110.50	1	1,544	0.06%
2019/04/11	0	0.00	5	110.50	110.00	-5	1,547	-0.32%
2019/04/09	0	0.00	10	108.50	109.50	-10	1,531	-0.65%
2019/03/27	6	107.42	0	0.00	107.50	6	1,753	0.34%
2019/03/26	15	112.60	0	0.00	108.00	15	1,739	0.86%
2019/03/21	0	0.00	6	110.00	111.50	-6	1,572	-0.38%
2019/03/11	0	0.00	0.1	104.00	104.00	-0.1	1,574	0.00%
2019/02/13	0	0.00	1	94.30	95.70	-1	1,338	-0.07%
2019/01/28	0	0.00	0.1	93.80	93.80	-0.1	1,311	0.00%
2019/01/15	1	95.20	0	0.00	95.20	1	1,219	0.08%
2019/01/14	0.1	96.50	0	0.00	97.00	0.1	1,199	0.01%
2018/12/26	1	89.90	1	87.80	86.70	0	978	0.00%
2018/12/25	11	89.65	6	88.67	88.50	5	956	0.52%
2018/12/24	2	93.20	2	92.70	91.00	0	924	0.00%
2018/12/22	3	98.63	3.4	97.29	93.50	-0.4	879	-0.05%
2018/12/21	4	91.70	3	91.80	94.40	1	794	0.13%
2018/12/20	3	85.00	5	85.52	86.30	-2	714	-0.28%
2018/12/13	2	81.60	0	0.00	81.70	2	640	0.31%
2018/12/10	1	77.30	0	0.00	78.80	1	574	0.17%
2018/11/27	3	64.80	5	64.70	64.70	-2	529	-0.38%
2018/11/26	5	65.64	0	0.00	65.00	5	509	0.98%
2018/11/14	0	0.00	1	59.20	59.00	-1	358	-0.28%
2018/11/08	0	0.00	1	57.00	56.90	-1	325	-0.31%
2018/11/07	0	0.00	1	56.50	56.70	-1	324	-0.31%
2018/10/26	2	54.75	0	0.00	55.90	2	356	0.56%
2018/10/05	1	57.80	0	0.00	57.90	1	354	0.28%
2018/07/20	0	0.00	1	58.10	58.10	-1	952	-0.10%
2018/07/19	1	58.10	0	0.00	57.90	1	950	0.11%
2018/07/04	0	0.00	1	57.30	57.00	-1	983	-0.10%
2018/07/03	1	58.20	0	0.00	57.30	1	992	0.10%
2018/06/29	0	0.00	1	66.20	66.40	-1	976	-0.10%
2018/06/26	1	65.20	8	65.20	65.60	-7	927	-0.75%
2018/06/25	0	0.00	10	66.40	66.40	-10	949	-1.05%
2018/06/20	2	66.90	0	0.00	67.10	2	1,138	0.18%
2018/06/13	1	67.40	1	67.20	67.00	0	1,030	0.00%
2018/06/06	8	66.40	0	0.00	66.30	8	985	0.81%
2018/06/05	0	0.00	2	65.40	65.10	-2	974	-0.21%
2018/05/28	0	0.00	2	65.15	65.50	-2	1,000	-0.20%
2018/05/04	0	0.00	4	65.00	65.30	-4	993	-0.40%
2018/04/19	1	63.70	0	0.00	63.40	1	980	0.10%
2018/04/16	1	65.00	1	64.80	64.50	0	980	0.00%
2018/04/13	2	63.95	0	0.00	63.90	2	974	0.21%
2018/04/11	0	0.00	8	64.21	63.80	-8	979	-0.82%
2018/04/03	0	0.00	1	66.70	67.00	-1	941	-0.11%
2018/04/02	4	67.38	11	66.85	66.50	-7	922	-0.76%
2018/03/31	0	0.00	5	65.42	65.60	-5	884	-0.57%
2018/03/30	0	0.00	1	66.00	65.20	-1	879	-0.11%
2018/03/27	10	65.00	3	64.90	64.80	7	805	0.87%
2018/03/26	11	63.92	0	0.00	64.40	11	678	1.62%
2018/03/20	0	0.00	2	58.60	58.90	-2	577	-0.35%
2018/03/12	0	0.00	2	58.10	58.10	-2	631	-0.32%
2018/03/08	1	56.70	0	0.00	56.90	1	658	0.15%
2018/03/07	1	56.70	0	0.00	56.60	1	689	0.15%
2018/03/06	1	56.10	1	56.60	56.80	0	724	0.00%
2018/03/05	1	56.50	0	0.00	56.20	1	753	0.13%
2018/03/02	1	57.60	0	0.00	57.80	1	728	0.14%
2018/03/01	2	57.95	0	0.00	58.10	2	724	0.28%
2018/02/27	1	58.60	0	0.00	58.10	1	720	0.14%
2018/02/08	0	0.00	5	59.00	59.20	-5	795	-0.63%
2018/02/06	1	57.50	1	58.10	58.10	0	839	0.00%
2018/01/11	11	58.83	0	0.00	58.90	11	856	1.28%
2018/01/05	5	60.30	0	0.00	60.20	5	828	0.60%
2018/01/04	0	0.00	0.1	59.80	59.70	-0.1	836	-0.01%