京鼎 (3413)-永豐金-潮州券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
305.5
漲跌
▲1.5
漲幅
+0.49%
成交量
616張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	298.00	294.50	-0.1	2,063	0.00%
2024/05/21	0	0.00	0.2	305.50	300.00	-0.2	2,280	-0.01%
2024/05/20	1	322.00	1	309.50	304.50	0	2,271	0.00%
2024/05/10	1	315.50	1	308.50	312.00	0	2,305	0.00%
2024/04/23	0.1	280.50	0	0.00	284.00	0.1	2,208	0.00%
2024/04/18	1	296.50	1	289.50	294.00	0	2,134	0.00%
2024/04/12	0	0.00	1	312.00	307.50	-1	2,064	-0.05%
2024/04/10	0	0.00	1	300.00	298.50	-1	2,012	-0.05%
2024/04/09	1	303.50	1	301.00	297.00	0	2,000	0.00%
2024/04/08	1	310.00	0	0.00	309.50	1	1,976	0.05%
2024/04/02	1	318.50	0	0.00	314.00	1	1,973	0.05%
2024/04/01	0	0.00	1	308.00	304.00	-1	1,937	-0.05%
2024/03/26	0.2	315.80	1	302.00	299.50	-0.8	1,797	-0.04%
2024/03/25	1.2	300.50	0	0.00	297.50	1.2	1,728	0.07%
2024/03/21	1	301.00	1	293.00	294.00	0	1,676	0.00%
2024/03/19	0	0.00	1	290.00	291.50	-1	1,580	-0.06%
2024/03/15	1	266.00	1	265.00	270.00	0	1,435	0.00%
2024/03/14	10	251.00	10.2	254.12	263.00	-0.2	1,324	-0.02%
2024/03/11	1	245.00	0	0.00	244.00	1	1,186	0.08%
2024/03/05	0	0.00	1	248.50	252.50	-1	1,055	-0.09%
2024/03/04	0	0.00	2	253.50	257.00	-2	1,030	-0.19%
2024/03/01	1	251.00	1	247.50	247.50	0	979	0.00%
2024/02/29	1	243.50	1	239.00	240.00	0	946	0.00%
2024/02/22	0	0.00	1	245.50	245.00	-1	789	-0.13%
2024/02/19	1	231.00	0	0.00	231.00	1	713	0.14%
2024/01/25	0	0.00	1	219.50	217.50	-1	568	-0.18%
2024/01/22	2	211.50	0	0.00	211.00	2	533	0.38%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2023/12/12	0	0.00	1	202.00	198.00	-1	303	-0.33%
2023/12/08	1	193.50	0	0.00	193.50	1	291	0.34%
2023/12/07	0.2	193.50	0	0.00	193.00	0.2	293	0.07%
2023/12/06	0.5	195.50	0	0.00	195.00	0.5	295	0.17%
2023/12/05	0.5	197.00	0	0.00	196.00	0.5	306	0.16%
2023/11/21	0	0.00	5	195.50	197.50	-5	324	-1.54%
2023/11/15	0	0.00	1	193.00	192.50	-1	316	-0.32%
2023/09/01	0	0.00	1	186.50	186.00	-1	628	-0.16%
2023/08/31	0	0.00	5	181.00	182.50	-5	613	-0.81%
2023/08/25	0	0.00	1	182.50	182.00	-1	634	-0.16%
2023/08/24	0	0.00	1	180.50	181.00	-1	630	-0.16%
2023/08/21	1	178.50	0	0.00	178.50	1	635	0.16%
2023/08/10	0	0.00	1	180.00	181.00	-1	599	-0.17%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/08	1	180.50	0	0.00	178.50	1	582	0.17%
2023/07/26	1	181.50	0	0.00	182.00	1	554	0.18%
2023/07/20	0	0.00	1	185.00	183.50	-1	561	-0.18%
2023/07/11	1	182.00	0	0.00	184.50	1	565	0.18%
2023/07/06	1	185.00	0	0.00	185.50	1	555	0.18%
2023/07/03	0	0.00	3	191.50	191.00	-3	532	-0.56%
2023/06/27	0	0.00	5	201.00	201.00	-5	468	-1.07%
2023/06/20	2	205.00	0	0.00	204.00	2	445	0.45%
2023/06/16	1	202.50	3	202.50	202.50	-2	442	-0.45%
2023/06/15	1	205.00	1	206.00	205.00	0	433	0.00%
2023/06/14	6	206.50	0	0.00	205.00	6	423	1.42%
2023/06/13	2	203.50	0	0.00	202.50	2	408	0.49%
2023/06/12	2	200.25	2	200.75	201.00	0	388	0.00%
2023/06/09	1	197.00	1	196.00	196.50	0	359	0.00%
2023/06/07	0	0.00	2	194.00	195.50	-2	368	-0.54%
2023/06/06	2	194.50	0	0.00	194.00	2	378	0.53%
2023/05/31	0	0.00	4	197.13	196.00	-4	430	-0.93%
2023/05/30	0	0.00	2	192.00	191.50	-2	414	-0.48%
2023/05/29	1	192.50	0	0.00	193.00	1	430	0.23%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/04	1	187.00	0	0.00	188.00	1	482	0.21%
2023/05/02	1	187.00	0	0.00	187.50	1	493	0.20%
2023/04/25	2	186.50	0	0.00	185.00	2	500	0.40%
2023/03/13	0	0.00	3	191.50	194.00	-3	521	-0.58%
2023/03/09	1	200.00	0	0.00	196.50	1	518	0.19%
2023/03/07	3	203.00	0	0.00	202.50	3	493	0.61%
2023/03/06	0	0.00	1	209.00	210.00	-1	464	-0.22%
2023/02/23	0	0.00	0	204.50	204.50	0	440	0.00%
2023/02/14	1	203.00	0	0.00	202.00	1	521	0.19%
2023/02/09	0	0.00	1	201.00	200.50	-1	560	-0.18%
2023/02/08	2	203.00	1	201.50	202.50	1	566	0.18%
2023/02/02	0	0.00	4	197.00	197.00	-4	551	-0.73%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/13	1	194.00	0	0.00	192.00	1	653	0.15%
2022/12/06	1	194.50	0	0.00	192.50	1	746	0.13%
2022/12/01	1	195.50	0	0.00	193.50	1	736	0.14%
2022/11/08	0	0.00	1	178.00	176.00	-1	602	-0.17%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/10/31	1	167.00	1	166.00	167.00	0	577	0.00%
2022/09/22	0	0.00	1	203.50	205.50	-1	489	-0.20%
2022/09/19	0	0.00	1	210.50	206.50	-1	493	-0.20%
2022/09/16	0	0.00	2	210.50	207.00	-2	487	-0.41%
2022/09/15	2	217.25	1	220.00	213.50	1	483	0.21%
2022/09/14	2	215.00	0	0.00	216.50	2	469	0.43%
2022/09/13	3	214.83	3	213.67	219.00	0	452	0.00%
2022/09/12	3	205.50	2	205.75	205.00	1	406	0.25%
2022/09/06	0	0.00	1	195.50	196.00	-1	410	-0.24%
2022/09/05	0	0.00	1	197.00	197.00	-1	415	-0.24%
2022/09/02	1	200.00	2	202.00	200.50	-1	421	-0.24%
2022/09/01	1	204.00	0	0.00	200.00	1	419	0.24%
2022/08/31	1	205.50	1	207.50	205.00	0	414	0.00%
2022/08/29	1	200.50	1	202.50	203.50	0	407	0.00%
2022/08/26	2	208.50	0	0.00	206.00	2	404	0.49%
2022/08/25	1	209.00	2	207.50	207.50	-1	405	-0.25%
2022/08/24	1	206.00	1	207.50	206.00	0	408	0.00%
2022/08/23	1	204.50	1	206.50	205.50	0	410	0.00%
2022/08/19	1	210.50	0	0.00	210.00	1	412	0.24%
2022/08/18	0	0.00	1	204.50	205.00	-1	402	-0.25%
2022/08/17	1	204.00	1	205.00	204.50	0	403	0.00%
2022/08/11	1	201.50	0	0.00	203.00	1	388	0.26%
2022/08/10	1	197.00	1	198.50	200.00	0	387	0.00%
2022/08/05	1	193.00	1	194.00	194.00	0	397	0.00%
2022/08/02	0	0.00	1	191.00	191.00	-1	428	-0.23%
2022/08/01	1	197.50	0	0.00	194.50	1	432	0.23%
2022/07/27	0	0.00	2	192.00	195.00	-2	436	-0.46%
2022/07/26	1	194.00	0	0.00	191.50	1	432	0.23%
2022/07/22	1	196.50	0	0.00	195.00	1	440	0.23%
2022/07/15	2	184.75	2	187.75	189.00	0	454	0.00%
2022/04/18	0	0.00	0.1	224.22	226.00	-0.1	1,658	0.00%
2022/04/15	3.1	227.06	3	225.00	225.00	0.1	1,668	0.00%
2022/04/14	3	225.50	3	230.83	230.50	0	1,712	0.00%
2022/03/24	0	0.00	0.1	235.00	237.00	-0.1	1,944	0.00%
2022/03/21	1	230.00	1	229.00	230.00	0	1,924	0.00%
2022/03/18	0	0.00	1	226.50	229.00	-1	1,925	-0.05%
2022/03/10	1	213.00	1	213.00	212.50	0	2,013	0.00%
2022/02/22	1	215.00	0	0.00	219.00	1	2,028	0.05%
2022/02/09	1	228.00	0	0.00	230.50	1	2,118	0.05%
2022/01/19	2	245.00	0	0.00	246.50	2	1,993	0.10%
2022/01/17	0	0.00	2	260.50	259.00	-2	1,769	-0.11%
2022/01/13	1	246.00	0	0.00	245.00	1	1,564	0.06%
2022/01/12	0	0.00	1	251.00	255.00	-1	1,496	-0.07%
2022/01/05	0	0.00	0.2	251.00	247.50	-0.2	1,324	-0.02%
2022/01/03	1.2	242.75	1.4	251.24	241.50	-0.2	1,247	-0.01%
2021/12/29	1	259.50	0	0.00	258.00	1	1,153	0.09%
2021/12/28	0	0.00	30	250.00	252.50	-30	1,091	-2.75%
2021/12/27	30	247.50	0	0.00	248.50	30	1,063	2.82%
2021/12/07	0	0.00	2	231.50	232.50	-2	861	-0.23%
2021/12/06	0	0.00	1	236.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	0.1	234.25	234.00	-0.1	833	-0.01%
2021/12/01	1	229.50	1	231.00	229.50	0	781	0.00%
2021/11/30	1	224.00	0	0.00	224.00	1	758	0.13%
2021/11/23	1	215.00	0	0.00	214.50	1	728	0.14%
2021/11/16	0	0.00	1	233.50	226.00	-1	720	-0.14%
2021/11/15	1	231.00	0	0.00	230.00	1	688	0.15%
2021/11/11	0	0.00	1	225.00	224.00	-1	657	-0.15%
2021/11/01	1	200.00	0	0.00	201.50	1	578	0.17%
2021/10/06	0	0.00	1	199.00	191.50	-1	926	-0.11%
2021/10/05	1	195.50	0	0.00	198.00	1	978	0.10%
2021/08/18	0.1	218.00	0	0.00	219.50	0.1	1,626	0.00%
2021/08/09	1	231.50	0	0.00	229.00	1	1,781	0.06%
2021/07/28	0.1	227.50	0	0.00	233.00	0.1	2,026	0.00%
2021/07/27	0.1	238.02	0	0.00	237.50	0.1	2,056	0.00%
2021/07/20	0	243.50	0	0.00	239.00	0	2,113	0.00%
2021/07/16	0.1	250.00	1	253.00	252.00	-1	2,155	-0.04%
2021/07/14	0.1	258.50	0	0.00	263.50	0.1	2,149	0.00%
2021/07/13	0	0.00	0.1	262.50	263.50	-0.1	2,148	0.00%
2021/07/06	0	244.50	0	0.00	245.50	0	2,273	0.00%
2021/07/05	0	0.00	1	247.00	245.50	-1	2,330	-0.04%
2021/07/02	0	238.50	0	0.00	239.50	0	2,386	0.00%
2021/06/29	0	0.00	1	240.00	241.00	-1	2,706	-0.04%
2021/06/28	0	237.50	0	0.00	232.50	0	2,697	0.00%
2021/06/25	0	0.00	1	240.00	237.50	-1	2,701	-0.04%
2021/06/21	0	0.00	1	229.00	223.00	-1	2,853	-0.04%
2021/06/18	1	235.00	0	0.00	236.50	1	2,831	0.04%
2021/05/28	0	0.00	0.1	232.00	229.00	-0.1	2,809	0.00%
2021/05/27	0	0.00	0	230.00	233.00	0	2,801	0.00%
2021/05/12	0.1	200.00	0	0.00	193.50	0.1	2,960	0.00%
2021/05/11	0	0.00	1	203.00	208.00	-1	2,941	-0.03%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,914	-0.03%
2021/05/07	0	0.00	1	221.50	225.50	-1	2,911	-0.03%
2021/05/04	1.1	217.36	0	0.00	216.50	1.1	2,975	0.04%
2021/05/03	1	229.00	0	230.50	225.00	1	2,989	0.03%
2021/04/29	1	242.00	0	0.00	239.50	1	3,110	0.03%
2021/04/26	1	244.00	0	0.00	244.00	1	3,314	0.03%
2021/04/22	0	0.00	2	242.00	242.00	-2	3,476	-0.06%
2021/04/21	1	250.00	1	244.50	250.00	0	3,468	0.00%
2021/04/20	2	247.50	1	246.50	247.00	1	3,458	0.03%
2021/04/19	1.1	247.18	1	244.50	243.50	0.1	3,479	0.00%
2021/04/16	2	257.00	2	250.25	246.00	0	3,505	0.00%
2021/04/15	2	262.00	1	262.00	264.50	1	3,444	0.03%
2021/04/14	2	251.50	1	259.00	257.00	1	3,437	0.03%
2021/04/13	2	271.50	0	0.00	263.50	2	3,400	0.06%
2021/04/12	1	273.50	3	272.00	274.50	-2	3,362	-0.06%
2021/04/09	0	0.00	1.1	271.05	272.00	-1.1	3,353	-0.03%
2021/04/08	4	275.13	2.1	276.95	280.50	1.9	3,287	0.06%
2021/04/07	4	267.63	4.1	271.23	273.00	-0.1	3,197	0.00%
2021/04/06	0	0.00	5.1	252.90	258.50	-5.1	3,015	-0.17%
2021/03/31	0	0.00	1	238.50	233.00	-1	2,831	-0.04%
2021/03/30	0	0.00	1	242.50	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	1.3	244.38	244.50	-1.3	2,779	-0.05%
2021/03/26	1	242.00	6	246.00	245.00	-5	2,753	-0.18%
2021/03/24	0	0.00	0.2	239.50	239.50	-0.2	2,699	-0.01%
2021/03/22	1	231.50	1	233.00	232.00	0	2,613	0.00%
2021/03/19	1	228.50	1	229.50	228.50	0	2,612	0.00%
2021/03/18	1	226.50	0	0.00	227.00	1	2,604	0.04%
2021/03/17	1	223.50	1	226.00	223.50	0	2,626	0.00%
2021/03/15	1	223.00	0	0.00	223.50	1	2,664	0.04%
2021/03/10	1.1	217.09	0	0.00	218.00	1.1	2,834	0.04%
2021/03/08	0.1	227.00	0	0.00	223.50	0.1	2,941	0.00%
2021/03/04	5	230.00	0	0.00	229.50	5	2,951	0.17%
2021/03/03	0.1	230.00	0	0.00	235.50	0.1	2,966	0.00%
2021/03/02	1	240.00	0	0.00	236.50	1	2,951	0.03%
2021/02/26	11	244.23	0	0.00	241.00	11	2,971	0.37%
2021/02/24	1	263.00	0	0.00	258.50	1	3,006	0.03%
2021/02/18	1	242.50	0	0.00	244.50	1	2,995	0.03%
2021/02/01	1	211.00	1	213.00	213.50	0	3,035	0.00%
2021/01/29	0.1	220.00	0	0.00	216.00	0.1	3,035	0.00%
2021/01/28	0	0.00	1	225.00	222.00	-1	3,018	-0.03%
2021/01/27	0.1	232.00	0	0.00	233.00	0.1	2,991	0.00%
2021/01/26	0.2	242.95	0	0.00	232.00	0.2	2,978	0.01%
2021/01/25	0	0.00	2	247.50	251.00	-2	2,902	-0.07%
2021/01/22	2.3	247.00	2	248.01	252.00	0.3	2,836	0.01%
2021/01/21	2	237.28	2	242.50	248.50	0	2,676	0.00%
2021/01/20	2	233.75	11	231.27	226.00	-9	2,539	-0.35%
2021/01/19	3	225.50	2	225.00	223.00	1	2,438	0.04%
2021/01/18	2	224.50	1	224.50	225.50	1	2,414	0.04%
2021/01/15	12	247.58	3	251.00	230.00	9	2,378	0.38%
2021/01/14	2	227.25	0	0.00	231.50	2	2,207	0.09%
2021/01/12	0	0.00	1	232.00	224.00	-1	2,136	-0.05%
2021/01/11	2	229.00	2	227.00	226.50	0	2,098	0.00%
2021/01/08	0	0.00	4	223.88	221.50	-4	2,043	-0.20%
2021/01/06	0	0.00	1	219.50	219.50	-1	1,985	-0.05%
2021/01/05	1	216.50	1	216.50	218.50	0	1,947	0.00%
2021/01/04	1	217.50	3	213.33	219.50	-2	1,935	-0.10%
2020/12/31	1	210.00	0	0.00	210.00	1	1,895	0.05%
2020/12/28	4	207.13	0	0.00	207.00	4	1,915	0.21%
2020/12/25	2	209.75	2	209.00	207.50	0	1,921	0.00%
2020/12/24	3	210.17	0	0.00	209.00	3	1,953	0.15%
2020/12/22	1	212.00	1	211.00	203.50	0	1,985	0.00%
2020/12/18	0	0.00	1	214.00	210.50	-1	1,964	-0.05%
2020/12/17	1	220.00	0	0.00	217.00	1	1,957	0.05%
2020/12/16	1	217.50	1	218.00	216.50	0	1,948	0.00%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	231.00	2	230.50	230.50	-1	1,870	-0.05%
2020/12/08	0	0.00	2	225.25	227.50	-2	1,832	-0.11%
2020/12/07	7	222.71	5	221.90	222.50	2	1,785	0.11%
2020/12/04	3	219.67	2	220.25	221.00	1	1,721	0.06%
2020/12/03	0	0.00	2	213.00	215.50	-2	1,631	-0.12%
2020/12/02	1	208.00	1	210.00	206.50	0	1,536	0.00%
2020/12/01	0	0.00	6	206.17	205.50	-6	1,508	-0.40%
2020/11/30	3	206.33	2	206.75	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	208.50	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	6	204.92	205.00	-6	1,490	-0.40%
2020/11/25	1	205.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	7	211.93	2	209.50	209.50	5	1,471	0.34%
2020/11/23	7	205.64	6	206.50	204.00	1	1,416	0.07%
2020/11/20	1	207.00	3	207.00	207.00	-2	1,431	-0.14%
2020/11/18	7	203.50	1	204.00	202.50	6	1,371	0.44%
2020/11/17	2	204.25	1	206.50	200.50	1	1,373	0.07%
2020/11/16	5	201.60	3	203.00	204.00	2	1,391	0.14%
2020/11/13	0	0.00	1	190.00	195.00	-1	1,329	-0.08%
2020/11/12	0	0.00	2	191.25	191.50	-2	1,327	-0.15%
2020/11/10	3	188.67	0	0.00	185.50	3	1,358	0.22%
2020/11/09	0	0.00	1	190.50	191.50	-1	1,406	-0.07%
2020/10/29	0	0.00	2	175.75	176.00	-2	1,739	-0.11%
2020/10/16	2	182.50	0	0.00	179.00	2	2,312	0.09%
2020/10/12	1	182.50	0	0.00	181.00	1	2,484	0.04%
2020/09/25	5	182.00	5	174.50	174.50	0	3,193	0.00%
2020/09/10	1	187.00	0	0.00	183.50	1	3,850	0.03%
2020/09/09	0	0.00	1	185.00	185.50	-1	3,855	-0.03%
2020/09/07	0	0.00	5	186.50	186.00	-5	3,857	-0.13%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/08/28	1	192.50	1	191.50	192.00	0	3,959	0.00%
2020/08/26	0	0.00	1	200.00	198.00	-1	4,003	-0.02%
2020/08/21	0	0.00	1	186.00	184.50	-1	3,957	-0.03%
2020/08/20	0	0.00	3	181.00	182.50	-3	3,937	-0.08%
2020/08/19	1	198.50	1	203.00	198.00	0	3,897	0.00%
2020/08/14	1	202.50	1	201.00	204.50	0	3,885	0.00%
2020/08/13	0	0.00	2	198.50	197.00	-2	3,859	-0.05%
2020/08/12	6	202.08	0	0.00	200.50	6	3,805	0.16%
2020/08/10	0	0.00	5	210.50	212.00	-5	3,868	-0.13%
2020/08/06	1	218.50	0	0.00	223.00	1	3,942	0.03%
2020/08/03	5	213.50	0	0.00	208.50	5	3,839	0.13%
2020/07/28	1	212.50	1	202.50	202.50	0	3,853	0.00%
2020/07/27	7	213.14	1	207.00	209.00	6	3,798	0.16%
2020/07/24	0	0.00	2	208.50	207.00	-2	3,735	-0.05%
2020/07/23	2	212.00	5	208.00	211.50	-3	3,698	-0.08%
2020/07/21	0	0.00	3	202.00	201.50	-3	3,689	-0.08%
2020/07/20	2	194.25	0	0.00	195.00	2	3,660	0.05%
2020/07/17	1	197.50	0	0.00	198.00	1	3,663	0.03%
2020/07/16	5	204.50	0	0.00	200.00	5	3,625	0.14%
2020/07/13	2	209.50	0	0.00	212.00	2	3,696	0.05%
2020/07/09	0	0.00	5	220.60	228.00	-5	3,519	-0.14%
2020/07/08	1	203.00	0	0.00	207.50	1	3,364	0.03%
2020/07/07	1	197.00	2	197.75	198.00	-1	3,350	-0.03%
2020/07/06	1	200.00	5	199.90	201.50	-4	3,364	-0.12%
2020/07/03	2	194.75	2	198.00	194.00	0	3,374	0.00%
2020/07/02	4	192.25	11	188.77	193.00	-7	3,353	-0.21%
2020/07/01	10	191.55	0	0.00	184.50	10	3,263	0.31%
2020/06/30	0	0.00	9	176.00	180.00	-9	3,071	-0.29%
2020/06/29	1	178.00	0	0.00	174.50	1	3,048	0.03%
2020/06/24	8	177.50	0	0.00	177.50	8	3,050	0.26%
2020/06/19	0	0.00	1	176.00	173.00	-1	2,991	-0.03%
2020/06/16	0	0.00	1	169.50	171.00	-1	2,966	-0.03%
2020/06/15	1	167.00	0	0.00	164.00	1	2,980	0.03%
2020/06/08	2	177.50	0	0.00	175.00	2	3,024	0.07%
2020/05/19	0	0.00	1	169.50	167.00	-1	2,829	-0.04%
2020/05/18	1	164.50	1	168.50	165.00	0	2,834	0.00%
2020/05/15	1	166.50	0	0.00	166.00	1	2,818	0.04%
2020/05/14	2	176.00	0	0.00	167.00	2	2,711	0.07%
2020/05/13	0	0.00	1	184.50	185.00	-1	2,663	-0.04%
2020/05/11	3	176.17	1	175.50	176.00	2	2,668	0.07%
2020/05/08	1	175.50	4	174.25	173.50	-3	2,647	-0.11%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/05	2	166.75	0	0.00	168.00	2	2,557	0.08%
2020/05/04	0	0.00	2	165.00	165.50	-2	2,534	-0.08%
2020/04/30	0	0.00	1	165.50	165.00	-1	2,497	-0.04%
2020/04/29	5	159.90	0	0.00	160.00	5	2,460	0.20%
2020/04/28	1	157.50	7	159.50	159.50	-6	2,441	-0.25%
2020/04/27	8	153.88	0	0.00	153.00	8	2,406	0.33%
2020/04/24	0	0.00	12	149.38	147.00	-12	2,341	-0.51%
2020/04/22	0	0.00	2	136.25	142.00	-2	2,361	-0.08%
2020/04/21	4	139.63	1	138.50	136.00	3	2,359	0.13%
2020/04/20	6	142.42	2	141.00	141.50	4	2,427	0.16%
2020/04/17	4	144.38	2	151.50	142.00	2	2,523	0.08%
2020/04/14	1	135.00	17	136.71	137.50	-16	2,358	-0.68%
2020/04/13	1	136.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	2	139.00	1	139.50	142.50	1	2,266	0.04%
2020/04/09	2	138.50	1	142.50	140.50	1	2,262	0.04%
2020/04/08	5	137.00	2	135.50	138.00	3	2,202	0.14%
2020/03/31	4	115.00	0	0.00	116.00	4	2,192	0.18%
2020/03/30	2	108.00	0	0.00	115.00	2	2,209	0.09%
2020/03/27	2	120.00	1	119.50	114.50	1	2,208	0.05%
2020/03/26	2	113.75	5	116.70	118.00	-3	2,195	-0.14%
2020/03/25	5	108.70	4	110.00	112.00	1	2,161	0.05%
2020/03/23	0	0.00	2	95.70	93.00	-2	2,163	-0.09%
2020/03/20	0	0.00	2	101.50	101.50	-2	2,209	-0.09%
2020/03/19	4	99.65	1	100.00	92.70	3	2,258	0.13%
2020/03/17	2	105.00	0	0.00	104.00	2	2,585	0.08%
2020/03/16	1	121.00	0	0.00	111.00	1	2,715	0.04%
2020/03/12	0	0.00	1	142.00	133.00	-1	2,726	-0.04%
2020/03/11	4	151.00	2	150.25	147.50	2	2,704	0.07%
2020/03/10	1	147.00	0	0.00	150.50	1	2,696	0.04%
2020/03/06	1	162.50	1	161.50	161.00	0	2,659	0.00%
2020/03/05	2	166.00	2	165.00	165.00	0	2,677	0.00%
2020/03/04	1	164.00	0	0.00	163.50	1	2,687	0.04%
2020/02/24	6	180.50	0	0.00	181.00	6	2,782	0.22%
2020/02/20	0	0.00	5	191.00	190.00	-5	2,838	-0.18%
2020/02/17	0	0.00	1	188.00	189.00	-1	2,905	-0.03%
2020/02/14	2	190.00	2	189.25	188.50	0	2,893	0.00%
2020/02/13	1	183.00	1	185.50	185.00	0	2,839	0.00%
2020/02/12	2	185.75	4	184.75	186.00	-2	2,820	-0.07%
2020/02/11	3	175.50	2	176.00	176.00	1	2,770	0.04%
2020/02/10	0	0.00	1	174.00	173.00	-1	2,786	-0.04%
2020/02/07	1	178.50	1	175.00	175.00	0	2,837	0.00%
2020/02/06	1	181.50	0	0.00	182.50	1	2,844	0.04%
2020/01/30	5	177.60	1	176.00	175.50	4	2,985	0.13%
2020/01/16	0	0.00	1	199.50	200.50	-1	2,917	-0.03%
2020/01/15	1	197.00	3	198.67	195.50	-2	2,911	-0.07%
2020/01/14	6	197.08	7	200.50	197.50	-1	2,932	-0.03%
2020/01/13	3	184.83	3	195.33	197.50	0	2,860	0.00%
2020/01/08	0	0.00	1	179.50	180.00	-1	2,889	-0.03%
2020/01/07	2	177.25	0	0.00	176.50	2	2,866	0.07%
2020/01/06	0	0.00	5	179.20	181.00	-5	2,851	-0.18%
2020/01/03	1	184.00	0	0.00	180.00	1	2,832	0.04%
2019/12/30	3	180.50	0	0.00	179.00	3	2,718	0.11%
2019/12/27	2	184.50	4	178.50	184.00	-2	2,679	-0.07%
2019/12/26	0	0.00	1	178.00	177.50	-1	2,615	-0.04%
2019/12/25	3	183.00	3	184.17	184.00	0	2,563	0.00%
2019/12/24	4	184.88	3	182.00	182.00	1	2,520	0.04%
2019/12/23	4	185.50	2	185.50	185.50	2	2,494	0.08%
2019/12/20	3	188.67	0	0.00	188.00	3	2,462	0.12%
2019/12/19	2	191.75	6	191.50	191.50	-4	2,431	-0.16%
2019/12/18	2	199.50	0	0.00	197.00	2	2,380	0.08%
2019/12/17	1.1	199.19	6	198.00	203.00	-5	2,330	-0.21%
2019/12/16	2	201.00	2	198.50	198.50	0	2,283	0.00%
2019/12/13	13	207.23	10	207.45	200.00	3	2,206	0.14%
2019/12/12	15	197.27	5.2	204.20	207.50	9.9	1,988	0.50%
2019/12/11	0	0.00	7	187.43	189.00	-7	1,811	-0.39%
2019/12/05	1	160.00	0	0.00	159.50	1	1,533	0.07%
2019/12/03	1	159.00	0	0.00	160.00	1	1,503	0.07%
2019/11/28	1	171.00	1	171.50	168.00	0	1,441	0.00%
2019/11/27	4	171.25	5	172.30	171.00	-1	1,408	-0.07%
2019/11/21	0	0.00	1	164.50	167.50	-1	1,274	-0.08%
2019/11/20	1	171.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	1	175.00	0	0.00	174.00	1	1,225	0.08%
2019/11/18	4	172.75	5	168.90	175.50	-1	1,159	-0.09%
2019/11/11	0	0.00	2	157.00	157.00	-2	981	-0.20%
2019/11/07	0	0.00	1	159.00	160.00	-1	956	-0.10%
2019/11/05	1	163.00	1	161.00	164.00	0	872	0.00%
2019/11/04	2	165.50	0	0.00	164.00	2	855	0.23%
2019/11/01	2	163.00	0	0.00	164.00	2	822	0.24%
2019/10/31	0	0.00	2	160.00	159.00	-2	796	-0.25%
2019/10/30	3	161.50	3	161.83	165.00	0	763	0.00%
2019/10/29	1	157.50	0	0.00	163.00	1	709	0.14%
2019/10/28	5	153.10	3	154.50	154.50	2	624	0.32%
2019/10/22	7	146.36	10	147.10	147.00	-3	525	-0.57%
2019/10/18	5	141.90	0	0.00	142.50	5	460	1.09%
2019/10/01	0	0.00	1	115.00	115.00	-1	275	-0.36%
2019/09/20	0	0.00	0.1	121.00	121.50	-0.1	292	-0.02%
2019/09/16	0	0.00	0.1	119.00	119.00	-0.1	306	-0.02%
2019/08/28	1	114.00	0	0.00	114.50	1	376	0.27%
2019/06/03	1	113.50	1	116.00	112.50	0	793	0.00%
2019/05/30	1	111.00	2	115.75	116.50	-1	784	-0.13%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/04/23	0	0.00	1	147.00	146.50	-1	1,069	-0.09%
2019/04/22	1	150.00	0	0.00	149.50	1	1,057	0.09%
2019/04/16	1	147.00	1	146.00	146.00	0	985	0.00%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/25	0	0.00	0.1	138.50	138.00	-0.1	885	-0.01%
2019/03/19	1	141.00	1	139.50	140.50	0	868	0.00%
2019/03/14	0	0.00	1	134.50	132.00	-1	857	-0.12%
2019/03/05	0	0.00	1	144.00	143.00	-1	927	-0.11%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/20	1	143.00	2	142.00	141.00	-1	993	-0.10%
2019/01/30	0	0.00	1	141.50	138.00	-1	1,050	-0.10%
2019/01/29	1	140.00	3	141.00	141.00	-2	1,037	-0.19%
2019/01/02	1	132.00	1	132.00	132.00	0	1,057	0.00%
2018/12/28	1	131.50	1	129.50	129.50	0	1,073	0.00%
2018/12/27	2	131.25	2	130.00	130.50	0	1,090	0.00%
2018/11/29	1	138.50	0	0.00	137.00	1	1,225	0.08%
2018/11/23	5	132.70	6	129.92	130.00	-1	1,160	-0.09%
2018/11/22	2	131.50	1	134.00	132.00	1	1,130	0.09%
2018/11/21	0	0.00	1	122.00	125.00	-1	1,061	-0.09%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/13	6	119.08	6	122.00	123.00	0	1,077	0.00%
2018/09/28	3	139.50	3	138.83	138.50	0	1,110	0.00%
2018/09/10	0	0.00	5	138.00	138.50	-5	1,111	-0.45%
2018/09/06	5	161.00	0	0.00	158.50	5	1,073	0.47%
2018/08/13	0	0.00	1	171.00	166.00	-1	1,293	-0.08%
2018/08/10	0	0.00	0.6	178.00	177.50	-0.6	1,299	-0.04%
2018/07/27	0	0.00	1	176.00	181.00	-1	1,422	-0.07%
2018/07/25	1	181.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	177.00	3	179.00	180.50	-2	1,423	-0.14%
2018/07/23	2	193.50	0	0.00	191.00	2	1,417	0.14%
2018/07/17	1	199.00	1	195.00	191.50	0	1,486	0.00%
2018/07/16	0	0.00	1	196.00	197.00	-1	1,485	-0.07%
2018/07/09	1	174.00	0	0.00	172.50	1	1,495	0.07%
2018/06/29	1	192.50	0	0.00	189.50	1	1,478	0.07%
2018/06/28	1	193.50	0	0.00	194.50	1	1,463	0.07%
2018/06/27	0	0.00	15	181.43	180.00	-15	1,442	-1.04%
2018/06/26	2	181.50	0	0.00	184.00	2	1,439	0.14%
2018/06/22	0	0.00	1	190.00	190.00	-1	1,453	-0.07%
2018/06/19	0	0.00	0.1	195.00	193.50	-0.1	1,502	0.00%
2018/06/13	0	0.00	9	206.00	204.00	-9	1,527	-0.59%
2018/06/12	0	0.00	11	206.36	205.50	-11	1,536	-0.72%
2018/05/29	0	0.00	5	215.50	219.00	-5	1,591	-0.31%
2018/05/28	7	209.64	2	212.50	212.50	5	1,542	0.32%
2018/05/25	0	0.00	1	203.50	203.00	-1	1,544	-0.06%
2018/05/16	0	0.00	1	205.00	200.00	-1	1,690	-0.06%
2018/05/15	0	0.00	1	208.00	206.00	-1	1,714	-0.06%
2018/05/11	1	209.00	0	0.00	204.00	1	1,738	0.06%
2018/05/08	1	193.00	0	0.00	193.50	1	1,749	0.06%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/25	1	185.50	0	0.00	187.50	1	2,284	0.04%
2018/04/12	0	0.00	1	232.50	232.00	-1	2,628	-0.04%
2018/04/11	2	235.50	0	0.00	234.00	2	2,661	0.08%
2018/03/23	0	0.00	1	229.50	227.00	-1	2,979	-0.03%
2018/03/22	0	0.00	1	249.00	242.00	-1	2,956	-0.03%
2018/03/13	3	250.50	11	249.50	249.00	-8	3,069	-0.26%
2018/03/12	10	251.00	0.3	245.00	244.50	9.7	3,111	0.31%
2018/03/09	1.3	241.32	2	242.25	248.00	-0.7	3,085	-0.02%
2018/03/07	0	0.00	1	237.00	236.00	-1	3,074	-0.03%
2018/03/05	1	232.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	5	236.00	1	237.00	237.00	4	3,138	0.13%
2018/03/01	0	0.00	1	233.00	240.00	-1	3,140	-0.03%
2018/02/27	1	239.00	1	238.00	238.00	0	3,152	0.00%
2018/02/22	1	236.00	0	0.00	236.00	1	3,185	0.03%
2018/02/12	1	210.00	0	0.00	220.00	1	3,204	0.03%
2018/02/06	1	223.00	0	0.00	221.50	1	3,433	0.03%
2018/02/01	0	0.00	0	256.00	256.00	0	3,386	0.00%
2018/01/31	0	0.00	1	259.00	260.00	-1	3,365	-0.03%
2018/01/29	0	0.00	1	269.00	269.00	-1	3,294	-0.03%
2018/01/24	0	279.00	0	0.00	280.00	0	3,199	0.00%
2018/01/22	2	265.00	0	0.00	273.50	2	2,995	0.07%
2018/01/19	1	246.00	0	0.00	249.00	1	2,870	0.03%
2018/01/18	0	0.00	3	245.50	243.00	-3	2,824	-0.11%
2018/01/17	0	0.00	2	237.75	239.00	-2	2,715	-0.07%
2018/01/16	4	236.38	3	236.67	234.50	1	2,692	0.04%
2018/01/15	1	230.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	2	231.50	0	0.00	231.00	2	2,612	0.08%
2018/01/11	0	0.00	1	226.50	224.50	-1	2,565	-0.04%
2018/01/10	0	0.00	1	228.00	225.00	-1	2,561	-0.04%
2018/01/04	1	229.00	2	227.00	230.00	-1	2,498	-0.04%
2018/01/03	1	219.00	0	0.00	219.50	1	2,423	0.04%