台航 (2617)-永豐金-潮州券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.30
漲跌
▲0.80
漲幅
+2.13%
成交量
4,687張
產業
上市航運類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	38.25	0	0.00	38.30	2	3,562	0.06%
2024/05/30	1	38.55	4	37.64	37.70	-3	3,529	-0.08%
2024/05/29	0	0.00	5	38.35	38.45	-5	3,525	-0.14%
2024/05/28	1	38.60	1	38.40	38.40	0	3,478	0.00%
2024/05/27	0	0.00	1	37.00	37.25	-1	3,437	-0.03%
2024/05/23	1	35.75	0	0.00	35.65	1	3,481	0.03%
2024/05/22	1	36.40	1	36.40	36.45	0	3,511	0.00%
2024/05/21	0	0.00	4	36.50	36.30	-4	3,624	-0.11%
2024/05/20	1	37.30	0	0.00	36.70	1	3,832	0.03%
2024/05/17	0	37.00	0	0.00	36.90	0	3,841	0.00%
2024/05/15	30	37.43	30	38.45	37.15	0	3,768	0.00%
2024/05/14	52	38.15	56	38.13	38.30	-4	3,678	-0.11%
2024/05/13	7	39.06	7	38.31	37.80	0	3,518	0.00%
2024/05/10	5	38.04	2	38.35	38.25	3	3,075	0.10%
2024/05/09	30	37.05	33	37.28	37.05	-3	2,865	-0.10%
2024/05/08	18	36.61	17	39.03	36.65	1	2,786	0.04%
2024/05/06	7	36.30	0	0.00	35.70	7	2,460	0.28%
2024/05/03	15.1	36.00	0	0.00	36.00	15.1	2,426	0.62%
2024/05/02	20	37.00	0	0.00	36.35	20	2,388	0.84%
2024/04/30	0	0.00	1	37.30	37.20	-1	2,293	-0.04%
2024/04/29	0.1	37.30	1	37.20	36.80	-0.9	2,212	-0.04%
2024/04/26	0	0.00	2	36.00	36.20	-2	2,124	-0.09%
2024/04/19	1	35.40	1.3	34.65	34.70	-0.3	2,033	-0.01%
2024/04/16	13	34.00	0	0.00	34.00	13	2,038	0.64%
2024/04/12	0.3	35.15	3	35.10	35.15	-2.8	2,110	-0.13%
2024/04/11	5	35.00	0	0.00	34.95	5	2,164	0.23%
2024/04/08	1	34.10	0	0.00	34.35	1	2,324	0.04%
2024/04/03	0	0.00	1	34.55	34.50	-1	2,319	-0.04%
2024/03/26	1	34.50	0	0.00	34.50	1	2,569	0.04%
2024/03/22	0	0.00	2	34.80	34.85	-2	2,630	-0.08%
2024/03/21	0	0.00	1	35.00	35.15	-1	2,763	-0.04%
2024/03/12	0	0.00	2	36.05	36.25	-2	2,971	-0.07%
2024/03/08	2	35.10	16	34.73	35.20	-14	3,765	-0.37%
2024/03/07	8	34.98	6	34.99	35.00	2	4,019	0.05%
2024/03/04	5	34.90	0	0.00	35.50	5	4,159	0.12%
2024/03/01	5	35.20	0	0.00	35.35	5	4,255	0.12%
2024/02/29	0	0.00	1.2	35.66	35.45	-1.2	4,256	-0.03%
2024/02/27	1	34.70	0	0.00	34.60	1	4,184	0.02%
2024/02/26	5	35.50	0	0.00	35.20	5	4,109	0.12%
2024/02/23	0	0.00	1	35.15	35.05	-1	4,054	-0.02%
2024/02/22	0	0.00	10	35.48	35.50	-10	3,989	-0.25%
2024/02/21	0	0.00	30.2	34.63	34.75	-30.2	3,847	-0.78%
2024/02/05	5	31.35	0	0.00	31.50	5	3,612	0.14%
2024/02/02	3	32.13	0	0.00	31.95	3	3,602	0.08%
2024/02/01	3	32.50	10	32.50	32.30	-7	3,601	-0.19%
2024/01/29	11	32.50	0	0.00	32.50	11	3,629	0.30%
2024/01/22	3	32.35	0	0.00	32.30	3	3,645	0.08%
2024/01/18	20	31.50	0	0.00	31.75	20	3,628	0.55%
2024/01/09	2	32.45	0	0.00	32.65	2	3,590	0.06%
2024/01/04	0	0.00	17.2	34.60	34.35	-17.2	3,415	-0.50%
2024/01/02	0	0.00	1	33.55	33.40	-1	3,299	-0.03%
2023/12/26	0	0.00	1	33.45	33.45	-1	3,237	-0.03%
2023/12/21	1	34.45	0	0.00	34.25	1	3,115	0.03%
2023/12/19	0	0.00	10	32.90	33.10	-10	3,008	-0.33%
2023/12/18	13.6	33.27	1	33.65	33.50	12.6	3,000	0.42%
2023/12/14	19	32.35	0	0.00	32.45	19	3,010	0.63%
2023/12/08	0.1	33.70	3	33.65	33.65	-2.9	2,985	-0.10%
2023/12/07	4.1	34.00	0	0.00	33.95	4.1	2,922	0.14%
2023/12/06	15.1	34.76	2	35.50	35.50	13.1	2,807	0.47%
2023/12/05	13	37.19	32	37.10	36.05	-19	2,630	-0.72%
2023/12/04	1	34.15	35	33.90	35.35	-34	1,913	-1.78%
2023/12/01	0	0.00	15	32.29	32.15	-15	1,618	-0.93%
2023/11/30	1	31.50	3	31.37	31.30	-2	1,476	-0.14%
2023/11/28	0	0.00	29	31.21	31.00	-29	1,408	-2.06%
2023/11/21	0.2	29.50	0	0.00	29.50	0.2	1,250	0.02%
2023/11/17	1	29.50	0	0.00	29.50	1	1,292	0.08%
2023/11/13	0	0.00	3	29.10	29.00	-3	1,614	-0.19%
2023/11/08	0.5	28.60	0	0.00	28.60	0.5	1,620	0.03%
2023/11/02	7	27.40	0	0.00	27.50	7	1,596	0.44%
2023/10/27	0	0.00	10	28.45	28.30	-10	1,596	-0.63%
2023/10/26	4	28.05	0	0.00	28.35	4	1,604	0.25%
2023/10/19	1	29.05	1	29.20	29.25	0	1,652	0.00%
2023/10/18	4	28.50	0	0.00	28.85	4	1,638	0.24%
2023/10/03	20	28.80	0	0.00	28.65	20	1,768	1.13%
2023/10/02	12	28.94	6	28.88	28.95	6	1,771	0.34%
2023/09/27	11	29.50	0	0.00	29.20	11	1,793	0.61%
2023/09/25	1	29.60	0	0.00	29.45	1	1,871	0.05%
2023/09/22	0	0.00	20	29.50	29.60	-20	1,873	-1.07%
2023/09/21	6	30.25	1	30.25	30.20	5	1,862	0.27%
2023/09/20	6	31.30	29	30.88	30.70	-23	1,819	-1.26%
2023/09/19	0	0.00	38	30.37	30.10	-38	1,699	-2.24%
2023/09/18	2	29.50	15	29.66	30.00	-13	1,641	-0.79%
2023/09/14	1	28.60	1	28.60	28.65	0	1,524	0.00%
2023/09/12	0	0.00	1	27.70	27.70	-1	1,519	-0.07%
2023/09/08	13	28.20	0	0.00	27.90	13	1,555	0.84%
2023/08/24	2	28.60	0	0.00	28.55	2	1,615	0.12%
2023/08/22	26	28.65	0	0.00	29.25	26	1,598	1.63%
2023/08/21	5	29.05	1	29.20	29.10	4	1,570	0.25%
2023/08/18	1	30.30	32	30.73	30.50	-31	1,499	-2.07%
2023/08/17	22	27.50	0	0.00	28.10	22	1,287	1.71%
2023/07/28	1	28.20	1	28.10	28.05	0	1,198	0.00%
2023/07/27	5	27.35	0	0.00	27.70	5	1,187	0.42%
2023/07/26	24	27.20	0	0.00	27.10	24	1,178	2.04%
2023/07/25	10	27.00	0	0.00	27.05	10	1,174	0.85%
2023/07/21	1	28.20	0	0.00	28.15	1	1,150	0.09%
2023/07/10	0	0.00	45	31.05	31.20	-45	1,056	-4.26%
2023/07/04	0	0.00	2	32.05	31.65	-2	1,049	-0.19%
2023/07/03	1	31.50	0	0.00	31.75	1	1,028	0.10%
2023/06/29	8	30.10	0	0.00	30.05	8	972	0.82%
2023/06/21	1	30.60	0	0.00	30.45	1	1,021	0.10%
2023/06/16	0	0.00	1	31.25	31.05	-1	1,104	-0.09%
2023/06/14	0	0.00	1	30.80	30.80	-1	1,114	-0.09%
2023/06/07	11	30.00	0	0.00	29.95	11	1,316	0.84%
2023/06/02	0	0.00	1	29.05	29.10	-1	1,623	-0.06%
2023/05/31	1	29.05	0	0.00	29.00	1	1,749	0.06%
2023/05/26	5	29.00	0	0.00	29.00	5	2,088	0.24%
2023/05/19	24	30.01	0	0.00	30.00	24	2,206	1.09%
2023/05/17	0	0.00	38	30.15	30.15	-38	2,206	-1.72%
2023/05/15	4	29.70	0	0.00	29.85	4	2,205	0.18%
2023/05/12	17	30.02	0	0.00	30.00	17	2,215	0.77%
2023/05/11	6	30.40	1	30.30	30.10	5	2,225	0.22%
2023/05/09	1	30.05	0	0.00	29.60	1	2,220	0.05%
2023/05/04	17	30.39	0	0.00	30.30	17	2,242	0.76%
2023/05/03	5	30.80	0	0.00	30.75	5	2,226	0.22%
2023/04/26	5	30.90	0	0.00	30.95	5	2,240	0.22%
2023/04/25	0	0.00	10	31.10	31.05	-10	2,234	-0.45%
2023/04/21	5	31.90	0	0.00	31.15	5	2,240	0.22%
2023/04/18	5	32.55	0	0.00	32.55	5	2,229	0.22%
2023/04/17	0	0.00	3	32.95	32.90	-3	2,239	-0.13%
2023/04/14	5	32.50	0	0.00	32.70	5	2,246	0.22%
2023/04/11	2	32.20	0	0.00	32.35	2	2,241	0.09%
2023/04/10	1	32.80	1	32.60	32.40	0	2,240	0.00%
2023/03/31	5	31.10	0	0.00	31.05	5	2,197	0.23%
2023/03/29	0	0.00	6	31.15	30.75	-6	2,367	-0.25%
2023/03/28	5	31.10	0	0.00	31.00	5	2,381	0.21%
2023/03/27	5	31.55	0	0.00	31.50	5	2,422	0.21%
2023/03/22	0	0.00	2	32.95	32.55	-2	2,390	-0.08%
2023/03/17	0	0.00	2	33.20	33.40	-2	2,379	-0.08%
2023/03/16	2	33.45	0	0.00	33.05	2	2,365	0.08%
2023/03/15	5	33.15	0	0.00	33.15	5	2,335	0.21%
2023/03/13	5	33.30	1	33.35	33.40	4	2,270	0.18%
2023/03/10	2	34.08	8	34.44	33.75	-6	2,230	-0.27%
2023/03/09	0	0.00	4	34.33	34.30	-4	2,144	-0.19%
2023/03/08	0	0.00	1	33.85	33.55	-1	2,054	-0.05%
2023/03/07	6	33.58	1.1	33.16	33.85	4.9	1,981	0.25%
2023/03/02	3.1	31.14	27	31.18	31.25	-23.9	1,743	-1.37%
2023/02/24	1	29.85	12	29.86	30.00	-11	1,533	-0.72%
2023/02/23	1	29.25	2	28.83	28.85	-1	1,399	-0.07%
2023/02/21	1	27.40	0	0.00	27.55	1	1,271	0.08%
2023/02/10	5	26.95	0	0.00	26.95	5	1,352	0.37%
2023/02/09	0	0.00	5	27.40	27.20	-5	1,357	-0.37%
2023/02/06	0	0.00	1	27.00	27.05	-1	1,362	-0.07%
2023/02/02	5	26.94	0	0.00	27.30	5	1,360	0.37%
2023/01/11	0	0.00	4	26.25	26.25	-4	1,325	-0.30%
2023/01/06	4	25.75	0	0.00	25.85	4	1,332	0.30%
2023/01/05	1	26.15	0	0.00	25.85	1	1,355	0.07%
2023/01/04	6	26.45	0	0.00	26.15	6	1,337	0.45%
2022/12/30	0	0.00	1	26.90	26.90	-1	1,337	-0.07%
2022/12/29	1	26.25	0	0.00	26.30	1	1,340	0.07%
2022/12/21	0	0.00	1	27.10	27.00	-1	1,268	-0.08%
2022/12/20	1	26.50	0	0.00	26.50	1	1,255	0.08%
2022/12/16	0	0.00	11	27.47	27.30	-11	1,276	-0.86%
2022/12/12	2	26.50	0	0.00	26.35	2	1,320	0.15%
2022/12/06	8	26.20	0	0.00	25.85	8	1,411	0.57%
2022/11/28	0	0.00	1	26.10	26.00	-1	1,450	-0.07%
2022/11/25	9	25.70	0	0.00	25.80	9	1,429	0.63%
2022/10/24	3	24.45	0	0.00	24.25	3	1,513	0.20%
2022/10/17	0	0.00	5	23.65	23.85	-5	1,563	-0.32%
2022/10/14	0	0.00	5	24.42	24.40	-5	1,622	-0.31%
2022/10/06	11	26.35	1	26.30	26.30	10	1,638	0.61%
2022/10/04	8	25.80	8	26.01	26.05	0	1,676	0.00%
2022/09/28	1	25.60	0	0.00	24.55	1	1,683	0.06%
2022/09/27	2	26.65	0	0.00	26.45	2	1,662	0.12%
2022/09/26	6	27.08	0	0.00	26.65	6	1,662	0.36%
2022/09/23	0	0.00	1	28.80	28.25	-1	1,662	-0.06%
2022/09/22	3	28.13	0	0.00	27.90	3	1,623	0.18%
2022/09/21	5	27.80	0	0.00	28.15	5	1,606	0.31%
2022/09/20	5	27.40	1	27.60	27.50	4	1,561	0.26%
2022/09/19	11	27.33	0	0.00	27.10	11	1,615	0.68%
2022/09/16	10	28.05	0	0.00	28.50	10	1,617	0.62%
2022/09/15	0	0.00	1	28.40	28.40	-1	1,656	-0.06%
2022/09/14	3	27.15	0	0.00	27.35	3	1,641	0.18%
2022/09/06	0	0.00	1	26.30	26.10	-1	1,757	-0.06%
2022/08/29	1	27.50	0	0.00	27.45	1	1,827	0.05%
2022/08/17	0	0.00	1	29.60	29.40	-1	2,142	-0.05%
2022/08/16	13	29.40	0	0.00	29.20	13	2,214	0.59%
2022/08/15	5	29.40	0	0.00	29.70	5	2,284	0.22%
2022/08/12	11	29.33	0	0.00	29.60	11	2,290	0.48%
2022/08/11	0	0.00	1	29.15	29.05	-1	2,316	-0.04%
2022/08/10	6	28.45	3	28.83	29.10	3	2,309	0.13%
2022/08/08	0	0.00	1	27.20	27.55	-1	2,319	-0.04%
2022/08/05	1	27.65	0	0.00	27.80	1	2,339	0.04%
2022/08/04	1	27.45	0	0.00	27.20	1	2,390	0.04%
2022/07/28	0	0.00	1	28.70	28.55	-1	2,642	-0.04%
2022/07/25	1	28.30	4	28.40	28.30	-3	3,082	-0.10%
2022/07/22	0	0.00	1	28.25	28.55	-1	3,126	-0.03%
2022/07/21	1	27.80	0	0.00	28.00	1	3,129	0.03%
2022/07/19	0	0.00	25	27.06	27.20	-25	3,201	-0.78%
2022/07/15	30	26.53	5	26.15	26.10	25	3,442	0.73%
2022/07/14	0	0.00	1	26.00	26.70	-1	3,834	-0.03%
2022/07/12	1	27.40	6	27.70	27.20	-5	3,878	-0.13%
2022/07/11	1	28.70	1	29.45	28.85	0	3,917	0.00%
2022/07/08	0	0.00	1	28.90	29.00	-1	3,931	-0.03%
2022/07/07	1	27.80	0	0.00	28.30	1	3,943	0.03%
2022/07/01	6	27.88	2	28.50	27.05	4	4,030	0.10%
2022/06/30	4	29.33	4	29.46	28.80	0	4,026	0.00%
2022/06/29	8	30.36	0	0.00	30.05	8	4,032	0.20%
2022/06/27	0	0.00	2	30.50	31.15	-2	4,038	-0.05%
2022/06/22	0	0.00	2	29.65	28.65	-2	3,961	-0.05%
2022/06/20	1	30.80	1	31.10	29.50	0	3,901	0.00%
2022/06/17	4	33.06	2	32.90	32.60	2	3,838	0.05%
2022/06/16	1	34.50	0	0.00	33.30	1	3,810	0.03%
2022/06/14	1	34.00	0	0.00	34.45	1	3,818	0.03%
2022/06/13	1	35.20	0	0.00	34.95	1	3,855	0.03%
2022/06/10	8	36.30	0	0.00	36.35	8	4,016	0.20%
2022/06/09	1	36.70	0	0.00	36.80	1	4,105	0.02%
2022/06/06	1	37.80	0	37.35	37.15	1	4,673	0.02%
2022/06/02	1	37.50	0	0.00	37.35	1	4,711	0.02%
2022/05/27	0	0.00	1	37.50	37.75	-1	5,214	-0.02%
2022/05/26	0	0.00	2	37.85	37.80	-2	5,552	-0.04%
2022/05/25	1	36.50	17	36.96	36.90	-16	5,826	-0.27%
2022/05/24	2	36.10	1	36.50	36.15	1	5,823	0.02%
2022/05/23	2	36.05	1	35.80	35.70	1	5,800	0.02%
2022/05/17	1	34.50	0	0.00	34.45	1	5,920	0.02%
2022/05/16	1	35.05	0	0.00	35.15	1	5,894	0.02%
2022/05/13	3	35.35	0	0.00	35.20	3	5,874	0.05%
2022/05/10	9	36.72	0	0.00	36.45	9	5,829	0.15%
2022/05/09	0	0.00	1	36.45	36.40	-1	5,782	-0.02%
2022/05/06	0	0.00	3	37.88	37.80	-3	5,754	-0.05%
2022/05/05	2	37.85	0	0.00	38.15	2	5,736	0.03%
2022/05/04	2	38.10	5	38.38	37.95	-3	5,665	-0.05%
2022/05/03	8	36.74	0	0.00	36.95	8	5,519	0.14%
2022/04/29	1	37.85	7	38.06	37.75	-6	5,440	-0.11%
2022/04/26	4	37.00	0	0.00	36.05	4	5,199	0.08%
2022/04/25	0	0.00	4	36.90	36.40	-4	5,137	-0.08%
2022/04/22	1	38.35	3	38.68	38.70	-2	5,069	-0.04%
2022/04/21	10	38.83	7	39.01	39.00	3	4,998	0.06%
2022/04/20	5	38.44	15	38.47	38.40	-10	4,826	-0.21%
2022/04/19	15	36.68	1	37.25	36.85	14	4,454	0.31%
2022/04/18	4	36.18	2	36.60	35.75	2	4,411	0.05%
2022/04/14	0	0.00	2	37.20	36.85	-2	4,347	-0.05%
2022/04/11	3	36.95	0	0.00	36.55	3	4,313	0.07%
2022/04/07	2	35.40	0	0.00	35.20	2	4,266	0.05%
2022/04/06	3	37.00	0	0.00	36.85	3	4,259	0.07%
2022/04/01	14	36.26	0	0.00	36.80	14	4,250	0.33%
2022/03/31	1	36.20	0	0.00	36.20	1	4,237	0.02%
2022/03/29	1	36.10	1	35.90	35.95	0	4,255	0.00%
2022/03/25	0	0.00	2	34.90	34.85	-2	4,305	-0.05%
2022/03/18	0	0.00	0.2	35.75	36.05	-0.2	4,515	-0.01%
2022/03/17	0.1	36.00	0	0.00	36.05	0.1	4,523	0.00%
2022/03/16	2	35.58	2	35.90	35.30	0	4,524	0.00%
2022/03/15	5	36.70	4	37.05	36.15	1	4,513	0.02%
2022/03/14	0	0.00	1	37.40	37.10	-1	4,523	-0.02%
2022/03/10	17	38.06	19	37.62	37.25	-2	4,535	-0.04%
2022/03/08	3	34.28	1	35.30	33.60	2	4,286	0.05%
2022/03/07	4	36.13	2	36.63	35.55	2	4,270	0.05%
2022/03/04	2	37.25	0	0.00	37.35	2	4,258	0.05%
2022/03/02	12	36.84	16	37.12	37.05	-4	4,109	-0.10%
2022/03/01	20	37.68	17	36.69	37.00	3	3,904	0.08%
2022/02/25	3	37.70	5	37.31	37.70	-2	3,571	-0.06%
2022/02/24	4	34.85	2	34.80	34.30	2	3,230	0.06%
2022/02/22	0	0.00	0.3	35.20	34.60	-0.3	3,247	-0.01%
2022/02/21	4	36.75	1	35.95	35.55	3	3,245	0.09%
2022/02/18	0.3	35.12	0	0.00	35.50	0.3	3,135	0.01%
2022/02/16	0	34.45	0	0.00	34.40	0	3,221	0.00%
2022/02/11	3	35.15	0	0.00	35.10	3	3,654	0.08%
2022/02/10	0.1	35.15	0	0.00	35.25	0.1	3,859	0.00%
2022/02/09	0.1	34.95	0	0.00	35.00	0.1	3,916	0.00%
2022/01/18	0	0.00	6	34.00	34.10	-6	4,383	-0.14%
2022/01/13	0	0.00	10	34.55	34.45	-10	4,575	-0.22%
2022/01/11	4	35.70	4	35.65	35.00	0	4,653	0.00%
2022/01/07	1	35.75	0	0.00	35.55	1	4,793	0.02%
2022/01/06	2	36.45	0	0.00	36.40	2	4,895	0.04%
2022/01/03	5	36.64	0	0.00	36.70	5	5,349	0.09%
2021/12/24	2	37.10	0	0.00	37.25	2	6,528	0.03%
2021/12/23	7	37.72	0	0.00	37.55	7	6,656	0.11%
2021/12/21	1	38.30	1	38.70	38.30	0	6,770	0.00%
2021/12/17	2	38.30	2	38.43	38.00	0	6,768	0.00%
2021/12/16	0	37.70	0	0.00	37.70	0	6,719	0.00%
2021/12/15	1	38.15	1	38.00	38.10	0	6,734	0.00%
2021/12/14	3	36.90	4	37.29	36.85	-1	6,737	-0.01%
2021/12/10	2	38.00	0	0.00	38.00	2	6,800	0.03%
2021/12/09	1	39.55	1	38.85	38.95	0	6,843	0.00%
2021/12/08	2	39.98	1	39.00	39.40	1	6,923	0.01%
2021/12/06	2	38.40	40	38.40	38.35	-38	6,772	-0.56%
2021/12/03	1	37.20	0	0.00	37.10	1	6,759	0.01%
2021/12/02	1	38.25	1	38.45	38.05	0	6,874	0.00%
2021/12/01	3	36.85	0	0.00	37.75	3	6,846	0.04%
2021/11/29	1	36.00	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0	0.00	1	35.85	35.85	-1	7,262	-0.01%
2021/11/25	1	37.60	0	0.00	37.60	1	7,363	0.01%
2021/11/22	0	0.00	1	36.80	37.25	-1	7,920	-0.01%
2021/11/19	1	35.90	10	35.95	35.65	-9	8,291	-0.11%
2021/11/16	10	36.80	0	0.00	37.35	10	11,082	0.09%
2021/11/11	0	0.00	2	38.60	37.60	-2	13,202	-0.02%
2021/11/10	3	38.05	0	0.00	38.60	3	13,197	0.02%
2021/11/09	6	37.98	6	37.95	37.70	0	13,187	0.00%
2021/11/08	0	0.00	2	36.90	37.00	-2	13,101	-0.02%
2021/11/04	1	35.70	0	0.00	35.70	1	13,196	0.01%
2021/11/03	41	36.99	0	0.00	36.30	41	13,227	0.31%
2021/11/02	12	36.05	3	35.90	35.75	9	13,285	0.07%
2021/11/01	1	35.40	0	0.00	35.10	1	13,263	0.01%
2021/10/26	1	35.40	1	35.95	35.55	0	13,721	0.00%
2021/10/25	1	35.15	1.3	35.85	36.10	-0.3	14,064	0.00%
2021/10/22	0.1	35.00	0	0.00	35.10	0.1	14,253	0.00%
2021/10/20	0.2	36.28	0	0.00	36.15	0.2	14,514	0.00%
2021/10/15	0	0.00	1	37.50	37.55	-1	15,193	-0.01%
2021/10/14	1	36.75	2	37.48	37.10	-1	15,365	-0.01%
2021/10/12	3	37.58	2	37.25	37.10	1	16,527	0.01%
2021/10/08	6	40.62	0	0.00	40.20	6	17,224	0.03%
2021/10/07	0	0.00	1	40.70	40.95	-1	17,533	-0.01%
2021/10/06	0	0.00	4	37.45	37.25	-4	17,915	-0.02%
2021/10/05	2	37.40	2	38.20	39.45	0	18,252	0.00%
2021/10/04	1	39.80	1	39.90	38.85	0	18,607	0.00%
2021/10/01	5	43.91	3	43.35	43.10	2	19,128	0.01%
2021/09/30	1	45.00	1	45.80	44.80	0	19,679	0.00%
2021/09/24	0	0.00	1	45.10	45.40	-1	25,526	0.00%
2021/09/22	0	0.00	1	44.05	44.00	-1	28,031	0.00%
2021/09/14	1	44.70	0	0.00	44.75	1	32,592	0.00%
2021/09/13	0	0.00	2	45.80	45.65	-2	34,744	-0.01%
2021/09/10	2	45.40	9	45.70	45.75	-7	34,972	-0.02%
2021/09/08	1	46.00	0	0.00	46.40	1	36,297	0.00%
2021/09/06	0	0.00	22	45.63	45.05	-22	37,787	-0.06%
2021/09/03	0	0.00	1	48.00	47.40	-1	38,385	0.00%
2021/09/02	11	48.15	1	49.20	48.70	10	38,491	0.03%
2021/09/01	2	49.08	1	47.50	47.45	1	39,147	0.00%
2021/08/31	6	50.35	1	50.10	50.10	5	39,133	0.01%
2021/08/30	1	53.00	4	52.05	51.40	-3	39,309	-0.01%
2021/08/27	2	52.00	1	50.90	50.90	1	39,498	0.00%
2021/08/26	8	53.69	6	53.42	53.30	2	40,366	0.00%
2021/08/25	6	52.93	5	53.30	54.00	1	40,832	0.00%
2021/08/24	14	54.51	7	55.46	53.50	7	40,500	0.02%
2021/08/23	1	52.60	23	52.52	52.90	-22	39,337	-0.06%
2021/08/20	68	49.78	50	48.92	48.10	18	38,826	0.05%
2021/08/19	21	51.23	28	51.37	49.25	-7	37,905	-0.02%
2021/08/18	30	45.67	10	47.80	47.85	20	36,185	0.06%
2021/08/17	0	0.00	4	44.21	43.50	-4	35,898	-0.01%
2021/08/16	2	44.05	1	43.75	43.35	1	36,036	0.00%
2021/08/13	0	0.00	4	45.80	44.80	-4	36,035	-0.01%
2021/08/12	0	0.00	1	44.30	45.25	-1	35,960	0.00%
2021/08/11	1	41.20	0	0.00	43.15	1	36,021	0.00%
2021/08/06	3	46.17	7	46.55	45.70	-4	36,906	-0.01%
2021/08/05	1	45.65	1.1	44.54	44.10	-0.1	36,977	0.00%
2021/08/04	5.1	45.43	3	45.60	45.45	2.1	37,239	0.01%
2021/08/03	4	45.04	0	0.00	45.35	4	37,965	0.01%
2021/08/02	12	43.55	0	0.00	45.60	12	38,908	0.03%
2021/07/30	9	46.19	2	46.55	44.50	7	39,585	0.02%
2021/07/29	2	47.35	2	45.50	47.95	0	40,372	0.00%
2021/07/27	6	47.08	0	0.00	44.60	6	42,247	0.01%
2021/07/26	1	48.00	1	50.30	48.00	0	42,885	0.00%
2021/07/23	3	50.87	1	50.70	50.00	2	43,277	0.00%
2021/07/22	0	0.00	1	48.70	48.70	-1	43,697	0.00%
2021/07/21	4	50.43	32	53.09	50.00	-28	44,865	-0.06%
2021/07/20	2	52.70	11	53.17	53.90	-9	44,736	-0.02%
2021/07/19	0	0.00	15	56.83	56.40	-15	45,062	-0.03%
2021/07/16	38	59.96	18	58.94	57.00	20	45,618	0.04%
2021/07/15	5	57.70	7	58.13	59.50	-2	45,165	0.00%
2021/07/14	45	57.76	5	54.76	54.10	40	44,444	0.09%
2021/07/13	9	61.33	6.3	57.85	57.90	2.7	43,927	0.01%
2021/07/12	4	62.20	0	0.00	61.70	4	43,658	0.01%
2021/07/09	3	63.67	5	63.84	63.00	-2	43,275	0.00%
2021/07/08	5	67.30	60	64.66	66.40	-55	43,108	-0.13%
2021/07/07	16	66.72	8	68.04	66.50	8	42,533	0.02%
2021/07/06	16	68.89	21.2	69.59	66.90	-5.2	41,570	-0.01%
2021/07/05	17	69.81	14	70.39	67.80	3	40,676	0.01%
2021/07/02	42	74.84	8	73.76	73.80	34	39,759	0.09%
2021/07/01	9	69.53	9.1	70.86	71.90	-0.1	37,866	0.00%
2021/06/30	57	64.39	69	62.33	65.50	-12	35,676	-0.03%
2021/06/29	96	60.58	86	61.88	59.60	10	34,377	0.03%
2021/06/28	62	62.05	70	61.73	62.00	-8	33,307	-0.02%
2021/06/25	51.3	58.82	39	58.87	58.10	12.3	32,053	0.04%
2021/06/24	68	57.89	16	58.18	57.70	52	31,133	0.17%
2021/06/23	15.1	59.05	14	58.49	55.90	1.1	29,731	0.00%
2021/06/22	15.2	61.61	72	61.18	62.10	-56.8	28,969	-0.20%
2021/06/18	0	0.00	5	50.74	52.10	-5	26,952	-0.02%
2021/06/17	7	46.79	3	46.93	47.40	4	26,789	0.01%
2021/06/16	4	47.19	14	47.15	44.85	-10	26,399	-0.04%
2021/06/15	1	46.35	2	46.50	46.50	-1	25,661	0.00%
2021/06/11	2	44.78	5	44.27	43.75	-3	24,840	-0.01%
2021/06/10	3	41.97	31	41.03	42.05	-28	24,204	-0.12%
2021/06/09	9	43.29	0	0.00	42.75	9	24,087	0.04%
2021/06/08	3	41.98	2	42.90	43.60	1	23,307	0.00%
2021/06/07	1	41.90	0	0.00	39.65	1	23,151	0.00%
2021/06/04	3	45.32	0	0.00	42.60	3	22,848	0.01%
2021/06/03	15	46.79	13	46.77	46.00	2	22,487	0.01%
2021/06/02	50	44.00	22	46.16	46.20	28	21,492	0.13%
2021/06/01	0	0.00	3	39.37	42.00	-3	20,843	-0.01%
2021/05/31	1	39.60	1	38.20	38.20	0	20,722	0.00%
2021/05/28	0	0.00	1	38.40	38.40	-1	20,617	0.00%
2021/05/26	1	35.40	0	0.00	35.85	1	20,438	0.00%
2021/05/25	6	35.75	2	35.00	36.00	4	20,370	0.02%
2021/05/24	4	37.54	3	38.45	37.55	1	20,229	0.00%
2021/05/21	0	0.00	5	35.40	35.40	-5	20,027	-0.02%
2021/05/19	12	33.49	0	0.00	35.00	12	19,994	0.06%
2021/05/17	0	0.00	7	30.19	30.00	-7	19,380	-0.04%
2021/05/14	19	34.03	1	36.50	33.30	18	19,113	0.09%
2021/05/13	5	37.00	3	37.02	37.00	2	18,689	0.01%
2021/05/12	4	41.43	5	42.72	41.10	-1	18,363	-0.01%
2021/05/11	19	50.37	19	49.32	45.65	0	18,059	0.00%
2021/05/10	9	51.48	6	51.20	50.70	3	17,286	0.02%
2021/05/07	18	48.46	24	47.40	48.65	-6	16,230	-0.04%
2021/05/06	17	49.00	5	47.98	48.70	12	15,395	0.08%
2021/05/05	2	44.23	14	46.60	46.85	-12	14,341	-0.08%
2021/05/04	11	45.14	4	46.86	42.60	7	13,422	0.05%
2021/05/03	2	45.90	2	45.43	46.35	0	11,865	0.00%
2021/04/29	2	41.33	12	40.63	42.15	-10	10,976	-0.09%
2021/04/28	9	41.08	2	40.85	40.45	7	10,444	0.07%
2021/04/27	18	41.18	33	42.12	41.15	-15	9,815	-0.15%
2021/04/26	0	0.00	3	37.62	38.35	-3	8,392	-0.04%
2021/04/23	18	35.53	12	37.03	34.90	6	8,181	0.07%
2021/04/22	38	38.71	16	38.79	37.70	22	7,717	0.29%
2021/04/21	0	0.00	74	36.03	36.55	-74	6,984	-1.06%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/16	0	0.00	1	27.00	27.50	-1	6,441	-0.02%
2021/04/15	0	0.00	4	25.00	25.00	-4	6,136	-0.07%
2021/04/14	12	25.29	3	25.70	25.10	9	6,147	0.15%
2021/04/13	50	25.50	6	24.79	25.00	44	5,884	0.75%
2021/04/09	0	0.00	1	23.75	23.80	-1	5,901	-0.02%
2021/04/08	0	0.00	1	24.15	24.15	-1	5,884	-0.02%
2021/04/06	0	0.00	5	24.06	23.95	-5	6,068	-0.08%
2021/04/01	6	23.73	0	0.00	23.70	6	6,187	0.10%
2021/03/31	3	24.37	0	0.00	24.00	3	6,138	0.05%
2021/03/30	8	23.99	1	23.95	24.15	7	6,039	0.12%
2021/03/29	3	24.80	1	24.25	24.50	2	6,021	0.03%
2021/03/26	3	23.38	4	23.35	23.30	-1	6,007	-0.02%
2021/03/25	1	23.05	21	22.90	22.80	-20	6,218	-0.32%
2021/03/24	12	24.01	1	24.35	23.75	11	6,263	0.18%
2021/03/23	6	24.17	21	23.84	23.95	-15	6,132	-0.24%
2021/03/22	10	25.09	11	25.00	25.40	-1	5,703	-0.02%
2021/03/19	0	0.00	1	22.95	23.10	-1	5,313	-0.02%
2021/03/17	5	21.10	5	21.06	21.05	0	4,723	0.00%
2021/03/15	15	21.37	5	21.50	21.60	10	4,931	0.20%
2021/03/12	0	0.00	3	20.45	20.65	-3	4,930	-0.06%
2021/03/11	1	20.10	0	0.00	20.10	1	4,846	0.02%
2021/03/10	10	20.05	10	20.13	20.15	0	4,855	0.00%
2021/03/05	4	19.98	0	0.00	19.85	4	4,905	0.08%
2021/03/02	10	20.20	0	0.00	19.60	10	5,357	0.19%
2021/02/26	0	0.00	2	19.90	20.00	-2	5,366	-0.04%
2021/02/19	3	20.30	0	0.00	20.35	3	5,282	0.06%
2021/01/29	10	18.25	20	18.15	17.90	-10	5,034	-0.20%
2021/01/27	0	0.00	2	18.35	18.50	-2	4,994	-0.04%
2021/01/15	1	19.80	1	19.90	20.10	0	4,777	0.00%
2021/01/14	0	0.00	10	21.70	21.05	-10	4,714	-0.21%
2021/01/13	2	21.20	0	0.00	20.70	2	4,597	0.04%
2021/01/12	10	20.70	10	21.30	20.55	0	4,503	0.00%
2021/01/11	10	21.30	5	21.75	21.40	5	4,403	0.11%
2021/01/08	10	20.60	0	0.00	20.65	10	4,303	0.23%
2021/01/05	0	0.00	4	21.65	21.60	-4	4,125	-0.10%
2021/01/04	5	22.22	21	22.42	22.15	-16	4,051	-0.39%
2020/12/31	10	21.10	0	0.00	21.10	10	3,746	0.27%
2020/12/29	4	21.93	0	0.00	21.25	4	3,641	0.11%
2020/12/28	25	21.71	0	0.00	21.70	25	3,379	0.74%
2020/12/23	4	19.90	0	0.00	20.15	4	3,071	0.13%
2020/12/22	0	0.00	4	20.85	20.40	-4	3,005	-0.13%
2020/12/21	6	21.48	0	0.00	21.65	6	2,836	0.21%
2020/12/18	2	20.60	0	0.00	20.80	2	2,502	0.08%
2020/12/16	0	0.00	3	20.00	19.80	-3	2,315	-0.13%
2020/12/14	4	19.86	0	0.00	19.90	4	2,219	0.18%
2020/12/11	1	19.50	0	0.00	19.50	1	2,175	0.05%
2020/12/10	3	20.20	0	0.00	20.20	3	2,117	0.14%
2020/12/09	14	20.67	3	20.70	20.75	11	2,056	0.53%
2020/12/08	0	0.00	20	19.90	19.75	-20	1,788	-1.12%
2020/12/04	3	19.30	0	0.00	19.20	3	1,589	0.19%
2020/12/03	2	20.10	2	19.60	19.70	0	1,583	0.00%
2020/12/02	0	0.00	5	19.10	19.20	-5	1,488	-0.34%
2020/11/27	3	19.73	0	0.00	19.80	3	1,337	0.22%
2020/11/26	5	19.41	0	0.00	19.65	5	1,113	0.45%
2020/09/29	0	0.00	2	16.85	16.80	-2	767	-0.26%
2020/09/25	2	16.45	0	0.00	16.35	2	774	0.26%
2020/09/01	20	17.40	0	0.00	17.20	20	751	2.66%
2020/07/01	0	0.00	1	16.80	16.80	-1	642	-0.16%
2020/04/28	0	0.00	10	15.30	15.45	-10	569	-1.76%
2020/04/16	5	15.00	0	0.00	15.20	5	522	0.96%
2020/04/14	5	15.00	0	0.00	15.10	5	509	0.98%
2019/09/05	0	0.00	10	21.00	20.75	-10	1,460	-0.68%
2019/08/08	0	0.00	1	20.80	20.75	-1	1,415	-0.07%
2019/08/06	0	0.00	4	21.05	21.10	-4	1,417	-0.28%
2019/07/25	10	22.50	0	0.00	22.70	10	1,514	0.66%
2019/06/12	0	0.00	5	19.35	19.40	-5	1,053	-0.47%
2019/06/03	10	19.50	65	19.45	19.45	-55	1,031	-5.33%
2019/05/31	0	0.00	14	19.85	19.85	-14	1,015	-1.38%
2019/05/28	10	19.60	0	0.00	19.65	10	994	1.01%
2019/05/24	14	19.65	0	0.00	19.55	14	996	1.40%
2019/05/09	0	0.00	5	19.00	18.60	-5	945	-0.53%
2019/04/30	0	0.00	15	18.90	19.45	-15	793	-1.89%
2019/04/23	0	0.00	3	18.45	18.45	-3	740	-0.41%
2019/04/16	10	18.45	0	0.00	18.35	10	727	1.37%
2019/04/02	5	18.10	0	0.00	18.05	5	736	0.68%
2019/04/01	10	18.10	0	0.00	18.05	10	739	1.35%
2019/03/29	8	18.23	0	0.00	18.20	8	739	1.08%
2019/03/07	5	17.95	0	0.00	17.95	5	988	0.51%
2019/02/22	3	17.80	0	0.00	17.80	3	1,196	0.25%
2019/02/21	1	17.90	0	0.00	17.95	1	1,215	0.08%
2019/02/20	1	17.95	0	0.00	17.95	1	1,238	0.08%
2019/02/19	1	17.95	0	0.00	17.95	1	1,337	0.07%
2019/02/14	2	17.68	0	0.00	17.60	2	1,418	0.14%
2019/02/11	1	17.35	0	0.00	17.35	1	1,499	0.07%
2019/01/29	2	17.40	0	0.00	17.50	2	1,519	0.13%
2019/01/23	2	17.60	0	0.00	17.60	2	1,623	0.12%
2019/01/18	2	17.85	2	17.95	17.90	0	1,724	0.00%
2019/01/11	5	18.50	0	0.00	18.45	5	2,038	0.25%
2018/12/27	0	0.00	3	18.95	19.00	-3	3,277	-0.09%
2018/12/22	0	0.00	1	19.75	19.70	-1	3,529	-0.03%
2018/12/19	3	20.15	0	0.00	20.15	3	3,719	0.08%
2018/12/17	0	0.00	2	19.90	20.35	-2	3,707	-0.05%
2018/12/14	2	19.50	2	19.60	19.65	0	3,655	0.00%
2018/12/12	1	19.65	0	0.00	19.65	1	3,677	0.03%
2018/12/10	1	19.60	0	0.00	19.50	1	3,676	0.03%
2018/12/05	1	19.45	0	0.00	19.45	1	3,689	0.03%
2018/12/03	41	20.33	43	20.26	20.25	-2	3,685	-0.05%
2018/11/30	5	19.70	5	19.80	19.80	0	3,647	0.00%
2018/11/29	17	19.85	17	19.70	19.70	0	3,649	0.00%
2018/11/28	28	19.81	27	19.82	19.75	1	3,633	0.03%
2018/11/27	16	18.98	18	18.96	19.00	-2	3,563	-0.06%
2018/11/23	1	18.40	0	0.00	18.35	1	3,517	0.03%
2018/11/21	12	18.99	12	19.10	19.10	0	3,509	0.00%
2018/11/20	11	19.20	20	19.18	19.10	-9	3,529	-0.26%
2018/11/19	11	19.30	11	19.42	19.45	0	3,557	0.00%
2018/11/15	15	18.80	15	18.75	18.60	0	3,628	0.00%
2018/11/12	0	0.00	10	18.00	18.20	-10	3,555	-0.28%
2018/11/09	10	18.75	10	18.45	18.05	0	3,556	0.00%
2018/11/06	0	0.00	13	19.30	19.30	-13	3,567	-0.36%
2018/11/02	4	19.25	36	19.53	19.60	-32	3,536	-0.90%
2018/11/01	6	20.32	0	0.00	19.90	6	3,488	0.17%
2018/10/31	2	20.40	2	20.45	20.30	0	3,496	0.00%
2018/10/30	8	20.45	8	20.40	20.30	0	3,537	0.00%
2018/10/26	36	20.53	38	20.21	20.10	-2	3,525	-0.06%
2018/10/25	10	20.45	10	20.75	20.70	0	3,489	0.00%
2018/10/24	31	22.03	27	21.72	21.30	4	3,446	0.12%
2018/10/22	11	22.60	11	22.80	22.30	0	3,481	0.00%
2018/10/19	14	22.79	10	23.10	22.45	4	3,512	0.11%
2018/10/18	37	23.12	1	23.05	23.20	36	3,458	1.04%
2018/10/17	1	22.70	0	0.00	22.70	1	3,434	0.03%
2018/10/16	6	22.53	0	0.00	22.65	6	3,311	0.18%
2018/10/15	2	22.55	6	21.75	23.00	-4	3,053	-0.13%
2018/10/11	2	20.30	7	20.37	20.45	-5	2,621	-0.19%
2018/10/09	44	20.86	39	20.98	21.30	5	2,591	0.19%
2018/10/08	2	21.00	0	0.00	21.05	2	2,512	0.08%
2018/10/05	8	20.12	0	0.00	20.00	8	2,423	0.33%
2018/10/04	3	20.85	5	21.00	21.15	-2	2,366	-0.08%
2018/10/03	2	20.98	7	20.94	21.00	-5	2,309	-0.22%
2018/10/02	5	20.20	6	20.34	20.35	-1	2,188	-0.05%
2018/10/01	1	20.20	10	20.05	20.20	-9	2,141	-0.42%
2018/09/26	10	19.35	0	0.00	19.20	10	1,915	0.52%
2018/09/17	0	0.00	1	17.70	17.90	-1	1,772	-0.06%
2018/09/10	1	17.60	0	0.00	17.50	1	1,734	0.06%
2018/09/03	5	18.40	0	0.00	18.35	5	1,704	0.29%
2018/08/29	0	0.00	1	18.75	18.65	-1	1,710	-0.06%
2018/08/28	1	18.75	0	0.00	18.85	1	1,702	0.06%
2018/08/24	1	19.40	9	19.50	19.40	-8	1,635	-0.49%
2018/08/23	16	20.90	0	0.00	20.15	16	1,591	1.01%
2018/08/22	2	19.60	0	0.00	20.45	2	1,449	0.14%
2018/08/14	2	18.90	0	0.00	19.10	2	1,290	0.15%
2018/08/09	5	19.70	0	0.00	19.85	5	1,210	0.41%
2018/08/06	10	19.90	0	0.00	20.25	10	1,172	0.85%
2018/08/02	0	0.00	1	19.35	19.20	-1	1,105	-0.09%
2018/07/26	0	0.00	1	19.40	19.50	-1	884	-0.11%
2018/07/25	4	18.73	0	0.00	18.45	4	855	0.47%
2018/07/24	3	18.00	3	18.05	18.75	0	843	0.00%
2018/04/24	0	0.00	3	16.50	16.35	-3	556	-0.54%