聯發科 (2454)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1230
漲跌
▼10
漲幅
-0.81%
成交量
5,826張
產業
上市半導體類股
3152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.2	1228.33	0.2	1225.00	1230.00	-0.1	6,872	0.00%
2024/06/04	0.4	1231.25	0.3	1234.00	1240.00	0.2	7,043	0.00%
2024/06/03	0.2	1255.00	1.3	1258.61	1270.00	-1.1	7,177	-0.01%
2024/05/31	7.1	1250.67	0.1	1235.00	1235.00	7	7,232	0.10%
2024/05/30	0	1265.00	0	0.00	1290.00	0	7,136	0.00%
2024/05/29	0.1	1300.00	0	0.00	1290.00	0.1	7,200	0.00%
2024/05/28	0.1	1305.95	0.1	1293.33	1310.00	0	7,271	0.00%
2024/05/27	0.1	1285.00	8	1296.28	1285.00	-8	7,255	-0.11%
2024/05/23	0	0.00	0.4	1200.00	1205.00	-0.4	7,448	-0.01%
2024/05/22	1	1160.13	1	1180.00	1185.00	0	7,734	0.00%
2024/05/21	0	1172.50	0.1	1185.00	1175.00	-0.1	7,830	0.00%
2024/05/20	0	0.00	1	1189.71	1190.00	-1	7,863	-0.01%
2024/05/17	1.3	1168.85	0	1175.00	1165.00	1.3	7,888	0.02%
2024/05/16	0	1190.00	6	1192.50	1190.00	-6	7,852	-0.08%
2024/05/15	0	1164.09	0	1155.00	1155.00	0	7,759	0.00%
2024/05/14	0	0.00	1.2	1135.71	1155.00	-1.2	7,861	-0.01%
2024/05/13	3	1105.00	3	1105.00	1115.00	0	7,832	0.00%
2024/05/10	1	1085.01	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	0.1	1115.00	1.4	1107.14	1095.00	-1.4	8,091	-0.02%
2024/05/08	2	1089.70	1.1	1076.36	1095.00	0.9	8,113	0.01%
2024/05/07	1	1045.00	2	1047.50	1045.00	-1	8,104	-0.01%
2024/05/06	0	0.00	2	1047.50	1035.00	-2	8,168	-0.02%
2024/05/03	0	1040.00	1	1040.00	1040.00	-1	8,181	-0.01%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	8,220	0.00%
2024/04/30	0	1000.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	3	1021.65	0	0.00	1015.00	3	8,263	0.04%
2024/04/26	0.1	998.00	0.1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	1.1	993.60	0	0.00	981.00	1.1	8,341	0.01%
2024/04/24	0	998.00	1	1005.00	1010.00	-1	8,353	-0.01%
2024/04/23	0	970.83	0	0.00	972.00	0	8,440	0.00%
2024/04/22	0.1	980.49	1	969.00	966.00	-0.9	8,512	-0.01%
2024/04/19	2.1	1007.15	0.2	980.00	993.00	1.9	8,431	0.02%
2024/04/18	0	1040.00	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	1.1	1045.42	0	0.00	1050.00	1.1	8,243	0.01%
2024/04/16	1	1060.34	0	0.00	1055.00	1	8,185	0.01%
2024/04/15	0.2	1122.35	0	0.00	1110.00	0.2	8,081	0.00%
2024/04/12	2	1177.51	1.1	1184.55	1180.00	0.9	8,021	0.01%
2024/04/11	2	1202.50	0	0.00	1200.00	2	8,026	0.02%
2024/04/10	0.3	1200.00	3	1200.00	1195.00	-2.8	8,062	-0.03%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	0.1	1165.00	1160.00	-0.1	8,292	0.00%
2024/04/02	0	1170.00	0	1166.36	1165.00	0	8,315	0.00%
2024/04/01	1	1165.02	0.1	1183.75	1160.00	0.9	8,388	0.01%
2024/03/29	0	1186.67	0	0.00	1195.00	0	8,352	0.00%
2024/03/28	0	1145.00	0.1	1149.62	1160.00	-0.1	8,270	0.00%
2024/03/27	0	0.00	3.1	1158.07	1165.00	-3.1	8,209	-0.04%
2024/03/26	2	1142.48	0	0.00	1130.00	2	8,183	0.02%
2024/03/25	1	1130.00	1	1125.00	1120.00	0	8,181	0.00%
2024/03/22	0	1120.00	0.2	1130.00	1125.00	-0.2	8,210	0.00%
2024/03/21	1	1130.10	0	0.00	1140.00	1	8,193	0.01%
2024/03/20	1.1	1126.62	0	0.00	1130.00	1.1	8,283	0.01%
2024/03/19	0	1150.00	0	1150.00	1150.00	0	8,293	0.00%
2024/03/18	0	1150.00	0	0.00	1170.00	0	8,246	0.00%
2024/03/15	0	1137.68	0	0.00	1135.00	0	8,223	0.00%
2024/03/14	1.1	1180.53	0	0.00	1150.00	1.1	8,175	0.01%
2024/03/13	3	1228.30	2	1245.00	1215.00	1	8,048	0.01%
2024/03/12	1	1210.01	0.1	1206.83	1215.00	1	7,983	0.01%
2024/03/11	1.1	1211.73	0	0.00	1225.00	1.1	7,950	0.01%
2024/03/08	1.2	1233.78	1.2	1230.83	1230.00	0	7,942	0.00%
2024/03/07	0.3	1231.12	0.3	1233.40	1230.00	0	7,757	0.00%
2024/03/06	1.1	1175.69	1	1185.00	1190.00	0.1	7,564	0.00%
2024/03/05	4	1142.51	4	1153.75	1155.00	0	7,525	0.00%
2024/03/04	1	1125.48	4	1145.01	1150.00	-3	7,470	-0.04%
2024/03/01	3	1118.33	0	0.00	1105.00	3	7,359	0.04%
2024/02/29	0	1130.00	1	1140.00	1140.00	-1	7,252	-0.01%
2024/02/27	1.1	1120.17	0	1150.00	1115.00	1.1	7,175	0.01%
2024/02/26	0	1074.58	0	1115.00	1115.00	0	6,975	0.00%
2024/02/23	0.2	1077.07	2.6	1046.78	1100.00	-2.4	6,882	-0.03%
2024/02/22	0.1	998.00	3.3	999.88	1015.00	-3.2	6,651	-0.05%
2024/02/21	0	975.50	0.1	983.00	981.00	0	6,598	0.00%
2024/02/20	2	970.00	2.1	973.85	982.00	-0.1	6,589	0.00%
2024/02/19	3	956.69	2.4	962.79	963.00	0.6	6,590	0.01%
2024/02/16	0.2	968.99	1	970.01	970.00	-0.8	6,661	-0.01%
2024/02/15	0	968.00	5	966.60	972.00	-5	6,666	-0.07%
2024/02/05	0	0.00	2.1	934.18	937.00	-2.1	6,630	-0.03%
2024/02/02	1.1	931.91	1	931.00	936.00	0.1	6,660	0.00%
2024/02/01	7.2	937.77	2	938.00	930.00	5.2	6,651	0.08%
2024/01/31	1.2	961.75	0	0.00	966.00	1.2	6,527	0.02%
2024/01/30	1	951.27	7	955.71	963.00	-6	6,494	-0.09%
2024/01/29	2	926.55	0	0.00	938.00	2	6,457	0.03%
2024/01/26	3	931.36	1.2	933.31	936.00	1.8	6,433	0.03%
2024/01/25	1	937.00	4.1	941.31	943.00	-3.1	6,506	-0.05%
2024/01/24	0	935.58	1	936.00	936.00	-1	6,471	-0.01%
2024/01/23	1	910.09	0	0.00	911.00	1	6,521	0.02%
2024/01/22	1.4	926.70	2	929.50	922.00	-0.6	6,690	-0.01%
2024/01/19	3	911.32	5	913.23	920.00	-2	6,650	-0.03%
2024/01/18	1	893.00	1.1	895.26	897.00	-0.1	6,590	0.00%
2024/01/17	2.5	882.84	0	0.00	879.00	2.5	6,586	0.04%
2024/01/16	2.1	904.66	0	0.00	895.00	2.1	6,479	0.03%
2024/01/15	1	920.16	1	920.00	922.00	0	6,397	0.00%
2024/01/12	1	925.03	1	923.00	926.00	0	6,468	0.00%
2024/01/11	1	922.06	0	0.00	920.00	1	6,515	0.02%
2024/01/10	0	930.00	0	0.00	924.00	0	6,528	0.00%
2024/01/09	1	927.01	0	0.00	928.00	1	6,595	0.02%
2024/01/08	0	922.29	0	0.00	920.00	0	6,594	0.00%
2024/01/05	0	926.95	0	0.00	921.00	0	6,666	0.00%
2024/01/04	2.1	928.02	1.1	939.27	928.00	1	6,686	0.01%
2024/01/03	2	964.42	0	971.00	953.00	2	6,753	0.03%
2024/01/02	4.1	992.40	0	0.00	981.00	4.1	6,593	0.06%
2023/12/27	1	1035.00	0.1	1040.00	1040.00	0.9	6,643	0.01%
2023/12/26	0	0.00	2.1	999.04	1000.00	-2.1	6,565	-0.03%
2023/12/25	0	994.00	1	993.00	995.00	-1	6,574	-0.01%
2023/12/22	0	0.00	0.1	984.14	990.00	-0.1	6,583	0.00%
2023/12/21	0	978.15	0	975.00	976.00	0	6,592	0.00%
2023/12/20	3	987.33	0	985.00	983.00	3	6,594	0.05%
2023/12/19	2	980.00	2	988.00	992.00	0	6,614	0.00%
2023/12/18	0.1	986.00	0	0.00	989.00	0.1	6,614	0.00%
2023/12/15	1	983.00	4.1	985.58	996.00	-3.1	6,618	-0.05%
2023/12/14	3	959.67	3	964.00	966.00	0	6,525	0.00%
2023/12/13	0	0.00	4.3	946.81	955.00	-4.3	6,615	-0.07%
2023/12/12	2	940.50	0	942.00	939.00	2	6,787	0.03%
2023/12/11	3	935.02	3	941.99	941.00	0	6,804	0.00%
2023/12/07	0	935.00	0	0.00	931.00	0	6,890	0.00%
2023/12/06	1	929.00	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0	923.89	0	0.00	929.00	0	6,897	0.00%
2023/12/04	2	934.00	4	936.50	933.00	-2	6,864	-0.03%
2023/12/01	0	944.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	1	940.00	0.1	944.80	945.00	0.9	6,854	0.01%
2023/11/29	2	942.01	2.1	943.87	948.00	0	6,772	0.00%
2023/11/28	0.1	938.00	0	0.00	942.00	0.1	6,736	0.00%
2023/11/27	3	941.69	1	950.00	931.00	2	6,738	0.03%
2023/11/24	1.1	935.45	1	939.06	945.00	0.1	6,715	0.00%
2023/11/22	0.1	937.78	3	933.00	942.00	-2.9	6,738	-0.04%
2023/11/21	0.1	927.54	2.1	928.91	926.00	-1.9	6,725	-0.03%
2023/11/20	2	910.00	2	921.00	912.00	0	6,660	0.00%
2023/11/17	0.1	899.36	0	0.00	904.00	0.1	6,577	0.00%
2023/11/16	1	895.17	0	0.00	893.00	1	6,559	0.02%
2023/11/15	3	917.00	0	0.00	908.00	3	6,476	0.05%
2023/11/14	1	908.81	3	908.67	905.00	-2	6,389	-0.03%
2023/11/13	4	914.50	5	914.60	906.00	-1	6,386	-0.02%
2023/11/10	2	888.06	0	0.00	884.00	2	6,327	0.03%
2023/11/09	1	905.01	0.1	905.00	905.00	0.9	6,247	0.01%
2023/11/08	0	895.00	1.1	898.65	914.00	-1.1	6,192	-0.02%
2023/11/07	2	890.49	1	887.17	888.00	1	6,118	0.02%
2023/11/06	0	0.00	1	880.02	882.00	-1	6,072	-0.02%
2023/11/03	0	0.00	0	870.00	870.00	0	6,004	0.00%
2023/11/02	2	857.99	3.1	867.42	868.00	-1.1	6,004	-0.02%
2023/11/01	0	846.00	0	0.00	846.00	0	5,901	0.00%
2023/10/31	1	840.00	0.2	842.00	842.00	0.9	5,899	0.01%
2023/10/30	0	0.00	3.1	843.96	857.00	-3.1	5,868	-0.05%
2023/10/27	0.1	802.50	0	0.00	801.00	0.1	5,830	0.00%
2023/10/26	2	814.00	1	816.00	817.00	1	5,993	0.02%
2023/10/25	1	828.00	1	825.00	822.00	0	5,972	0.00%
2023/10/24	2	816.00	0	0.00	816.00	2	5,942	0.03%
2023/10/20	1	819.94	1	827.00	828.00	0	6,001	0.00%
2023/10/19	2	831.00	2	830.50	830.00	0	5,982	0.00%
2023/10/18	1	814.00	2	815.50	813.00	-1	6,048	-0.02%
2023/10/17	1	840.00	0.1	840.00	825.00	0.9	5,962	0.02%
2023/10/16	1.1	835.92	1.1	839.50	840.00	0	5,928	0.00%
2023/10/13	0	836.00	3.3	831.44	842.00	-3.3	5,910	-0.06%
2023/10/12	0	0.00	1	810.98	815.00	-1	5,818	-0.02%
2023/10/11	1	803.00	1.7	806.24	814.00	-0.7	5,806	-0.01%
2023/10/06	0	0.00	2.6	785.37	786.00	-2.6	5,683	-0.04%
2023/10/05	1	781.00	2.1	784.95	786.00	-1.1	5,699	-0.02%
2023/10/04	0	777.00	0.6	777.00	780.00	-0.6	5,662	-0.01%
2023/10/03	1	778.74	4.3	774.98	772.00	-3.3	5,629	-0.06%
2023/10/02	1	742.09	1	745.00	745.00	0	5,529	0.00%
2023/09/28	0	735.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0	0.00	0.1	732.00	737.00	-0.1	5,531	0.00%
2023/09/26	2.1	736.14	0	0.00	737.00	2.1	5,530	0.04%
2023/09/25	0	0.00	1.1	756.19	755.00	-1.1	5,515	-0.02%
2023/09/22	1	730.00	0	0.00	746.00	1	5,511	0.02%
2023/09/21	0	746.00	0	0.00	746.00	0	5,456	0.00%
2023/09/19	1	772.00	0	0.00	773.00	1	5,433	0.02%
2023/09/18	0	782.00	3.2	777.07	782.00	-3.2	5,405	-0.06%
2023/09/15	0	0.00	10.3	749.33	763.00	-10.3	5,396	-0.19%
2023/09/14	1	727.00	2.1	732.34	733.00	-1.1	5,534	-0.02%
2023/09/13	3	733.67	4	735.75	732.00	-1	5,770	-0.02%
2023/09/12	1	709.00	2.5	719.66	728.00	-1.5	5,785	-0.03%
2023/09/11	2	710.50	1	711.00	714.00	1	5,808	0.02%
2023/09/08	1.1	704.90	1	707.94	709.00	0	5,861	0.00%
2023/09/07	1	714.00	0.1	715.00	717.00	1	5,907	0.02%
2023/09/06	1.1	712.02	2.1	713.65	712.00	-1.1	5,918	-0.02%
2023/09/05	1	713.00	0	0.00	718.00	1	5,943	0.02%
2023/09/01	0	0.00	1.3	708.77	710.00	-1.3	6,032	-0.02%
2023/08/31	1	708.00	2	708.99	705.00	-1	6,053	-0.02%
2023/08/30	0	704.00	0.1	707.08	709.00	-0.1	6,044	0.00%
2023/08/29	1	705.00	1.1	707.93	710.00	-0.1	6,080	0.00%
2023/08/28	0	0.00	2.1	704.95	701.00	-2.1	6,097	-0.03%
2023/08/25	2	692.00	3	693.33	694.00	-1	6,199	-0.02%
2023/08/24	0	0.00	0.1	690.00	691.00	-0.1	6,377	0.00%
2023/08/23	1.1	674.00	0	673.00	671.00	1	6,451	0.02%
2023/08/22	1	671.00	1	679.00	672.00	0	6,596	0.00%
2023/08/21	1.1	668.14	0	0.00	669.00	1.1	6,612	0.02%
2023/08/18	0	673.67	0	0.00	674.00	0	6,661	0.00%
2023/08/17	0.1	677.08	0	0.00	674.00	0.1	6,696	0.00%
2023/08/16	2	688.50	2.1	695.29	689.00	-0.1	6,693	0.00%
2023/08/15	1	683.00	0.1	680.62	678.00	0.9	6,677	0.01%
2023/08/14	0.1	669.83	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	2	685.41	4.1	679.22	679.00	-2.1	6,776	-0.03%
2023/08/10	1.1	695.95	1	690.07	693.00	0.1	6,757	0.00%
2023/08/09	0	699.00	0	0.00	701.00	0	6,745	0.00%
2023/08/08	1.1	701.44	1	693.00	690.00	0.1	6,777	0.00%
2023/08/07	0	704.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	1.6	704.90	0.3	703.62	706.00	1.4	6,741	0.02%
2023/08/02	2.1	713.80	2.3	707.30	709.00	-0.2	6,665	0.00%
2023/08/01	0.1	707.68	6.4	710.69	713.00	-6.3	6,565	-0.10%
2023/07/31	1.2	691.83	5	690.99	690.00	-3.8	6,386	-0.06%
2023/07/28	1	664.00	5	660.40	658.00	-4	6,200	-0.06%
2023/07/26	3.3	658.28	3	662.31	655.00	0.2	6,267	0.00%
2023/07/25	1.4	667.28	0	0.00	665.00	1.4	6,257	0.02%
2023/07/24	0.1	684.30	1	685.00	675.00	-0.9	6,219	-0.01%
2023/07/21	3.2	669.49	3	673.33	682.00	0.2	6,214	0.00%
2023/07/20	1	692.00	0	0.00	692.00	1	6,162	0.02%
2023/07/19	3.1	693.37	6	694.83	696.00	-2.9	6,199	-0.05%
2023/07/18	3.1	681.34	2	684.50	683.00	1.1	6,180	0.02%
2023/07/17	1.1	682.04	0	0.00	683.00	1.1	6,267	0.02%
2023/07/14	0	693.00	2.5	695.40	692.00	-2.5	6,375	-0.04%
2023/07/13	0.2	684.93	0	0.00	680.00	0.2	6,507	0.00%
2023/07/12	1	683.04	1	688.00	685.00	0	6,656	0.00%
2023/07/11	1	680.01	0	0.00	686.00	1	6,664	0.02%
2023/07/10	3.1	678.66	0	0.00	673.00	3.1	6,692	0.05%
2023/07/07	3.5	683.35	0	0.00	682.00	3.5	6,657	0.05%
2023/07/06	0	691.67	0	0.00	690.00	0	6,660	0.00%
2023/07/05	2	699.02	2.1	699.07	697.00	0	6,686	0.00%
2023/07/04	1	694.00	5.2	697.98	700.00	-4.2	6,698	-0.06%
2023/06/30	0.1	690.77	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0.1	703.60	0	0.00	696.00	0.1	6,781	0.00%
2023/06/28	0	693.40	1.1	693.09	695.00	-1.1	6,759	-0.02%
2023/06/27	0.2	687.58	0	0.00	681.00	0.2	6,755	0.00%
2023/06/26	0.1	688.00	0	690.00	685.00	0.1	6,729	0.00%
2023/06/21	1.2	686.49	1	694.92	693.00	0.2	6,725	0.00%
2023/06/20	13.6	707.21	1	695.00	691.00	12.6	6,613	0.19%
2023/06/19	0	0.00	11.3	782.96	785.00	-11.3	6,287	-0.18%
2023/06/16	4.2	755.38	1	755.00	751.00	3.2	6,046	0.05%
2023/06/15	2.1	768.55	0.1	777.00	766.00	2	5,965	0.03%
2023/06/14	0	0.00	2	779.00	780.00	-2	5,945	-0.03%
2023/06/13	0	775.67	3.1	779.94	779.00	-3.1	5,954	-0.05%
2023/06/12	3	765.33	1	767.00	767.00	2	5,921	0.03%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	2	772.88	2	767.00	768.00	0	5,946	0.00%
2023/06/07	0	766.00	0	0.00	768.00	0	5,921	0.00%
2023/06/06	0	0.00	0	759.00	757.00	0	5,920	0.00%
2023/06/05	1	760.03	5	762.60	759.00	-4	5,990	-0.07%
2023/06/02	2	752.53	0.1	755.50	751.00	2	5,988	0.03%
2023/06/01	0.1	750.00	0	0.00	748.00	0.1	6,005	0.00%
2023/05/31	1.1	750.93	2	751.51	759.00	-0.9	6,008	-0.02%
2023/05/30	3.1	760.82	4	765.75	763.00	-0.9	5,965	-0.02%
2023/05/29	2.1	751.71	0.7	750.51	738.00	1.4	5,953	0.02%
2023/05/26	4.1	725.76	2.2	728.18	730.00	1.9	5,919	0.03%
2023/05/25	0	716.00	0	711.00	708.00	0	5,864	0.00%
2023/05/24	0	708.35	1	709.00	711.00	-1	5,857	-0.02%
2023/05/23	1	718.00	0.1	718.00	716.00	1	5,807	0.02%
2023/05/22	0	704.00	0.2	706.33	705.00	-0.2	5,763	0.00%
2023/05/19	2	694.47	2.1	697.31	698.00	-0.1	5,747	0.00%
2023/05/18	1	685.07	1.1	687.95	689.00	0	5,748	0.00%
2023/05/17	0.1	688.00	1	683.00	685.00	-1	5,785	-0.02%
2023/05/16	2	683.00	0.1	684.00	680.00	1.9	5,709	0.03%
2023/05/15	0.1	679.00	0	0.00	680.00	0.1	5,715	0.00%
2023/05/12	1.1	672.00	1.1	664.00	673.00	0.1	5,708	0.00%
2023/05/11	1	669.00	1.1	670.00	668.00	-0.1	5,688	0.00%
2023/05/10	0.2	669.00	0	0.00	668.00	0.2	5,765	0.00%
2023/05/05	1.1	675.00	0	0.00	675.00	1.1	5,965	0.02%
2023/05/04	4	669.50	3	670.00	668.00	1	6,096	0.02%
2023/05/03	1	672.00	2.1	677.05	680.00	-1.1	6,099	-0.02%
2023/05/02	0	0.00	1	670.06	671.00	-1	6,171	-0.02%
2023/04/28	1.2	669.87	0	0.00	665.00	1.2	6,300	0.02%
2023/04/27	0	662.33	0	666.00	662.00	0	6,268	0.00%
2023/04/26	1.1	641.38	1	645.00	649.00	0.1	6,271	0.00%
2023/04/25	2.4	653.38	0	0.00	650.00	2.4	6,263	0.04%
2023/04/24	1	678.94	0	0.00	676.00	1	6,226	0.02%
2023/04/21	1	669.94	1	665.00	665.00	0	6,262	0.00%
2023/04/20	8	678.98	6	681.17	673.00	2	6,320	0.03%
2023/04/19	1.3	681.29	0.1	679.98	675.00	1.2	6,272	0.02%
2023/04/18	2.2	697.41	0	0.00	688.00	2.2	6,207	0.03%
2023/04/17	1.9	707.75	0	708.00	709.00	1.8	6,062	0.03%
2023/04/14	0	749.36	0	751.00	748.00	0	5,874	0.00%
2023/04/13	1	750.09	0	0.00	750.00	1	5,876	0.02%
2023/04/12	0	754.00	0	0.00	758.00	0	5,830	0.00%
2023/04/10	0.2	743.32	0.1	745.50	742.00	0	5,902	0.00%
2023/04/07	0	750.00	0	0.00	749.00	0	5,839	0.00%
2023/04/06	4.6	758.04	1	752.00	753.00	3.6	5,791	0.06%
2023/03/31	0	784.00	1	789.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	1.3	777.08	778.00	-1.3	5,681	-0.02%
2023/03/29	0	0.00	3	771.33	773.00	-3	5,709	-0.05%
2023/03/28	2	768.04	0.1	778.00	766.00	1.9	5,757	0.03%
2023/03/27	1	780.00	1	784.00	780.00	0	5,800	0.00%
2023/03/24	2.1	792.31	4	790.75	790.00	-1.9	5,961	-0.03%
2023/03/23	0.1	786.60	4	788.00	793.00	-3.9	6,115	-0.06%
2023/03/22	3	780.67	1	781.00	781.00	2	6,119	0.03%
2023/03/21	1	765.00	0.1	768.00	771.00	1	6,130	0.02%
2023/03/20	0	770.00	0	0.00	770.00	0	6,125	0.00%
2023/03/17	1	776.00	4.7	772.40	773.00	-3.7	6,110	-0.06%
2023/03/16	2	754.00	1	760.00	756.00	1	6,067	0.02%
2023/03/15	2	766.50	1	758.00	758.00	1	6,057	0.02%
2023/03/14	2	761.00	1	763.00	761.00	1	6,053	0.02%
2023/03/10	1.1	756.91	1	756.00	756.00	0.1	6,029	0.00%
2023/03/09	4.1	770.52	0	0.00	767.00	4.1	6,046	0.07%
2023/03/08	3.1	769.61	1.1	769.09	768.00	2	6,112	0.03%
2023/03/07	1	784.00	0	0.00	788.00	1	6,058	0.02%
2023/03/06	3.2	785.88	4	788.98	784.00	-0.8	6,062	-0.01%
2023/03/03	3.1	777.52	0	777.47	775.00	3.1	6,033	0.05%
2023/03/02	1.2	778.32	2.1	779.71	775.00	-0.9	6,049	-0.02%
2023/03/01	11.3	759.88	6.2	758.04	791.00	5.1	5,944	0.09%
2023/02/24	3	741.32	1.1	732.27	723.00	1.9	5,788	0.03%
2023/02/23	0.1	736.90	3	741.67	745.00	-2.9	5,727	-0.05%
2023/02/21	2	729.00	1.1	728.10	725.00	0.9	5,736	0.02%
2023/02/20	0.1	726.00	0	0.00	726.00	0.1	5,857	0.00%
2023/02/17	1	721.00	0.1	717.00	723.00	1	6,042	0.02%
2023/02/16	1	710.00	0	712.00	711.00	1	6,143	0.02%
2023/02/15	0	0.00	1.1	714.55	710.00	-1.1	6,321	-0.02%
2023/02/13	1	728.04	7	730.57	731.00	-6	6,477	-0.09%
2023/02/10	2	741.00	0	743.14	740.00	2	6,539	0.03%
2023/02/09	0	744.00	2	744.50	749.00	-2	6,621	-0.03%
2023/02/08	2.1	744.82	1	745.00	744.00	1	6,629	0.02%
2023/02/06	0	746.00	2	743.06	731.00	-2	6,599	-0.03%
2023/02/03	0	0.00	1	747.00	751.00	-1	6,601	-0.02%
2023/02/02	1	747.00	0.1	746.00	747.00	0.9	6,768	0.01%
2023/02/01	0.1	727.73	3	721.00	724.00	-2.9	6,685	-0.04%
2023/01/31	2	729.94	1.1	734.50	718.00	0.9	6,691	0.01%
2023/01/30	1	733.59	6	720.17	739.00	-5	6,619	-0.08%
2023/01/17	5	697.00	1	700.00	693.00	4	6,490	0.06%
2023/01/16	1	709.00	0.1	705.00	704.00	0.9	6,511	0.01%
2023/01/13	1.1	707.30	1	699.63	694.00	0	6,514	0.00%
2023/01/12	0	713.25	4	715.75	715.00	-4	6,545	-0.06%
2023/01/11	0.1	700.54	2.1	702.86	707.00	-2	6,540	-0.03%
2023/01/10	3	693.00	2	691.97	694.00	1	6,535	0.01%
2023/01/09	3	667.33	0	0.00	675.00	3	6,501	0.05%
2023/01/06	0	0.00	0.1	655.00	660.00	-0.1	6,538	0.00%
2023/01/05	1	632.00	0	0.00	631.00	1	6,535	0.02%
2023/01/03	0	637.37	0	0.00	644.00	0	6,650	0.00%
2022/12/30	1	636.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	0	630.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	0.3	641.35	5	628.60	638.00	-4.7	6,848	-0.07%
2022/12/27	3	662.33	2	654.00	656.00	1	6,776	0.01%
2022/12/23	0	656.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1.1	662.17	0	0.00	661.00	1.1	6,962	0.02%
2022/12/21	3	657.98	1	655.00	654.00	2	7,014	0.03%
2022/12/20	4	654.49	5	649.20	646.00	-1	7,009	-0.01%
2022/12/16	1.1	654.10	3	656.00	660.00	-1.9	6,957	-0.03%
2022/12/15	3.2	701.37	0	0.00	681.00	3.2	6,838	0.05%
2022/12/14	2	722.00	0	718.00	718.00	2	6,685	0.03%
2022/12/13	1	714.09	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0	0.00	0.1	710.43	712.00	-0.1	6,633	0.00%
2022/12/09	0	721.00	0	0.00	729.00	0	6,683	0.00%
2022/12/07	0	727.00	0	0.00	716.00	0	6,703	0.00%
2022/12/06	0	730.00	0	0.00	725.00	0	6,687	0.00%
2022/12/05	0	751.00	0	0.00	739.00	0	6,688	0.00%
2022/11/30	0	0.00	4	727.50	733.00	-4	6,640	-0.06%
2022/11/29	4	711.25	0	0.00	713.00	4	6,585	0.06%
2022/11/28	0	713.00	0	0.00	703.00	0	6,658	0.00%
2022/11/25	0	0.00	2	730.00	727.00	-2	6,686	-0.03%
2022/11/24	0	0.00	2.5	731.75	728.00	-2.5	6,662	-0.04%
2022/11/22	0	0.00	0	711.00	713.00	0	6,640	0.00%
2022/11/18	2	724.50	2	719.50	722.00	0	6,562	0.00%
2022/11/15	0	0.00	3	723.35	722.00	-3	6,409	-0.05%
2022/11/14	0	0.00	1	699.00	697.00	-1	6,249	-0.02%
2022/11/11	1	696.00	2.2	697.05	700.00	-1.2	6,158	-0.02%
2022/11/10	0	0.00	0.1	652.41	660.00	-0.1	5,973	0.00%
2022/11/09	1	628.00	2	643.00	650.00	-1	5,943	-0.02%
2022/11/08	0	624.00	1	629.00	620.00	-1	5,823	-0.02%
2022/11/04	0	588.00	0	0.00	597.00	0	5,782	0.00%
2022/11/02	1	600.00	0	0.00	599.00	1	5,796	0.02%
2022/11/01	0	0.00	1	601.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	0.1	585.00	590.00	-0.1	5,758	0.00%
2022/10/28	1.1	565.64	0	0.00	565.00	1.1	5,543	0.02%
2022/10/27	0	0.00	1.1	586.00	589.00	-1.1	5,502	-0.02%
2022/10/25	0	566.00	1	580.00	563.00	-1	5,501	-0.02%
2022/10/24	2	589.00	0.1	592.00	588.00	1.9	5,510	0.03%
2022/10/19	0	585.00	0	0.00	577.00	0	5,467	0.00%
2022/10/17	1	571.00	2	572.00	578.00	-1	5,498	-0.02%
2022/10/14	1	572.00	0.1	576.00	585.00	0.9	5,580	0.02%
2022/10/13	6	548.50	1	543.00	544.00	5	5,561	0.09%
2022/10/11	0	0.00	1	556.00	553.00	-1	5,544	-0.02%
2022/10/07	2.1	571.61	0	0.00	566.00	2.1	5,540	0.04%
2022/10/05	0	0.00	1	605.00	599.00	-1	5,528	-0.02%
2022/10/04	0	0.00	2	568.00	573.00	-2	5,491	-0.04%
2022/10/03	1	552.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	5	550.97	2	541.01	551.00	3	5,600	0.05%
2022/09/29	3	550.00	1	543.00	543.00	2	5,648	0.04%
2022/09/28	2	568.38	0	0.00	545.00	2	5,643	0.04%
2022/09/27	0.1	573.00	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	0	570.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	1.1	583.12	1	581.00	580.00	0.1	5,832	0.00%
2022/09/22	1	591.13	0	0.00	591.00	1	5,925	0.02%
2022/09/21	1	602.00	1	606.00	605.00	0	6,057	0.00%
2022/09/20	1	605.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	0	0.00	1	610.00	604.00	-1	6,370	-0.02%
2022/09/16	0.2	605.25	0	0.00	600.00	0.2	6,541	0.00%
2022/09/15	0	616.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	2	612.00	0	0.00	615.00	2	7,098	0.03%
2022/09/13	0	627.00	2	627.50	626.00	-2	7,118	-0.03%
2022/09/12	2	626.50	1	631.00	627.00	1	7,161	0.01%
2022/09/08	2	622.50	1	622.00	623.00	1	7,293	0.01%
2022/09/07	0	613.12	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0	0.00	1	632.00	629.00	-1	7,319	-0.01%
2022/09/05	1	625.00	0.3	625.00	631.00	0.7	7,359	0.01%
2022/09/02	1.4	625.98	0	0.00	620.00	1.4	7,407	0.02%
2022/09/01	0	653.83	0	654.00	648.00	0	7,329	0.00%
2022/08/31	0	669.00	0	0.00	667.00	0	7,309	0.00%
2022/08/30	1	651.01	0	0.00	657.00	1	7,411	0.01%
2022/08/29	0.2	654.70	0	0.00	653.00	0.2	7,427	0.00%
2022/08/26	0	685.00	0	0.00	678.00	0	7,444	0.00%
2022/08/24	0.1	671.99	0.2	675.47	667.00	-0.1	7,497	0.00%
2022/08/23	0	0.00	1	677.00	676.00	-1	7,601	-0.01%
2022/08/22	1.3	680.06	0	675.00	672.00	1.3	7,628	0.02%
2022/08/19	0	699.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	0.1	696.00	0	696.00	702.00	0.1	7,581	0.00%
2022/08/17	0.3	704.68	0	0.00	703.00	0.3	7,566	0.00%
2022/08/16	0	713.00	0.1	710.00	706.00	0	7,537	0.00%
2022/08/15	0	0.00	0.1	706.00	706.00	-0.1	7,502	0.00%
2022/08/12	0	680.50	0	0.00	684.00	0	7,480	0.00%
2022/08/11	1.1	674.12	1	670.00	670.00	0.1	7,486	0.00%
2022/08/10	1.2	670.90	0	0.00	668.00	1.2	7,426	0.02%
2022/08/09	1	696.00	2.1	695.21	694.00	-1.1	7,387	-0.01%
2022/08/08	0	714.25	0	0.00	709.00	0	7,382	0.00%
2022/08/05	0	0.00	2.2	708.81	717.00	-2.2	7,373	-0.03%
2022/08/04	0	687.00	0	0.00	684.00	0	7,325	0.00%
2022/08/03	2	685.50	2	684.99	686.00	0	7,330	0.00%
2022/08/02	0.2	676.87	1	674.00	683.00	-0.8	7,368	-0.01%
2022/08/01	0	688.33	5.1	684.35	694.00	-5.1	7,318	-0.07%
2022/07/29	1	688.15	0	0.00	683.00	1	7,306	0.01%
2022/07/28	0	684.00	0	0.00	682.00	0	7,275	0.00%
2022/07/27	1.1	668.82	1.1	670.55	677.00	0	7,257	0.00%
2022/07/26	1.1	682.21	2	680.50	681.00	-0.9	7,285	-0.01%
2022/07/25	0	690.00	0	695.00	688.00	0	7,307	0.00%
2022/07/22	2	718.93	0	704.00	705.00	2	7,416	0.03%
2022/07/21	1.4	690.09	1.3	693.88	716.00	0.2	7,419	0.00%
2022/07/20	0	673.00	0.1	680.11	671.00	-0.1	7,345	0.00%
2022/07/19	0.1	661.00	0.1	662.50	662.00	0	7,309	0.00%
2022/07/18	0.1	660.83	0.1	666.60	661.00	0	7,327	0.00%
2022/07/15	0.1	649.00	0.1	648.00	648.00	-0.1	7,272	0.00%
2022/07/14	0	648.00	0.1	647.00	646.00	-0.1	7,234	0.00%
2022/07/13	0.3	637.61	1.1	645.59	634.00	-0.7	7,247	-0.01%
2022/07/12	0.1	618.20	0	0.00	614.00	0.1	7,202	0.00%
2022/07/11	1.1	638.24	0	0.00	637.00	1.1	7,198	0.01%
2022/07/08	0	656.00	1.5	649.28	651.00	-1.5	7,217	-0.02%
2022/07/07	0	628.63	0	0.00	636.00	0	7,234	0.00%
2022/07/06	0	609.00	1	605.00	605.00	-1	7,219	-0.01%
2022/07/05	0	616.00	0	625.00	615.00	0	7,194	0.00%
2022/07/04	1.2	611.73	0	0.00	611.00	1.2	7,257	0.02%
2022/07/01	0.4	632.21	1	644.00	612.00	-0.6	7,312	-0.01%
2022/06/30	0	659.00	1	660.00	651.00	-1	7,366	-0.01%
2022/06/29	9	662.44	2	663.98	661.00	7	7,359	0.09%
2022/06/28	0.2	652.70	0	0.00	651.00	0.2	7,274	0.00%
2022/06/27	0.1	685.80	0	0.00	678.00	0.1	7,189	0.00%
2022/06/24	3.1	675.44	0	0.00	670.00	3.1	7,235	0.04%
2022/06/23	3.1	702.04	0	0.00	689.00	3.1	7,038	0.04%
2022/06/22	1.2	819.13	0	0.00	807.00	1.2	6,590	0.02%
2022/06/21	0	0.00	0	851.50	868.00	0	6,426	0.00%
2022/06/20	2	840.00	0	0.00	840.00	2	6,372	0.03%
2022/06/17	2.1	835.77	0	0.00	831.00	2.1	6,323	0.03%
2022/06/16	1	874.00	0	0.00	873.00	1	6,172	0.02%
2022/06/14	0	876.33	0	0.00	880.00	0	6,271	0.00%
2022/06/10	0	0.00	11	927.00	930.00	-11	6,300	-0.17%
2022/06/09	1	927.00	0	0.00	924.00	1	6,361	0.02%
2022/06/08	0	0.00	6	929.17	930.00	-6	6,356	-0.09%
2022/06/07	16	893.38	0	0.00	890.00	16	6,282	0.25%
2022/06/02	2	900.00	1.1	905.45	898.00	0.9	6,316	0.01%
2022/06/01	2	906.50	1	905.00	905.00	1	6,430	0.02%
2022/05/31	1	877.00	1	884.00	905.00	0	6,447	0.00%
2022/05/30	2	867.00	3.1	869.55	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	1	847.00	851.00	-1	6,316	-0.02%
2022/05/26	1	847.00	2	836.50	833.00	-1	6,351	-0.02%
2022/05/25	2	837.50	0	0.00	843.00	2	6,412	0.03%
2022/05/23	0	0.00	1	850.00	843.00	-1	6,499	-0.02%
2022/05/20	1	837.00	2	845.00	846.00	-1	6,525	-0.02%
2022/05/19	2	839.00	0	0.00	845.00	2	6,518	0.03%
2022/05/18	1.1	850.91	2	850.00	855.00	-0.9	6,480	-0.01%
2022/05/17	0	0.00	0.1	842.00	841.00	-0.1	6,440	0.00%
2022/05/16	2	840.45	3	840.67	825.00	-1	6,422	-0.02%
2022/05/13	0	0.00	1.3	839.77	843.00	-1.3	6,394	-0.02%
2022/05/12	1	832.00	1	833.00	820.00	0	6,408	0.00%
2022/05/11	2	823.00	1	825.00	829.00	1	6,423	0.02%
2022/05/10	1	812.00	0	0.00	820.00	1	6,503	0.02%
2022/05/09	0.1	816.00	0	0.00	813.00	0.1	6,538	0.00%
2022/05/06	0.1	822.00	1	816.00	834.00	-0.9	6,633	-0.01%
2022/05/05	1	843.00	2	842.49	841.00	-1	6,852	-0.02%
2022/05/04	0.1	828.00	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	0.1	821.93	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	4	838.75	1	846.98	830.00	3	6,813	0.04%
2022/04/28	4.1	836.98	3	835.33	828.00	1.1	6,800	0.02%
2022/04/27	0	803.00	1	805.00	808.00	-1	6,680	-0.01%
2022/04/26	0	830.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	0	836.00	0	0.00	837.00	0	6,582	0.00%
2022/04/22	1	850.02	0	0.00	854.00	1	6,574	0.02%
2022/04/21	0	0.00	0	858.00	868.00	0	6,571	0.00%
2022/04/20	0	0.00	10	851.00	856.00	-10	6,581	-0.15%
2022/04/19	10	842.00	1	853.00	838.00	9	6,539	0.14%
2022/04/18	2	835.50	0	0.00	833.00	2	6,509	0.03%
2022/04/15	0.1	838.49	0	0.00	832.00	0.1	6,561	0.00%
2022/04/14	1	872.00	1	866.00	861.00	0	6,580	0.00%
2022/04/13	1	848.00	2.1	867.00	880.00	-1.1	6,612	-0.02%
2022/04/12	1.1	838.16	0	0.00	842.00	1.1	6,561	0.02%
2022/04/11	0	837.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.1	846.67	1	840.00	840.00	0.1	6,563	0.00%
2022/04/07	0.1	860.44	0	859.00	850.00	0.1	6,415	0.00%
2022/04/06	0.2	870.49	0	0.00	882.00	0.2	6,295	0.00%
2022/04/01	0.1	899.60	0	0.00	900.00	0.1	6,156	0.00%
2022/03/31	0.1	911.19	0	0.00	905.00	0.1	6,142	0.00%
2022/03/30	0.1	907.17	0	0.00	915.00	0.1	6,086	0.00%
2022/03/29	1	923.41	1	907.00	912.00	0	5,947	0.00%
2022/03/28	0.1	965.00	0	0.00	964.00	0.1	5,753	0.00%
2022/03/24	2	972.50	0	0.00	972.00	2	5,778	0.03%
2022/03/23	0	0.00	1	977.00	977.00	-1	5,770	-0.02%
2022/03/22	0.5	973.00	0	0.00	975.00	0.5	5,765	0.01%
2022/03/17	2	956.00	0	951.00	968.00	2	5,699	0.03%
2022/03/16	1.1	928.18	2	907.00	907.00	-0.9	5,592	-0.02%
2022/03/15	1	921.73	1	907.00	904.00	0	5,508	0.00%
2022/03/14	0.1	945.00	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	0	969.33	4	969.00	963.00	-4	5,435	-0.07%
2022/03/10	1	993.00	1	1005.00	995.00	0	5,418	0.00%
2022/03/09	1.3	973.00	1	970.00	966.00	0.3	5,399	0.01%
2022/03/08	0.1	970.00	0	0.00	963.00	0.1	5,418	0.00%
2022/03/07	2	977.51	0	0.00	972.00	2	5,403	0.04%
2022/03/04	0	1050.00	0	0.00	1025.00	0	5,361	0.00%
2022/03/02	2	1077.50	0	0.00	1080.00	2	5,327	0.04%
2022/02/25	1	1070.00	1	1075.00	1085.00	0	5,296	0.00%
2022/02/24	1	1065.12	0	0.00	1060.00	1	5,279	0.02%
2022/02/23	1	1110.00	1	1105.00	1120.00	0	5,229	0.00%
2022/02/22	0	1100.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/16	0	0.00	1	1115.00	1130.00	-1	5,713	-0.02%
2022/02/15	1	1110.00	1	1105.00	1100.00	0	5,736	0.00%
2022/02/14	0	1105.00	1	1105.00	1105.00	-1	5,745	-0.02%
2022/02/11	1	1165.00	2	1152.50	1150.00	-1	5,713	-0.02%
2022/02/10	0	0.00	0.3	1151.79	1160.00	-0.3	5,744	0.00%
2022/02/08	1	1100.00	0	0.00	1095.00	1	5,700	0.02%
2022/01/17	1	1115.00	0.2	1110.00	1115.00	0.8	5,315	0.02%
2022/01/14	0	1080.00	0	0.00	1065.00	0	5,299	0.00%
2022/01/10	0.1	1085.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	0.1	1100.00	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	0.3	1138.73	1	1125.00	1135.00	-0.7	5,359	-0.01%
2022/01/04	3	1161.67	0.1	1165.00	1165.00	2.9	5,303	0.05%
2021/12/24	0	0.00	1	1110.00	1120.00	-1	5,289	-0.02%
2021/12/13	0	0.00	1	1085.00	1075.00	-1	5,796	-0.02%
2021/12/07	1	1075.00	0	0.00	1065.00	1	5,877	0.02%
2021/12/03	0.1	1070.00	1	1085.00	1060.00	-0.9	5,875	-0.02%
2021/12/02	0	0.00	1	1080.00	1080.00	-1	5,860	-0.02%
2021/11/29	0	0.00	0	1001.50	1030.00	0	5,829	0.00%
2021/11/26	0	1010.00	0	0.00	1005.00	0	5,918	0.00%
2021/11/25	0	1030.00	0	0.00	1035.00	0	5,973	0.00%
2021/11/19	2	1100.00	0	0.00	1090.00	2	6,050	0.03%
2021/11/18	0	0.00	1	1070.00	1085.00	-1	5,931	-0.02%
2021/11/17	0	0.00	0.1	1055.00	1030.00	-0.1	5,811	0.00%
2021/11/09	1	995.00	0	0.00	978.00	1	5,731	0.02%
2021/11/08	0	0.00	1	966.00	980.00	-1	5,687	-0.02%
2021/10/28	1	943.00	7	931.43	936.00	-6	5,692	-0.11%
2021/10/27	1	938.00	0	0.00	942.00	1	5,694	0.02%
2021/10/26	0	0.00	1.1	944.08	946.00	-1.1	5,657	-0.02%
2021/10/25	1	939.00	1	940.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	2	924.00	926.00	-2	5,890	-0.03%
2021/10/21	0	918.00	0	920.00	913.00	0	5,948	0.00%
2021/10/15	5	849.00	0	0.00	857.00	5	5,876	0.09%
2021/10/05	0	867.00	0	0.00	867.00	0	5,823	0.00%
2021/09/30	1	905.00	0	0.00	905.00	1	5,769	0.02%
2021/09/29	6.1	934.05	0	0.00	913.00	6.1	5,757	0.11%
2021/09/28	1	955.00	0	0.00	957.00	1	5,742	0.02%
2021/09/27	1	942.00	3.2	948.38	959.00	-2.2	5,698	-0.04%
2021/09/23	1	918.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	0.1	911.82	0	0.00	911.00	0.1	5,709	0.00%
2021/09/14	0	0.00	0.2	942.00	947.00	-0.2	5,671	0.00%
2021/09/09	0	903.00	0	0.00	901.00	0	5,926	0.00%
2021/09/08	0	0.00	1	907.00	912.00	-1	5,924	-0.02%
2021/09/07	1	901.00	0	0.00	903.00	1	5,934	0.02%
2021/09/06	0	904.00	5	903.00	896.00	-5	5,959	-0.08%
2021/09/03	1	937.61	0	0.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	0.1	931.75	933.00	-0.1	5,974	0.00%
2021/09/01	0	0.00	4	912.75	927.00	-4	5,945	-0.07%
2021/08/31	3	891.34	0	0.00	901.00	3	5,851	0.05%
2021/08/30	0	0.00	1	901.12	912.00	-1	5,815	-0.02%
2021/08/26	3	890.55	2	883.00	888.00	1	5,801	0.02%
2021/08/25	2	910.00	1	910.00	911.00	1	5,763	0.02%
2021/08/24	1	914.00	1	904.00	909.00	0	5,818	0.00%
2021/08/19	0	893.00	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0	875.00	0	0.00	912.00	0	6,036	0.00%
2021/08/17	0	891.44	0	0.00	880.00	0	6,081	0.00%
2021/08/16	0	912.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	910.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	907.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0.1	911.71	0	0.00	910.00	0.1	6,505	0.00%
2021/08/06	0	939.52	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	955.00	0	0.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	1	949.89	950.00	-1	7,673	-0.01%
2021/08/02	0	0.00	0	928.00	934.00	0	8,252	0.00%
2021/07/30	0	914.69	0	0.00	910.00	0	8,341	0.00%
2021/07/29	0	0.00	2	907.40	933.00	-2	8,488	-0.02%
2021/07/28	1.1	891.41	0	0.00	890.00	1.1	8,566	0.01%
2021/07/27	0	0.00	1.1	939.79	938.00	-1.1	8,595	-0.01%
2021/07/23	0	0.00	1	928.00	933.00	-1	8,908	-0.01%
2021/07/22	0	919.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	1	909.12	0	0.00	912.00	1	9,049	0.01%
2021/07/20	0	923.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	1	929.88	2	920.64	919.00	-1	9,287	-0.01%
2021/07/15	1	942.00	0.1	942.87	951.00	0.9	9,280	0.01%
2021/07/12	1	940.00	1	935.04	935.00	0	9,329	0.00%
2021/07/09	1	917.00	0	0.00	919.00	1	9,333	0.01%
2021/07/08	0	925.00	0	0.00	920.00	0	9,393	0.00%
2021/07/07	0	921.19	0	0.00	917.00	0	9,453	0.00%
2021/07/06	0	931.05	0	0.00	922.00	0	9,539	0.00%
2021/07/05	0	0.00	0	965.71	957.00	0	9,531	0.00%
2021/07/02	0	0.00	0	959.00	957.00	0	9,541	0.00%
2021/06/30	5	969.00	1	956.30	962.00	4	9,666	0.04%
2021/06/25	1	947.00	0	0.00	927.00	1	9,792	0.01%
2021/06/23	1	908.00	0.1	934.26	941.00	0.9	10,004	0.01%
2021/06/22	0.1	904.51	0	0.00	903.00	0.1	10,129	0.00%
2021/06/21	0.1	928.46	0	0.00	918.00	0.1	10,011	0.00%
2021/06/18	0	0.00	0	975.00	965.00	0	9,964	0.00%
2021/06/17	0	975.11	1	976.00	978.00	-1	9,985	-0.01%
2021/06/09	0	0.00	5	969.60	967.00	-5	9,991	-0.05%
2021/06/07	7	963.14	6	972.00	973.00	1	10,154	0.01%
2021/06/02	0	971.00	2	978.00	959.00	-2	10,390	-0.02%
2021/06/01	0.1	987.19	0.1	993.13	977.00	0	10,446	0.00%
2021/05/31	0	998.00	1	997.00	995.00	-1	10,530	-0.01%
2021/05/27	0	0.00	1	939.00	935.00	-1	10,614	-0.01%
2021/05/26	0	0.00	0.1	964.00	951.00	-0.1	10,714	0.00%
2021/05/25	3	962.98	9.1	958.02	952.00	-6	10,736	-0.06%
2021/05/24	4	941.80	1	943.00	943.00	3	10,717	0.03%
2021/05/21	8.1	955.60	3	970.98	955.00	5.1	10,746	0.05%
2021/05/20	3	937.04	4	944.75	930.00	-1	10,640	-0.01%
2021/05/19	2	968.50	3	978.92	943.00	-1	10,583	-0.01%
2021/05/18	3	938.33	1	953.28	994.00	2	10,480	0.02%
2021/05/17	3	924.02	1	910.19	914.00	2	10,407	0.02%
2021/05/14	1	902.01	0.1	901.00	895.00	0.9	10,391	0.01%
2021/05/13	0	0.00	1	879.00	873.00	-1	10,414	-0.01%
2021/05/12	0.1	881.00	0	0.00	888.00	0.1	10,317	0.00%
2021/05/11	0.1	917.42	0	0.00	911.00	0.1	10,040	0.00%
2021/05/10	0	992.17	3.1	1004.84	979.00	-3.1	9,850	-0.03%
2021/05/07	0.1	1040.00	0	1050.00	1060.00	0.1	9,827	0.00%
2021/05/06	0	1055.00	0	0.00	1055.00	0	9,967	0.00%
2021/05/05	1	1090.00	0	0.00	1005.00	1	9,906	0.01%
2021/05/04	0	0.00	1	1100.00	1085.00	-1	9,843	-0.01%
2021/05/03	4	1171.25	0	0.00	1105.00	4	9,692	0.04%
2021/04/28	0	0.00	0.2	1070.00	1080.00	-0.2	9,736	0.00%
2021/04/26	0	0.00	0	1075.00	1070.00	0	9,764	0.00%
2021/04/20	1	988.00	1	1000.00	998.00	0	9,936	0.00%
2021/04/16	0	0.00	3	971.00	975.00	-3	10,002	-0.03%
2021/04/14	0	940.00	1	967.00	965.00	-1	10,142	-0.01%
2021/04/13	1.1	981.19	0.8	979.00	961.00	0.3	10,151	0.00%
2021/04/12	1.9	968.28	1	969.00	960.00	0.9	10,145	0.01%
2021/04/08	0	0.00	1	1000.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	1000.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1.1	998.09	995.00	-1.1	10,121	-0.01%
2021/04/01	0	966.40	0	0.00	961.00	0	10,094	0.00%
2021/03/31	0	970.00	0	0.00	969.00	0	10,037	0.00%
2021/03/30	1	969.00	2	973.50	971.00	-1	9,940	-0.01%
2021/03/29	1	953.00	4	963.75	941.00	-3	9,822	-0.03%
2021/03/26	6	945.00	3	942.00	943.00	3	9,770	0.03%
2021/03/25	1	909.00	0.2	918.38	949.00	0.8	9,665	0.01%
2021/03/23	1	889.76	1	883.00	870.00	0	9,459	0.00%
2021/03/19	0.1	891.00	0	0.00	885.00	0.1	9,389	0.00%
2021/03/16	0	0.00	1	910.00	919.00	-1	9,405	-0.01%
2021/03/15	1	909.00	0	0.00	907.00	1	9,424	0.01%
2021/03/10	1	866.90	0	0.00	864.00	1	9,369	0.01%
2021/03/09	1	869.63	0	0.00	879.00	1	9,330	0.01%
2021/03/08	1.1	875.76	0	0.00	867.00	1.1	9,312	0.01%
2021/03/05	0	880.00	0	0.00	883.00	0	9,295	0.00%
2021/03/04	0	901.67	0	0.00	897.00	0	9,343	0.00%
2021/03/03	1	930.00	0	0.00	930.00	1	9,196	0.01%
2021/03/02	1	920.00	0	0.00	900.00	1	9,113	0.01%
2021/02/26	1	910.00	0	0.00	896.00	1	9,006	0.01%
2021/02/25	1	939.00	1	945.00	944.00	0	8,849	0.00%
2021/02/19	0.1	960.00	16	964.81	964.00	-15.9	9,154	-0.17%
2021/02/17	0	0.00	1.2	985.87	980.00	-1.2	9,139	-0.01%
2021/02/05	2	950.00	1.1	964.15	950.00	0.9	9,019	0.01%
2021/02/03	1	948.00	1	952.00	950.00	0	8,748	0.00%
2021/02/02	0	0.00	1.1	934.33	931.00	-1.1	8,668	-0.01%
2021/02/01	0	904.00	2	902.50	905.00	-2	8,536	-0.02%
2021/01/29	1	903.00	0	0.00	875.00	1	8,433	0.01%
2021/01/28	1	873.00	1	872.00	869.00	0	8,337	0.00%
2021/01/26	3.1	885.73	0	913.50	871.00	3	8,153	0.04%
2021/01/25	1	907.03	0	916.00	910.00	1	8,217	0.01%
2021/01/22	7	924.43	1	915.00	917.00	6	8,174	0.07%
2021/01/21	5	932.40	3	904.33	934.00	2	7,980	0.03%
2021/01/19	2	865.00	2	868.00	879.00	0	7,707	0.00%
2021/01/18	1	830.00	0	0.00	844.00	1	7,647	0.01%
2021/01/15	0.1	866.00	0	0.00	850.00	0.1	7,581	0.00%
2021/01/14	2	866.00	0	0.00	861.00	2	7,503	0.03%
2021/01/13	2	864.00	2	885.00	884.00	0	7,403	0.00%
2021/01/12	1	846.00	1	848.00	846.00	0	7,230	0.00%
2021/01/08	1	831.00	1	836.00	838.00	0	7,075	0.00%
2021/01/07	1	806.00	1	802.00	799.00	0	6,971	0.00%
2021/01/06	0	0.00	1	790.00	792.00	-1	6,942	-0.01%
2021/01/05	1	797.00	1	794.00	797.00	0	6,919	0.00%
2021/01/04	2	764.50	3	791.33	792.00	-1	7,122	-0.01%
2020/12/29	3	745.00	2	738.00	734.00	1	7,338	0.01%
2020/12/28	7	727.14	2.5	738.80	740.00	4.5	7,345	0.06%
2020/12/22	3	708.67	2	710.00	703.00	1	7,438	0.01%
2020/12/21	0	0.00	1	690.00	708.00	-1	7,475	-0.01%
2020/12/18	1	699.00	1	699.00	699.00	0	7,494	0.00%
2020/12/16	3	708.00	1	703.00	701.00	2	7,575	0.03%
2020/12/15	0	0.00	2	699.50	701.00	-2	7,661	-0.03%
2020/12/14	1	701.00	0	0.00	702.00	1	7,785	0.01%
2020/12/11	1	720.85	0	0.00	707.00	1	7,897	0.01%
2020/12/10	2	714.00	3	711.67	709.00	-1	7,895	-0.01%
2020/12/09	2	739.00	2.2	731.75	734.00	-0.2	7,911	0.00%
2020/12/08	2	713.00	1	729.00	730.00	1	7,906	0.01%
2020/12/07	0	0.00	5	697.20	704.00	-5	7,861	-0.06%
2020/12/04	1	696.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	0.1	707.76	1	705.00	700.00	-0.9	7,959	-0.01%
2020/12/02	1	703.00	2	714.00	712.00	-1	7,960	-0.01%
2020/12/01	1.1	695.18	0	0.00	697.00	1.1	8,051	0.01%
2020/11/30	1.1	706.56	0	0.00	704.00	1.1	8,134	0.01%
2020/11/27	0.2	725.76	0	0.00	725.00	0.2	8,228	0.00%
2020/11/26	0.2	728.38	0	0.00	730.00	0.2	8,349	0.00%
2020/11/25	1	726.00	2	729.50	724.00	-1	8,574	-0.01%
2020/11/24	0	0.00	1	738.00	742.00	-1	8,675	-0.01%
2020/11/23	3	747.00	1	741.00	743.00	2	8,827	0.02%
2020/11/20	1	727.00	3	744.33	747.00	-2	8,889	-0.02%
2020/11/19	1	737.00	0	0.00	733.00	1	8,864	0.01%
2020/11/18	2	709.50	4.3	722.56	728.00	-2.3	8,965	-0.03%
2020/11/17	2	701.00	0	0.00	696.00	2	8,975	0.02%
2020/11/16	1	683.00	2.1	688.71	694.00	-1.1	9,437	-0.01%
2020/11/13	0.1	672.00	0	0.00	675.00	0.1	9,725	0.00%
2020/11/12	1.1	674.91	2	673.00	673.00	-0.9	10,351	-0.01%
2020/11/11	2	672.00	2	667.00	676.00	0	10,383	0.00%
2020/11/10	2	692.50	1	682.22	686.00	1	10,411	0.01%
2020/11/09	2	709.50	1	700.00	702.00	1	10,500	0.01%
2020/11/06	5	703.99	0	0.00	700.00	5	10,576	0.05%
2020/11/05	1	687.00	1	694.00	696.00	0	10,619	0.00%
2020/11/04	0	0.00	1	683.00	677.00	-1	10,610	-0.01%
2020/11/03	1.2	664.50	0	0.00	665.00	1.2	10,699	0.01%
2020/11/02	1	672.75	1	652.00	653.00	0	10,776	0.00%
2020/10/30	1	677.00	1	678.00	678.00	0	10,763	0.00%
2020/10/29	0	0.00	1	678.00	684.00	-1	10,976	-0.01%
2020/10/28	1	688.00	1	678.00	681.00	0	11,330	0.00%
2020/10/23	0	682.00	0	0.00	678.00	0	11,765	0.00%
2020/10/22	1	691.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	1	701.00	0	0.00	691.00	1	12,554	0.01%
2020/10/15	1	692.00	1	694.00	689.00	0	13,490	0.00%
2020/10/12	1	717.00	1	717.00	714.00	0	13,570	0.00%
2020/10/08	1	662.00	1	671.00	670.00	0	13,458	0.00%
2020/10/07	0	0.00	1	623.00	647.00	-1	13,352	-0.01%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/25	0.1	590.00	0	0.00	585.00	0.1	14,134	0.00%
2020/09/24	1	605.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	0	0.00	1	615.00	617.00	-1	14,104	-0.01%
2020/09/22	1	607.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	613.00	616.00	-1	14,152	-0.01%
2020/09/18	1	598.00	1	609.00	611.00	0	14,216	0.00%
2020/09/17	1	599.00	2	599.00	599.00	-1	14,178	-0.01%
2020/09/16	1	622.00	1	627.00	617.00	0	14,226	0.00%
2020/09/15	1	609.00	0	0.00	611.00	1	14,345	0.01%
2020/09/11	1	596.00	1	588.00	595.00	0	14,529	0.00%
2020/09/08	3	607.33	3	606.67	604.00	0	14,531	0.00%
2020/09/03	5	615.00	2	610.00	603.00	3	14,559	0.02%
2020/09/02	0	0.00	1	596.00	596.00	-1	14,467	-0.01%
2020/09/01	0	0.00	3	569.33	576.00	-3	14,314	-0.02%
2020/08/31	2	579.50	1	553.00	556.00	1	14,274	0.01%
2020/08/28	1	566.00	3	566.00	574.00	-2	14,125	-0.01%
2020/08/27	4	564.23	2	565.50	558.00	2	14,063	0.01%
2020/08/26	3	578.00	14	577.00	578.00	-11	14,098	-0.08%
2020/08/25	1	588.00	0	0.00	589.00	1	14,064	0.01%
2020/08/24	0	590.00	0	0.00	585.00	0	14,058	0.00%
2020/08/21	7	595.29	7	593.29	604.00	0	13,992	0.00%
2020/08/20	4	567.76	6	571.67	565.00	-2	13,769	-0.01%
2020/08/19	4	614.73	4	611.75	609.00	0	13,312	0.00%
2020/08/18	3	630.67	37	617.54	617.00	-34	13,108	-0.26%
2020/08/17	1	686.00	1	685.00	685.00	0	12,659	0.00%
2020/08/14	1	680.00	6	673.67	680.00	-5	12,709	-0.04%
2020/08/13	1	680.00	1	672.00	684.00	0	12,854	0.00%
2020/08/12	2	681.05	2	682.50	680.00	0	13,029	0.00%
2020/08/11	2	700.50	0	0.00	693.00	2	13,265	0.02%
2020/08/07	3	707.67	1	720.00	705.00	2	13,149	0.02%
2020/08/06	2	744.00	0	0.00	732.00	2	13,080	0.02%
2020/08/05	5	732.00	5	731.00	730.00	0	12,950	0.00%
2020/08/04	0	0.00	9	721.89	732.00	-9	12,842	-0.07%
2020/08/03	3	712.00	0	0.00	696.00	3	12,632	0.02%
2020/07/31	3	694.69	2	687.00	701.00	1	12,338	0.01%
2020/07/30	4	681.00	35	676.03	683.00	-31	12,239	-0.25%
2020/07/29	2	682.00	4	675.75	682.00	-2	12,132	-0.02%
2020/07/28	7	730.71	7	719.57	680.00	0	12,087	0.00%
2020/07/27	6	704.67	4	706.50	728.00	2	11,849	0.02%
2020/07/23	49	667.82	4	676.00	677.00	45	11,790	0.38%
2020/07/22	3	663.00	0	0.00	664.00	3	11,722	0.03%
2020/07/21	3	626.33	2	630.50	637.00	1	11,526	0.01%
2020/07/20	0	0.00	1	595.00	601.00	-1	11,410	-0.01%
2020/07/17	0	0.00	1	602.00	607.00	-1	11,461	-0.01%
2020/07/16	1	599.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2	612.00	2	606.50	609.00	0	11,468	0.00%
2020/07/14	1	614.00	2	611.00	611.00	-1	11,446	-0.01%
2020/07/13	4	630.50	7	626.43	629.00	-3	11,402	-0.03%
2020/07/10	0	0.00	3	629.67	616.00	-3	11,372	-0.03%
2020/07/09	5	650.20	1	657.00	651.00	4	11,313	0.04%
2020/07/08	20	638.65	0	0.00	661.00	20	11,147	0.18%
2020/07/07	1	620.00	0	0.00	618.00	1	10,896	0.01%
2020/07/06	0	0.00	1	588.00	589.00	-1	10,711	-0.01%
2020/07/02	1	577.00	0	0.00	574.00	1	10,704	0.01%
2020/07/01	2	584.00	0	0.00	577.00	2	10,742	0.02%
2020/06/30	0	0.00	1	574.00	579.00	-1	10,725	-0.01%
2020/06/29	1	569.00	3	566.67	565.00	-2	10,747	-0.02%
2020/06/24	1	570.00	1	580.00	580.00	0	10,726	0.00%
2020/06/23	1	580.00	0.3	573.00	574.00	0.7	10,795	0.01%
2020/06/19	1	535.00	1	526.00	546.00	0	10,772	0.00%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	0	0.00	1	503.00	510.00	-1	11,062	-0.01%
2020/06/15	0.1	492.50	0	0.00	492.50	0.1	11,296	0.00%
2020/06/11	5	506.00	3	506.33	496.50	2	11,450	0.02%
2020/06/10	1	502.00	0	0.00	500.00	1	11,475	0.01%
2020/06/09	0.2	495.00	0	0.00	497.50	0.2	11,757	0.00%
2020/06/08	1	496.43	1	494.50	494.50	0	11,945	0.00%
2020/06/05	0	0.00	0.1	494.00	494.00	-0.1	11,941	0.00%
2020/06/04	1	489.00	1.1	489.86	490.00	-0.1	11,999	0.00%
2020/06/03	1	491.50	0.1	489.00	490.00	0.9	12,054	0.01%
2020/06/02	8	484.69	2	484.25	485.00	6	12,020	0.05%
2020/05/29	5	464.50	1	463.50	463.00	4	11,951	0.03%
2020/05/28	0	0.00	2	459.75	460.00	-2	11,959	-0.02%
2020/05/25	0	0.00	11	453.45	460.00	-11	12,147	-0.09%
2020/05/22	1.1	452.90	5	445.30	442.00	-4	12,130	-0.03%
2020/05/21	1	466.00	1	465.50	464.50	0	12,091	0.00%
2020/05/19	1	459.00	2	460.25	462.00	-1	11,901	-0.01%
2020/05/18	3	440.50	6	444.42	440.50	-3	11,685	-0.03%
2020/05/14	0.1	411.00	0	0.00	411.00	0.1	11,447	0.00%
2020/05/08	1	412.00	0	0.00	411.50	1	11,764	0.01%
2020/05/07	0	0.00	3	412.50	411.00	-3	11,832	-0.03%
2020/05/06	0.1	407.50	2	407.00	408.00	-2	11,867	-0.02%
2020/05/04	5.1	399.70	0	0.00	399.50	5.1	12,042	0.04%
2020/04/30	4.1	407.56	12	409.96	415.00	-8	12,003	-0.07%
2020/04/29	3.1	390.42	8	392.94	398.00	-5	11,815	-0.04%
2020/04/28	3	369.50	3	372.33	375.00	0	11,461	0.00%
2020/04/27	0	0.00	22	362.23	372.00	-22	11,656	-0.19%
2020/04/22	13	345.58	1	345.00	346.00	12	11,643	0.10%
2020/04/21	0	0.00	2	357.50	353.50	-2	11,874	-0.02%
2020/04/17	0	0.00	11	377.18	368.00	-11	12,089	-0.09%
2020/04/16	3	363.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	1	365.50	2	369.50	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	13	364.19	365.50	-13	12,021	-0.11%
2020/04/13	7	352.64	1	351.50	351.50	6	11,992	0.05%
2020/04/10	0	0.00	1	350.50	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	6	355.08	351.50	-6	12,109	-0.05%
2020/04/06	1	338.00	5	346.00	341.00	-4	11,960	-0.03%
2020/04/01	1	327.50	1	330.50	334.00	0	11,892	0.00%
2020/03/31	1	340.00	0	0.00	327.50	1	11,880	0.01%
2020/03/27	0	0.00	1	352.00	340.00	-1	11,622	-0.01%
2020/03/26	3	340.83	0	0.00	343.50	3	11,460	0.03%
2020/03/25	1	337.50	5	349.00	334.50	-4	11,502	-0.03%
2020/03/24	1	334.50	2	332.75	330.00	-1	11,314	-0.01%
2020/03/23	1	310.00	1	312.00	308.00	0	11,286	0.00%
2020/03/20	1	296.00	3	297.33	301.00	-2	11,228	-0.02%
2020/03/19	8	277.81	6	280.83	274.00	2	11,118	0.02%
2020/03/18	6	315.58	4	319.50	301.50	2	10,839	0.02%
2020/03/17	5	318.50	3	318.50	315.50	2	10,712	0.02%
2020/03/13	2	313.75	1	324.00	341.00	1	10,390	0.01%
2020/03/12	2	350.00	0	0.00	336.00	2	10,118	0.02%
2020/03/10	1	362.50	2	369.25	373.50	-1	9,823	-0.01%
2020/03/09	3	365.50	1	366.50	366.50	2	9,727	0.02%
2020/03/05	2	382.50	7	382.21	385.00	-5	9,648	-0.05%
2020/03/04	1	371.00	0	0.00	370.50	1	9,661	0.01%
2020/03/03	2	374.00	2	376.00	372.00	0	9,644	0.00%
2020/02/27	4	368.25	0	0.00	360.00	4	9,569	0.04%
2020/02/26	1	375.00	1	374.00	375.00	0	9,475	0.00%
2020/02/25	0	0.00	2	377.50	378.50	-2	9,416	-0.02%
2020/02/24	1	377.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	0	0.00	36	388.00	388.00	-36	9,324	-0.39%
2020/02/20	0	0.00	1	390.50	394.00	-1	9,257	-0.01%
2020/02/19	0	0.00	6	393.25	388.50	-6	9,184	-0.07%
2020/02/18	6	392.50	0	0.00	392.00	6	9,196	0.07%
2020/02/17	1	396.00	1	397.50	398.00	0	9,152	0.00%
2020/02/14	2	405.75	2	408.00	405.50	0	9,082	0.00%
2020/02/13	1	409.50	5	409.50	408.50	-4	9,018	-0.04%
2020/02/12	0	0.00	11	398.36	401.50	-11	8,901	-0.12%
2020/02/11	0	0.00	2	389.25	390.00	-2	8,895	-0.02%
2020/02/07	1	380.50	19	381.87	381.00	-18	8,950	-0.20%
2020/02/06	12	383.46	3	382.00	382.00	9	8,979	0.10%
2020/02/05	5	383.70	0	0.00	381.00	5	8,947	0.06%
2020/02/04	2	391.75	4	391.01	390.50	-2	8,844	-0.02%
2020/02/03	2	380.50	1	385.00	382.00	1	9,087	0.01%
2020/01/31	0	0.00	5	388.50	388.00	-5	9,100	-0.05%
2020/01/30	2	393.25	22	385.00	383.50	-20	9,154	-0.22%
2020/01/17	2	421.75	2	423.75	420.50	0	8,946	0.00%
2020/01/16	1	421.00	2	421.25	421.00	-1	9,016	-0.01%
2020/01/15	0	0.00	1	409.00	416.00	-1	8,866	-0.01%
2020/01/14	4	422.50	0	0.00	416.00	4	8,518	0.05%
2020/01/13	9	424.22	0	0.00	422.00	9	8,270	0.11%
2020/01/10	3	429.67	2	429.50	432.00	1	8,199	0.01%
2020/01/09	0	0.00	1	435.50	437.00	-1	8,219	-0.01%
2020/01/08	5	430.00	2	433.25	430.50	3	8,306	0.04%
2020/01/07	1	420.00	2	423.50	426.00	-1	8,311	-0.01%
2020/01/06	1	425.00	33	427.92	424.00	-32	8,361	-0.38%
2020/01/03	5	438.00	3	436.33	434.50	2	8,361	0.02%
2020/01/02	10	442.65	3	442.00	441.50	7	8,240	0.08%
2019/12/31	6	442.17	3	444.17	443.50	3	8,221	0.04%
2019/12/30	10	446.65	0	0.00	446.50	10	8,253	0.12%
2019/12/27	8	450.25	1	452.00	446.50	7	8,354	0.08%
2019/12/26	8	454.00	1	449.00	449.00	7	8,350	0.08%
2019/12/25	11	451.95	0	0.00	452.00	11	8,376	0.13%
2019/12/24	6	446.75	1	445.00	445.00	5	8,479	0.06%
2019/12/23	3	447.50	0	0.00	449.00	3	8,565	0.04%
2019/12/20	17	446.18	2	446.00	446.00	15	8,656	0.17%
2019/12/19	6.1	454.67	0	0.00	454.50	6.1	8,489	0.07%
2019/12/18	5	455.90	3	456.33	456.50	2	8,415	0.02%
2019/12/17	7	458.58	2	461.50	460.50	5	8,371	0.06%
2019/12/16	2	440.00	1	442.00	442.00	1	8,218	0.01%
2019/12/13	1	433.50	1	433.50	432.50	0	8,167	0.00%
2019/12/12	10	430.35	3	430.33	427.50	7	8,163	0.09%
2019/12/11	0	0.00	1	426.00	429.00	-1	8,239	-0.01%
2019/12/09	19	423.03	3	426.00	426.50	16	8,406	0.19%
2019/12/06	6	415.67	0	0.00	415.00	6	8,435	0.07%
2019/12/05	2	422.50	2	421.00	420.00	0	8,675	0.00%
2019/12/04	0	0.00	11	422.77	424.50	-11	8,807	-0.12%
2019/12/03	3	419.00	5	420.00	418.00	-2	8,781	-0.02%
2019/12/02	7	415.79	1	417.50	416.50	6	8,763	0.07%
2019/11/29	6	421.42	1	422.00	421.50	5	8,725	0.06%
2019/11/28	11	428.14	2	429.00	431.50	9	8,621	0.10%
2019/11/27	1	421.50	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	423.00	1	419.50	420.00	0	8,671	0.00%
2019/11/25	0	0.00	9	419.11	418.50	-9	8,836	-0.10%
2019/11/22	6	408.17	33	408.02	411.00	-27	8,819	-0.31%
2019/11/21	5	406.30	10	408.80	407.00	-5	8,782	-0.06%
2019/11/20	10	417.25	0	0.00	414.50	10	8,700	0.11%
2019/11/19	0	0.00	1	420.00	421.00	-1	8,742	-0.01%
2019/11/18	4	417.50	0	0.00	419.50	4	8,859	0.05%
2019/11/15	1	417.00	6	422.58	422.00	-5	9,020	-0.06%
2019/11/14	5	409.00	1	405.50	410.50	4	9,367	0.04%
2019/11/12	2	411.00	8	410.81	410.00	-6	9,420	-0.06%
2019/11/11	3	406.50	5	411.00	403.50	-2	9,399	-0.02%
2019/11/08	2	413.75	0	0.00	414.00	2	9,324	0.02%
2019/11/07	11	426.68	0	0.00	425.00	11	9,240	0.12%
2019/11/06	0	0.00	16	430.72	434.00	-16	9,160	-0.17%
2019/11/04	0	0.00	1	409.50	412.00	-1	9,130	-0.01%
2019/11/01	12	408.00	1	405.00	405.00	11	9,151	0.12%
2019/10/31	2	401.75	2	401.75	408.00	0	9,210	0.00%
2019/10/30	0	0.00	2	396.00	396.50	-2	9,218	-0.02%
2019/10/29	18	392.94	7	392.21	393.00	11	9,328	0.12%
2019/10/28	1	384.50	4	382.75	387.00	-3	9,387	-0.03%
2019/10/25	4	384.50	4	379.75	379.00	0	9,418	0.00%
2019/10/24	2	378.75	1	380.00	381.50	1	9,356	0.01%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/21	1	373.00	0	0.00	369.00	1	9,352	0.01%
2019/10/17	0	0.00	2	367.25	371.00	-2	9,416	-0.02%
2019/10/16	2	362.25	5	360.50	360.00	-3	9,428	-0.03%
2019/10/15	2	368.00	0	0.00	367.00	2	9,338	0.02%
2019/10/14	3	372.67	0	0.00	370.50	3	9,256	0.03%
2019/10/09	3	373.00	0	0.00	372.00	3	9,098	0.03%
2019/10/08	0	0.00	6	383.50	384.50	-6	9,011	-0.07%
2019/10/02	2	373.25	2	372.00	372.00	0	8,908	0.00%
2019/10/01	2	372.00	1	371.50	376.50	1	8,953	0.01%
2019/09/27	0	0.00	1	372.50	369.00	-1	8,898	-0.01%
2019/09/26	1	379.00	1	382.00	376.00	0	8,893	0.00%
2019/09/25	0	0.00	4	379.00	380.00	-4	8,885	-0.05%
2019/09/24	1	386.50	2	386.50	387.00	-1	8,874	-0.01%
2019/09/23	1	387.00	2	388.75	388.00	-1	8,877	-0.01%
2019/09/20	1	387.50	0	0.00	386.50	1	8,889	0.01%
2019/09/19	7	381.43	0	0.00	380.50	7	8,795	0.08%
2019/09/17	1	386.50	0	0.00	383.00	1	8,674	0.01%
2019/09/16	2	379.75	4	382.25	382.00	-2	8,683	-0.02%
2019/09/12	8	377.88	6	376.67	375.00	2	8,578	0.02%
2019/09/11	3	375.67	3	376.00	374.50	0	8,551	0.00%
2019/09/10	3	378.33	4	377.75	378.00	-1	8,538	-0.01%
2019/09/09	7	383.00	8	384.25	382.50	-1	8,500	-0.01%
2019/09/06	16	370.59	14	376.18	374.50	2	8,254	0.02%
2019/09/05	4	368.00	1	367.50	367.50	3	8,141	0.04%
2019/09/04	0	0.00	1	363.50	365.00	-1	8,141	-0.01%
2019/09/03	3	365.67	0	0.00	364.00	3	8,185	0.04%
2019/09/02	15	369.40	3	367.83	370.50	12	8,245	0.15%
2019/08/30	4	370.00	4	368.25	367.50	0	8,259	0.00%
2019/08/29	7	364.36	7	365.21	365.50	0	8,242	0.00%
2019/08/28	9	361.33	11	363.50	366.00	-2	8,248	-0.02%
2019/08/27	2	345.75	1	345.50	345.50	1	8,117	0.01%
2019/08/26	3	338.17	5	342.90	343.00	-2	8,242	-0.02%
2019/08/23	13	346.85	5	345.40	342.50	8	8,339	0.10%
2019/08/22	5	347.80	0	0.00	345.00	5	8,310	0.06%
2019/08/21	16	352.03	15	347.80	347.00	1	8,294	0.01%
2019/08/19	0	0.00	6	347.17	353.00	-6	8,104	-0.07%
2019/08/16	0	0.00	2	323.00	322.00	-2	7,760	-0.03%
2019/08/12	0	0.00	3	322.00	323.00	-3	7,798	-0.04%
2019/08/08	1	317.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	1	316.00	318.00	-1	7,723	-0.01%
2019/08/06	0	0.00	2	311.50	309.00	-2	7,636	-0.03%
2019/08/02	1	310.50	0	0.00	316.00	1	7,563	0.01%
2019/08/01	13	314.92	1	323.00	314.00	12	7,496	0.16%
2019/07/31	8	314.94	1	313.50	314.50	7	7,239	0.10%
2019/07/30	1	325.50	0	0.00	325.50	1	7,148	0.01%
2019/07/29	5	319.00	0	0.00	319.00	5	7,066	0.07%
2019/07/26	0	313.50	1	313.50	313.50	-1	7,224	-0.01%
2019/07/25	10	311.50	0	0.00	313.00	10	7,515	0.13%
2019/07/24	2	308.75	3	310.00	308.00	-1	7,568	-0.01%
2019/07/23	3	313.83	0	0.00	314.50	3	7,497	0.04%
2019/07/22	0	0.00	1	309.00	308.50	-1	7,434	-0.01%
2019/07/18	3	305.33	0	0.00	302.00	3	7,321	0.04%
2019/07/17	1	311.00	1	309.50	310.00	0	7,243	0.00%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	1	322.50	322.50	-1	7,525	-0.01%
2019/07/08	1	312.50	1	315.00	314.00	0	7,637	0.00%
2019/07/03	1	323.00	0	317.00	317.50	1	7,937	0.01%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	11	315.59	11	313.14	314.00	0	7,911	0.00%
2019/06/28	0	0.00	0.2	313.00	314.00	-0.2	7,935	0.00%
2019/06/27	0	0.00	1	314.50	313.00	-1	7,980	-0.01%
2019/06/25	1	313.00	1	311.50	311.50	0	8,002	0.00%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	0	0.00	2	309.75	307.00	-2	7,923	-0.03%
2019/06/13	2	312.25	1	311.00	309.50	1	7,915	0.01%
2019/06/11	1	310.00	1	311.50	308.00	0	7,882	0.00%
2019/06/10	0	315.00	1	315.00	316.00	-1	7,777	-0.01%
2019/06/06	0	0.00	2	309.50	307.00	-2	7,725	-0.03%
2019/06/05	2	316.50	2	314.75	313.00	0	7,680	0.00%
2019/06/04	1	312.00	1	316.50	311.00	0	7,651	0.00%
2019/05/31	1	308.00	3	306.83	311.00	-2	7,512	-0.03%
2019/05/30	3	293.00	4	291.38	296.50	-1	7,348	-0.01%
2019/05/27	1	280.00	0	0.00	281.00	1	7,496	0.01%
2019/05/23	1	293.50	0	0.00	292.00	1	7,892	0.01%
2019/05/21	10	291.50	0	0.00	290.50	10	7,894	0.13%
2019/05/17	2	294.50	1	291.50	291.00	1	7,829	0.01%
2019/05/15	0	0.00	1.5	291.52	290.00	-1.5	7,722	-0.02%
2019/05/14	1	283.00	0	0.00	289.00	1	7,717	0.01%
2019/05/13	0	0.00	0.1	287.00	286.50	-0.1	7,682	0.00%
2019/05/10	1	296.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	1	301.50	1	300.50	300.00	0	7,838	0.00%
2019/05/08	1	307.50	1	309.00	310.00	0	7,750	0.00%
2019/05/07	3	310.00	4	309.38	311.00	-1	7,659	-0.01%
2019/05/06	1	303.00	6	304.75	306.00	-5	7,561	-0.07%
2019/05/03	1	303.00	1	305.00	309.00	0	7,464	0.00%
2019/05/02	5	303.50	0.3	298.00	298.00	4.7	7,205	0.07%
2019/04/30	0	0.00	2.1	292.56	295.50	-2.1	6,913	-0.03%
2019/04/29	6	290.00	2	288.75	287.50	4	6,844	0.06%
2019/04/24	1	291.00	2	289.50	289.50	-1	6,880	-0.01%
2019/04/18	2	289.50	0	0.00	291.00	2	6,852	0.03%
2019/04/17	2	291.75	16	289.22	288.50	-14	6,816	-0.21%
2019/04/16	2	298.75	1	299.50	300.00	1	6,566	0.02%
2019/04/15	0.1	295.00	3	297.67	296.50	-2.9	6,549	-0.04%
2019/04/12	2	294.00	0	0.00	293.50	2	6,523	0.03%
2019/04/11	7	293.93	0	0.00	291.50	7	6,478	0.11%
2019/04/10	0	0.00	1	302.00	300.00	-1	6,347	-0.02%
2019/04/09	4	293.75	0	0.00	299.50	4	6,197	0.06%
2019/04/08	0	0.00	1	294.00	294.50	-1	6,082	-0.02%
2019/04/01	0	0.00	4	284.88	285.50	-4	5,738	-0.07%
2019/03/28	1	278.50	0	0.00	276.50	1	5,624	0.02%
2019/03/26	1	281.00	1	279.00	281.00	0	5,698	0.00%
2019/03/25	0	0.00	1	276.50	276.50	-1	5,673	-0.02%
2019/03/22	7	282.57	3	283.67	284.00	4	5,618	0.07%
2019/03/21	0	0.00	1	276.50	277.50	-1	5,456	-0.02%
2019/03/20	1	274.50	0	0.00	274.50	1	5,425	0.02%
2019/03/19	2	273.00	2	273.00	275.50	0	5,414	0.00%
2019/03/18	5	278.50	0	0.00	278.00	5	5,364	0.09%
2019/03/12	1	274.00	1	271.50	270.50	0	5,438	0.00%
2019/03/06	0	0.00	1	280.00	280.00	-1	5,571	-0.02%
2019/03/05	0	0.00	4	274.88	273.00	-4	5,485	-0.07%
2019/03/04	4	279.63	0	0.00	277.00	4	5,444	0.07%
2019/02/27	4	279.25	0	0.00	280.00	4	5,375	0.07%
2019/02/26	1	280.50	2.3	283.89	276.50	-1.3	5,245	-0.02%
2019/02/25	3.1	281.02	3	278.33	282.50	0.1	5,028	0.00%
2019/02/22	5	264.30	2	265.00	264.00	3	4,754	0.06%
2019/02/21	0.1	258.00	1	259.50	259.00	-0.9	4,530	-0.02%
2019/02/20	0.1	255.50	0	0.00	255.50	0.1	4,480	0.00%
2019/02/19	1	251.00	0	0.00	250.00	1	4,495	0.02%
2019/02/18	0	0.00	1	253.50	253.50	-1	4,487	-0.02%
2019/02/15	0	0.00	1	255.00	252.00	-1	4,475	-0.02%
2019/02/14	2	256.50	1	256.00	255.50	1	4,475	0.02%
2019/02/12	1	258.00	1	259.00	257.50	0	4,487	0.00%
2019/02/11	0	0.00	2	255.25	259.50	-2	4,448	-0.04%
2019/01/30	2	243.50	1	243.00	243.00	1	4,185	0.02%
2019/01/25	1	247.00	3	248.67	248.00	-2	4,258	-0.05%
2019/01/24	3	246.17	2	246.25	244.50	1	4,309	0.02%
2019/01/23	1	240.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1	246.00	1	241.50	242.00	0	4,386	0.00%
2019/01/21	1	246.50	1	244.50	244.50	0	4,429	0.00%
2019/01/18	6	244.00	2	242.00	244.00	4	4,495	0.09%
2019/01/17	0	0.00	1	237.00	237.00	-1	4,491	-0.02%
2019/01/16	0	0.00	1	236.50	237.00	-1	4,540	-0.02%
2019/01/15	2	232.25	0	0.00	233.00	2	4,529	0.04%
2019/01/14	0	0.00	1	231.50	231.50	-1	4,492	-0.02%
2019/01/04	1	216.00	1	217.00	217.00	0	4,465	0.00%
2019/01/03	0	0.00	4	222.50	223.50	-4	4,634	-0.09%
2018/12/28	1	224.50	0	0.00	229.50	1	4,661	0.02%
2018/12/24	5	225.00	0	0.00	225.00	5	4,877	0.10%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/20	1	227.00	0	0.00	225.00	1	4,975	0.02%
2018/12/12	1	234.50	0	0.00	233.00	1	4,967	0.02%
2018/12/07	2	235.75	2	234.75	233.50	0	4,965	0.00%
2018/12/06	0	0.00	6	234.92	229.50	-6	4,944	-0.12%
2018/12/04	1	250.00	0	0.00	252.00	1	4,914	0.02%
2018/12/03	0.1	244.50	0	0.00	245.50	0.1	4,860	0.00%
2018/11/28	0	0.00	1	234.00	236.50	-1	4,735	-0.02%
2018/11/26	0	0.00	1	228.50	228.00	-1	4,754	-0.02%
2018/11/23	1	223.00	0	0.00	222.00	1	4,762	0.02%
2018/11/16	1	220.00	1	225.50	220.00	0	4,986	0.00%
2018/11/15	1	234.00	0	0.00	231.50	1	4,958	0.02%
2018/11/12	1	235.00	1	232.50	234.50	0	5,076	0.00%
2018/11/07	1	235.00	1	233.00	235.00	0	5,158	0.00%
2018/11/06	4	235.25	3	232.67	230.00	1	5,183	0.02%
2018/11/05	5	226.50	3	225.50	230.00	2	5,120	0.04%
2018/11/02	2	227.50	3	227.50	227.50	-1	5,105	-0.02%
2018/10/31	3	216.67	5	218.80	227.50	-2	4,993	-0.04%
2018/10/26	2	201.50	1	201.50	202.00	1	4,943	0.02%
2018/10/25	0	0.00	10	211.00	210.00	-10	5,072	-0.20%
2018/10/15	1	221.00	0	0.00	221.00	1	5,831	0.02%
2018/10/12	1	220.00	1	219.50	220.00	0	5,773	0.00%
2018/10/11	1	209.00	0	0.00	210.50	1	5,739	0.02%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	2	245.25	0	0.00	245.00	2	5,411	0.04%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	1	245.50	1	245.00	246.50	0	5,533	0.00%
2018/09/27	0.1	242.00	5	240.50	241.50	-4.9	5,601	-0.09%
2018/09/20	0	0.00	1	239.00	238.00	-1	5,698	-0.02%
2018/09/18	1	243.00	0	0.00	244.50	1	5,730	0.02%
2018/09/13	0	0.00	1	243.50	242.00	-1	5,876	-0.02%
2018/09/10	0	0.00	5	242.00	242.50	-5	5,924	-0.08%
2018/08/30	1	257.00	0	0.00	256.00	1	5,884	0.02%
2018/08/29	1	255.00	1	255.00	256.00	0	5,905	0.00%
2018/08/28	5	252.50	0	0.00	252.00	5	5,883	0.08%
2018/08/22	1	245.50	0	0.00	247.50	1	5,978	0.02%
2018/08/17	0	0.00	0.5	249.50	247.00	-0.5	5,874	-0.01%
2018/08/14	1	265.00	1	264.50	265.00	0	5,795	0.00%
2018/08/03	0	0.00	1	273.00	274.00	-1	6,066	-0.02%
2018/08/02	1	272.00	3	270.50	269.00	-2	6,040	-0.03%
2018/08/01	0	0.00	1	266.00	275.00	-1	5,966	-0.02%
2018/07/30	3	260.50	0	0.00	260.00	3	5,675	0.05%
2018/07/27	1	271.00	1	268.00	267.50	0	5,670	0.00%
2018/07/25	1	255.00	2	261.00	262.50	-1	5,789	-0.02%
2018/07/24	1	261.00	0	0.00	255.00	1	5,831	0.02%
2018/07/17	1	285.00	1	285.00	285.50	0	5,905	0.00%
2018/07/16	0	0.00	1	283.50	282.50	-1	6,005	-0.02%
2018/07/12	2	283.00	2	282.50	283.00	0	6,621	0.00%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/05	0	0.00	1	286.00	281.50	-1	6,677	-0.01%
2018/07/04	0	0.00	3	302.00	298.00	-3	6,589	-0.05%
2018/06/25	0	0.00	1	310.00	310.00	-1	6,629	-0.02%
2018/06/13	0	0.00	1	324.50	320.50	-1	7,526	-0.01%
2018/06/08	1	328.00	1	326.50	330.00	0	7,750	0.00%
2018/06/07	1	329.50	1	329.00	331.00	0	7,856	0.00%
2018/06/06	2	332.00	0	0.00	331.00	2	8,004	0.02%
2018/06/04	0	0.00	1	330.00	329.50	-1	8,154	-0.01%
2018/05/30	0	0.00	2	312.00	310.00	-2	8,197	-0.02%
2018/05/29	0	0.00	3	316.17	315.00	-3	8,296	-0.04%
2018/05/28	7	319.93	0	0.00	318.50	7	8,412	0.08%
2018/05/25	2	324.00	0	0.00	324.00	2	8,472	0.02%
2018/05/23	0	0.00	5	319.00	320.00	-5	8,496	-0.06%
2018/05/22	0	0.00	1	320.00	320.50	-1	8,492	-0.01%
2018/05/21	2	315.25	1	315.50	314.00	1	8,566	0.01%
2018/05/17	2	309.50	8	312.56	310.00	-6	8,659	-0.07%
2018/05/16	1	318.50	1	320.00	319.00	0	8,591	0.00%
2018/05/15	1	324.00	2	319.50	319.00	-1	8,657	-0.01%
2018/05/14	1	322.00	2	320.25	320.00	-1	8,779	-0.01%
2018/05/11	1	328.50	0	0.00	319.50	1	8,782	0.01%
2018/05/10	1	328.50	1	330.50	329.50	0	8,681	0.00%
2018/05/09	1	329.00	3	328.50	328.00	-2	8,819	-0.02%
2018/05/07	2	323.00	1	319.00	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	327.00	325.50	-1	8,845	-0.01%
2018/05/03	2	320.00	1.1	320.64	320.00	0.9	8,857	0.01%
2018/05/02	1	334.00	1.1	339.73	331.00	-0.1	8,786	0.00%
2018/04/27	1.2	333.25	1	336.00	339.50	0.2	8,754	0.00%
2018/04/26	2	336.75	2	338.75	323.50	0	8,708	0.00%
2018/04/25	1	337.00	0	0.00	337.00	1	8,622	0.01%
2018/04/24	0	0.00	6	343.25	341.50	-6	8,641	-0.07%
2018/04/23	2	355.50	2	358.50	350.50	0	8,560	0.00%
2018/04/20	1	357.00	0	0.00	354.50	1	8,487	0.01%
2018/04/19	2	365.25	0	0.00	360.50	2	8,406	0.02%
2018/04/18	1	349.50	3	361.33	362.00	-2	8,208	-0.02%
2018/04/17	0	0.00	1	339.50	340.00	-1	7,840	-0.01%
2018/04/16	0	0.00	2	341.50	342.00	-2	7,853	-0.03%
2018/04/13	1	336.50	5	337.00	336.00	-4	7,811	-0.05%
2018/04/12	6	338.25	1	341.50	331.50	5	7,800	0.06%
2018/04/11	2	336.25	0	0.00	339.00	2	7,785	0.03%
2018/04/09	0	0.00	1	329.50	327.50	-1	7,800	-0.01%
2018/04/03	1	333.50	0	0.00	328.00	1	7,728	0.01%
2018/03/30	0	0.00	1	345.00	340.00	-1	7,745	-0.01%
2018/03/29	1	335.00	0	0.00	331.00	1	7,677	0.01%
2018/03/28	0	0.00	3	336.83	333.00	-3	7,594	-0.04%
2018/03/27	8	338.31	5	343.50	342.50	3	7,524	0.04%
2018/03/26	3	336.00	4	345.50	347.00	-1	7,360	-0.01%
2018/03/23	5	324.50	5	327.50	328.00	0	7,205	0.00%
2018/03/22	5	336.00	8	337.94	336.00	-3	7,199	-0.04%
2018/03/21	7	338.50	7	338.21	336.00	0	7,191	0.00%
2018/03/20	5	339.20	11	341.77	342.50	-6	7,183	-0.08%
2018/03/19	3	327.67	7	333.50	334.00	-4	6,988	-0.06%
2018/03/15	1	317.00	2	320.00	318.00	-1	6,627	-0.02%
2018/03/12	1	318.50	2	317.25	317.00	-1	6,573	-0.02%
2018/03/09	0	0.00	1	310.50	310.50	-1	6,656	-0.02%
2018/03/08	1	308.50	0	0.00	309.50	1	6,591	0.02%
2018/03/07	0	0.00	1	305.50	300.00	-1	6,474	-0.02%
2018/03/06	1	301.00	1	301.50	301.00	0	6,435	0.00%
2018/03/01	2	299.50	2	297.50	299.50	0	6,373	0.00%
2018/02/27	5	306.00	0	0.00	301.00	5	6,282	0.08%
2018/02/26	0	0.00	11	299.00	296.50	-11	6,211	-0.18%
2018/02/22	1	301.00	0	0.00	302.00	1	6,240	0.02%
2018/02/21	2	300.00	1	292.00	304.50	1	6,238	0.02%
2018/02/09	2	280.50	0	0.00	283.00	2	6,175	0.03%
2018/02/08	1	286.50	0	0.00	286.00	1	6,116	0.02%
2018/02/07	0	0.00	1	289.00	284.50	-1	6,135	-0.02%
2018/02/06	1	281.50	0	0.00	286.50	1	6,142	0.02%
2018/02/01	3	308.83	2	307.50	307.00	1	6,236	0.02%
2018/01/31	3	299.83	1	302.50	299.00	2	6,091	0.03%
2018/01/29	1	308.00	0	0.00	308.00	1	6,198	0.02%
2018/01/25	0	0.00	3	308.50	305.50	-3	6,267	-0.05%
2018/01/24	4	310.38	0	0.00	307.50	4	6,343	0.06%
2018/01/23	1	320.00	0	0.00	318.00	1	6,460	0.02%
2018/01/22	1	313.00	2	316.50	319.00	-1	6,420	-0.02%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	1	309.50	1	319.50	319.50	0	6,576	0.00%
2018/01/17	0	0.00	1	305.50	306.50	-1	6,629	-0.02%
2018/01/16	0	0.00	1	313.00	312.00	-1	6,604	-0.02%
2018/01/12	1	310.50	0	0.00	309.50	1	6,701	0.01%
2018/01/09	0	0.00	5	301.20	304.00	-5	6,854	-0.07%
2018/01/05	0	0.00	2	299.50	300.00	-2	7,418	-0.03%
2018/01/04	0	0.00	1	301.00	307.00	-1	7,607	-0.01%
2018/01/02	3	292.50	0	0.00	291.50	3	7,843	0.04%