瀚宇博 (5469)-永豐金-潮州券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
9,416張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3.3	56.92	57.40	-3.3	6,543	-0.05%
2024/05/20	2.3	55.47	6	56.13	55.70	-3.7	6,391	-0.06%
2024/05/17	7.3	55.45	0	0.00	55.10	7.3	6,296	0.12%
2024/05/16	3	57.00	2	57.20	56.70	1	6,230	0.02%
2024/05/15	2	60.20	2.5	59.49	58.60	-0.5	6,239	-0.01%
2024/05/14	1	56.80	2	56.25	56.60	-1	6,045	-0.02%
2024/05/13	1	54.40	4	55.03	55.40	-3	6,033	-0.05%
2024/05/10	2	54.85	0	0.00	54.90	2	6,077	0.03%
2024/05/08	0	0.00	2	55.00	55.50	-2	6,077	-0.03%
2024/05/07	0	0.00	2	54.25	54.70	-2	6,135	-0.03%
2024/05/06	1	54.30	0	0.00	54.50	1	6,276	0.02%
2024/05/03	1	54.80	1	54.30	54.30	0	6,448	0.00%
2024/05/02	3	55.13	0	0.00	54.90	3	6,426	0.05%
2024/04/30	3	56.63	0	0.00	56.10	3	6,464	0.05%
2024/04/29	1	56.00	0	0.00	56.70	1	6,448	0.02%
2024/04/24	0	0.00	1	55.50	55.60	-1	6,451	-0.02%
2024/04/19	0.3	55.50	0	0.00	55.70	0.3	6,440	0.00%
2024/04/17	2	56.60	0	0.00	56.60	2	6,406	0.03%
2024/04/16	0	0.00	1	57.00	56.70	-1	6,398	-0.02%
2024/04/12	0.3	59.40	0	0.00	58.90	0.3	6,323	0.00%
2024/04/11	0	0.00	2	59.00	59.50	-2	6,319	-0.03%
2024/04/08	0	0.00	6	62.20	62.00	-6	6,278	-0.10%
2024/04/02	1	61.20	0	0.00	61.20	1	6,315	0.02%
2024/04/01	10	60.70	0	0.00	61.00	10	6,277	0.16%
2024/03/29	7	61.93	3	61.50	60.80	4	6,201	0.06%
2024/03/28	4	63.60	5	65.20	63.20	-1	5,938	-0.02%
2024/03/22	12	63.89	15	63.02	62.40	-3	5,361	-0.06%
2024/03/21	43	66.18	72	66.88	67.00	-29	5,175	-0.56%
2024/03/20	1	62.20	4	64.60	64.90	-3	4,423	-0.07%
2024/03/19	1	57.90	8	59.28	59.00	-7	4,056	-0.17%
2024/03/15	0	0.00	1	56.30	55.70	-1	3,869	-0.03%
2024/03/14	0	0.00	2	55.90	55.20	-2	3,855	-0.05%
2024/03/13	1	54.10	0	0.00	54.70	1	3,876	0.03%
2024/03/12	3	55.10	4	54.88	55.00	-1	3,920	-0.03%
2024/03/11	3	53.43	0	0.00	53.30	3	3,909	0.08%
2024/03/08	2	55.80	0	0.00	54.90	2	3,921	0.05%
2024/03/07	1	57.40	0	0.00	57.40	1	4,168	0.02%
2024/03/05	0	0.00	1	58.70	58.30	-1	4,428	-0.02%
2024/03/01	0	0.00	4	57.85	57.50	-4	4,423	-0.09%
2024/02/29	1	56.80	0	0.00	56.60	1	4,403	0.02%
2024/02/27	3	57.27	0	0.00	57.20	3	4,392	0.07%
2024/02/26	0	0.00	2	58.05	57.80	-2	4,359	-0.05%
2024/02/23	10	60.41	5	59.10	58.40	5	4,341	0.12%
2024/02/22	1	62.20	0	0.00	62.00	1	4,255	0.02%
2024/02/21	7	62.06	5	62.10	62.10	2	4,307	0.05%
2024/02/20	0	0.00	1	63.00	62.50	-1	4,307	-0.02%
2024/02/16	0	0.00	2	61.70	61.50	-2	4,232	-0.05%
2024/02/15	1	59.10	0	0.00	60.00	1	4,144	0.02%
2024/02/05	1	58.60	0	0.00	58.60	1	4,096	0.02%
2024/02/02	2	58.15	12	57.36	58.40	-10	4,061	-0.25%
2024/02/01	0	0.00	2	57.15	57.50	-2	4,019	-0.05%
2024/01/31	2	56.85	0	0.00	57.00	2	4,006	0.05%
2024/01/30	0	0.00	2	57.30	56.70	-2	4,010	-0.05%
2024/01/29	1	58.20	4	57.95	57.80	-3	3,956	-0.08%
2024/01/26	12	56.34	11	56.82	57.00	1	3,827	0.03%
2024/01/25	3	54.73	2	54.80	54.60	1	3,692	0.03%
2024/01/24	2	56.00	1	56.00	55.30	1	3,832	0.03%
2024/01/23	0	0.00	1	55.10	55.30	-1	3,953	-0.03%
2024/01/22	0	0.00	7	54.77	54.70	-7	3,950	-0.18%
2024/01/19	0	0.00	1	53.80	53.80	-1	3,946	-0.03%
2024/01/18	5	53.28	0	0.00	53.50	5	3,970	0.13%
2024/01/17	1	53.60	0	0.00	53.60	1	3,973	0.03%
2024/01/16	2	53.80	4	54.28	54.90	-2	3,965	-0.05%
2024/01/15	0	0.00	4	54.48	54.40	-4	3,963	-0.10%
2024/01/12	2	53.25	0	0.00	53.70	2	3,976	0.05%
2024/01/11	1	53.90	0	0.00	53.90	1	3,973	0.03%
2024/01/10	1	53.60	2	54.10	54.00	-1	4,002	-0.02%
2024/01/09	2	54.10	0	0.00	54.60	2	4,001	0.05%
2024/01/08	2	54.90	0	0.00	55.00	2	4,006	0.05%
2024/01/05	2	55.40	0	0.00	55.30	2	4,023	0.05%
2024/01/04	1	55.00	2	55.60	55.80	-1	4,024	-0.02%
2024/01/03	0	0.00	5	55.64	55.40	-5	4,078	-0.12%
2023/12/29	2	55.00	1	55.20	55.30	1	4,103	0.02%
2023/12/28	0	0.00	1	54.90	54.20	-1	4,022	-0.02%
2023/12/27	3	54.03	0	0.00	54.20	3	4,021	0.07%
2023/12/26	1	54.00	0	0.00	54.20	1	4,024	0.02%
2023/12/25	1	53.90	0	0.00	54.00	1	4,015	0.02%
2023/12/22	40	54.80	0	0.00	54.50	40	4,009	1.00%
2023/12/21	1	55.20	0	0.00	54.80	1	3,997	0.03%
2023/12/20	2	55.65	0	0.00	55.60	2	3,986	0.05%
2023/12/19	10	56.36	0	0.00	56.00	10	3,976	0.25%
2023/12/18	9	59.54	3	60.90	57.90	6	3,957	0.15%
2023/12/15	4	63.68	3	63.27	62.80	1	3,906	0.03%
2023/12/14	2	62.15	0	0.00	63.00	2	3,881	0.05%
2023/12/11	0	0.00	3	61.57	61.40	-3	3,996	-0.08%
2023/12/08	1	63.70	0	0.00	63.20	1	4,038	0.02%
2023/12/07	5	63.68	6	63.73	63.70	-1	4,058	-0.02%
2023/12/06	6	62.62	8	63.64	62.90	-2	4,065	-0.05%
2023/12/04	5	64.24	6	62.23	62.90	-1	4,137	-0.02%
2023/12/01	1	59.10	0	0.00	59.10	1	4,059	0.02%
2023/11/30	1	56.90	6	57.43	56.80	-5	4,112	-0.12%
2023/11/29	0	0.00	4	55.98	56.00	-4	4,055	-0.10%
2023/11/28	3	55.27	0	0.00	55.10	3	4,096	0.07%
2023/11/27	0	0.00	2	55.75	55.00	-2	4,158	-0.05%
2023/11/24	0	0.00	4	55.65	55.30	-4	4,212	-0.09%
2023/11/22	4	54.83	0	0.00	54.80	4	4,270	0.09%
2023/11/21	2	55.35	2	55.50	55.30	0	4,299	0.00%
2023/11/20	0	0.00	2	56.10	56.10	-2	4,373	-0.05%
2023/11/17	2	54.00	3	54.97	55.20	-1	4,361	-0.02%
2023/11/16	1	53.60	1	53.80	53.60	0	4,418	0.00%
2023/11/15	0	0.00	4	54.18	53.70	-4	4,515	-0.09%
2023/11/14	0	0.00	2	53.70	52.90	-2	4,598	-0.04%
2023/11/13	1	52.80	1	53.20	53.00	0	4,744	0.00%
2023/11/10	2	53.55	0	0.00	53.30	2	4,800	0.04%
2023/11/09	1	54.10	1	54.20	54.50	0	4,906	0.00%
2023/11/08	4	55.00	0	0.00	54.60	4	4,939	0.08%
2023/11/07	1	55.10	0	0.00	55.10	1	5,035	0.02%
2023/11/06	0	0.00	2	55.55	55.70	-2	5,133	-0.04%
2023/11/03	4	55.40	2	56.60	54.70	2	5,245	0.04%
2023/11/02	2	56.20	1	56.70	56.20	1	5,263	0.02%
2023/11/01	24	54.75	2	55.25	55.20	22	5,253	0.42%
2023/10/31	9	55.98	1	57.40	55.70	8	5,125	0.16%
2023/10/30	0	0.00	1	54.60	54.50	-1	4,977	-0.02%
2023/10/27	1	54.10	9	54.32	54.40	-8	5,008	-0.16%
2023/10/26	2	53.90	2	54.65	54.00	0	5,108	0.00%
2023/10/24	0	0.00	2	54.00	54.50	-2	5,117	-0.04%
2023/10/23	1	53.30	3	53.10	53.10	-2	5,180	-0.04%
2023/10/20	18	51.97	0	0.00	52.40	18	5,386	0.33%
2023/10/19	3	52.20	0	0.00	52.90	3	5,476	0.05%
2023/10/18	8	52.30	0	0.00	52.50	8	5,509	0.15%
2023/10/17	6	53.82	5	53.60	53.20	1	5,542	0.02%
2023/10/16	3	54.20	4	53.90	53.90	-1	5,743	-0.02%
2023/10/13	2	54.35	0	0.00	54.20	2	6,203	0.03%
2023/10/12	6	55.58	5	55.70	55.40	1	6,578	0.02%
2023/10/11	13	54.99	4	55.40	55.20	9	6,710	0.13%
2023/10/06	4	57.08	5	57.90	56.40	-1	6,638	-0.02%
2023/10/04	2	58.70	0	0.00	59.20	2	6,591	0.03%
2023/10/03	6	59.80	12	59.78	59.50	-6	6,600	-0.09%
2023/10/02	10	60.56	3	60.70	60.40	7	6,605	0.11%
2023/09/27	3	57.97	0	0.00	58.90	3	6,608	0.05%
2023/09/26	0	0.00	4	59.65	59.00	-4	6,612	-0.06%
2023/09/25	4	60.00	0	0.00	60.40	4	6,629	0.06%
2023/09/20	0	0.00	8	60.06	59.40	-8	6,790	-0.12%
2023/09/19	2	61.45	20	61.30	61.30	-18	6,775	-0.27%
2023/09/13	27	59.98	2	59.85	60.10	25	6,876	0.36%
2023/09/12	1	58.90	0	0.00	59.10	1	6,857	0.01%
2023/09/11	6	58.60	11	57.27	57.20	-5	6,784	-0.07%
2023/09/08	6	59.52	6	58.95	59.30	0	6,697	0.00%
2023/09/07	4	59.70	4	59.85	59.40	0	6,658	0.00%
2023/09/06	1	59.10	30	57.98	58.80	-29	6,563	-0.44%
2023/09/05	20	56.49	49	56.91	57.50	-29	6,516	-0.45%
2023/09/04	0	0.00	3	54.90	55.00	-3	6,285	-0.05%
2023/09/01	8	54.70	12	55.25	54.40	-4	6,286	-0.06%
2023/08/31	0	0.00	11	55.20	55.20	-11	6,233	-0.18%
2023/08/30	3	53.70	0	0.00	53.90	3	6,198	0.05%
2023/08/28	6	52.60	7	53.04	52.60	-1	6,177	-0.02%
2023/08/25	2	54.40	10	53.10	54.00	-8	6,187	-0.13%
2023/08/24	21	53.32	5	54.00	53.70	16	6,151	0.26%
2023/08/23	1	54.90	0	0.00	54.60	1	6,020	0.02%
2023/08/22	11	54.99	9	54.51	54.80	2	6,010	0.03%
2023/08/21	0	0.00	10	54.50	54.70	-10	5,967	-0.17%
2023/08/18	22	53.47	11	53.46	53.30	11	5,889	0.19%
2023/08/17	3	53.37	15	53.49	54.20	-12	5,784	-0.21%
2023/08/16	10	51.70	11	52.47	52.50	-1	5,671	-0.02%
2023/08/15	0	0.00	9	51.59	52.20	-9	5,601	-0.16%
2023/08/14	4	50.10	0	0.00	50.40	4	5,497	0.07%
2023/08/11	1	50.80	5	50.72	50.80	-4	5,473	-0.07%
2023/08/10	0	0.00	5.5	50.32	50.30	-5.5	5,409	-0.10%
2023/08/09	11	50.25	0.8	50.70	50.80	10.2	5,299	0.19%
2023/08/04	0	0.00	1	48.40	48.05	-1	5,138	-0.02%
2023/08/02	1.5	47.92	1	47.60	47.60	0.5	5,135	0.01%
2023/08/01	8	48.90	4.6	49.86	48.95	3.4	5,127	0.07%
2023/07/31	0	0.00	5	49.53	49.65	-5	5,123	-0.10%
2023/07/28	0	0.00	4	48.70	49.40	-4	5,108	-0.08%
2023/07/26	8.5	49.71	0	0.00	49.25	8.5	5,055	0.17%
2023/07/25	10	50.50	41	50.22	50.70	-31	4,978	-0.62%
2023/07/24	12.1	48.40	0	0.00	49.20	12.1	4,760	0.25%
2023/07/21	2	47.45	0	0.00	47.50	2	4,657	0.04%
2023/07/20	0	0.00	1	46.70	46.80	-1	4,612	-0.02%
2023/07/19	1	48.90	2	48.70	47.55	-1	4,538	-0.02%
2023/07/18	69	50.15	2	52.15	50.20	67	4,397	1.52%
2023/07/17	0	0.00	73.1	53.69	54.40	-73.1	3,923	-1.86%
2023/07/14	0	0.00	3	48.60	49.50	-3	3,526	-0.09%
2023/07/13	1	47.65	0	0.00	47.50	1	3,369	0.03%
2023/07/10	0	0.00	2	47.40	47.65	-2	3,338	-0.06%
2023/07/06	1	48.40	0.1	48.70	48.50	0.9	3,390	0.03%
2023/07/04	0	0.00	3	47.80	48.00	-3	3,524	-0.09%
2023/07/03	1	48.65	0	0.00	48.65	1	3,480	0.03%
2023/06/30	1	47.95	0	0.00	48.05	1	3,428	0.03%
2023/06/29	0	0.00	3	48.52	48.35	-3	3,397	-0.09%
2023/06/28	1	47.95	47	48.02	48.20	-46	3,311	-1.39%
2023/06/27	0	0.00	5	46.97	46.70	-5	3,114	-0.16%
2023/06/26	0	0.00	1	46.50	46.70	-1	3,031	-0.03%
2023/06/21	2	46.30	1	46.60	45.60	1	2,969	0.03%
2023/06/20	0	0.00	5	45.20	45.20	-5	2,867	-0.17%
2023/06/19	1.2	43.85	0	0.00	44.75	1.2	2,778	0.04%
2023/06/16	1	42.75	2	43.93	44.05	-1	2,707	-0.04%
2023/06/14	0	0.00	1	43.40	43.45	-1	2,612	-0.04%
2023/06/13	0	0.00	3	43.12	43.25	-3	2,596	-0.12%
2023/06/12	8	42.75	0	0.00	42.30	8	2,541	0.31%
2023/06/09	6	43.74	27	44.20	44.00	-21	2,453	-0.86%
2023/06/08	1	43.35	4	43.65	43.20	-3	2,267	-0.13%
2023/06/05	0	0.00	61	43.12	43.30	-61	2,195	-2.78%
2023/06/02	1	42.85	0	0.00	42.35	1	2,151	0.05%
2023/05/31	6	41.93	0	0.00	42.20	6	2,097	0.29%
2023/05/30	1	41.60	0	0.00	41.60	1	2,032	0.05%
2023/05/29	2	41.80	1	41.40	41.75	1	2,016	0.05%
2023/05/26	4	41.34	75	40.92	40.80	-71	1,999	-3.55%
2023/05/25	96	42.20	41	42.15	42.40	55	1,945	2.83%
2023/05/24	0	0.00	16	41.59	41.70	-16	1,895	-0.84%
2023/05/23	3	40.80	0	0.00	40.90	3	1,864	0.16%
2023/05/22	1	40.70	5	40.65	40.80	-4	1,870	-0.21%
2023/05/15	2	39.00	0	0.00	39.00	2	1,734	0.12%
2023/05/12	0	0.00	1	39.40	39.50	-1	1,717	-0.06%
2023/05/11	0	0.00	1	38.85	38.60	-1	1,673	-0.06%
2023/05/10	2	39.15	0	0.00	39.10	2	1,647	0.12%
2023/05/09	0	0.00	2	39.03	38.90	-2	1,611	-0.12%
2023/05/08	0	0.00	2	39.05	38.90	-2	1,586	-0.13%
2023/05/05	5	38.58	0	0.00	38.45	5	1,547	0.32%
2023/05/04	0	0.00	5	38.51	39.10	-5	1,518	-0.33%
2023/05/03	3	37.33	0	0.00	37.30	3	1,424	0.21%
2023/05/02	3	37.90	0	0.00	37.85	3	1,419	0.21%
2023/04/26	0	0.00	3	37.18	37.50	-3	1,403	-0.21%
2023/04/25	3	36.85	0	0.00	36.85	3	1,395	0.21%
2023/04/21	1	38.75	1	37.50	37.25	0	1,378	0.00%
2023/04/14	0	0.00	1	38.65	38.25	-1	1,238	-0.08%
2023/04/12	0	0.00	10	39.25	39.00	-10	1,182	-0.85%
2023/04/11	1	38.75	40	38.74	38.85	-39	1,133	-3.44%
2023/04/10	21	37.91	17	37.78	37.70	4	1,047	0.38%
2023/04/07	2	37.40	7	36.76	37.25	-5	953	-0.52%
2023/04/06	0	0.00	6	35.49	35.60	-6	825	-0.73%
2023/03/31	0	0.00	3	35.63	35.55	-3	821	-0.36%
2023/03/30	1	35.30	5	35.37	35.35	-4	814	-0.49%
2023/03/29	1	35.35	9	35.25	35.40	-8	810	-0.99%
2023/03/28	2	35.20	0	0.00	35.10	2	816	0.24%
2023/03/27	5	35.48	10	35.47	35.55	-5	814	-0.61%
2023/03/24	4	35.75	24	35.58	35.75	-20	822	-2.43%
2023/03/23	6	35.27	1	35.30	35.25	5	800	0.62%
2023/03/22	2	34.95	0	0.00	34.95	2	794	0.25%
2023/03/21	1	34.65	1	34.95	34.95	0	790	0.00%
2023/03/20	3	34.28	0	0.00	34.40	3	772	0.39%
2023/03/17	0	0.00	7	34.15	34.40	-7	774	-0.90%
2023/03/16	1	33.40	0	0.00	33.50	1	773	0.13%
2023/03/15	0	0.00	1	34.20	34.00	-1	782	-0.13%
2023/03/14	1	33.95	30	33.99	34.00	-29	806	-3.60%
2023/03/13	0	0.00	10	34.09	34.30	-10	813	-1.23%
2023/03/10	4	34.64	44	34.79	34.45	-40	823	-4.86%
2023/03/09	1	35.60	3	35.33	35.25	-2	829	-0.24%
2023/03/08	1	35.25	9	35.30	35.50	-8	839	-0.95%
2023/03/07	1	35.30	0	0.00	35.40	1	837	0.12%
2023/03/06	4	35.26	0	0.00	35.45	4	834	0.48%
2023/03/03	0	0.00	8	34.86	34.85	-8	838	-0.95%
2023/03/02	2	34.35	0	0.00	34.40	2	830	0.24%
2023/03/01	0	0.00	1	34.30	34.25	-1	836	-0.12%
2023/02/24	6	34.32	0	0.00	34.45	6	842	0.71%
2023/02/23	2	34.55	1	34.65	34.60	1	846	0.12%
2023/02/22	3	33.98	0	0.00	34.25	3	853	0.35%
2023/02/21	7	34.49	0	0.00	34.50	7	863	0.81%
2023/02/17	0	0.00	5	34.23	34.50	-5	892	-0.56%
2023/02/15	4	33.56	0	0.00	33.55	4	895	0.45%
2023/02/14	0	0.00	1	33.30	33.30	-1	906	-0.11%
2023/02/13	1	33.00	4	32.95	32.95	-3	923	-0.32%
2023/02/10	1	33.05	1	33.40	33.00	0	953	0.00%
2023/02/09	0	0.00	7	33.61	33.55	-7	997	-0.70%
2023/02/08	2	33.55	0	0.00	33.50	2	1,033	0.19%
2023/02/07	6	33.59	0	0.00	33.55	6	1,101	0.54%
2023/02/03	0	0.00	1	33.70	33.70	-1	1,346	-0.07%
2023/02/02	0	0.00	1	33.70	33.70	-1	1,338	-0.07%
2023/02/01	0	0.00	4	33.15	33.20	-4	1,324	-0.30%
2023/01/31	0	0.00	2	32.65	32.70	-2	1,311	-0.15%
2023/01/30	1	31.90	4	32.00	32.10	-3	1,302	-0.23%
2023/01/17	2	31.55	0	0.00	31.60	2	1,294	0.15%
2023/01/16	3	31.60	0	0.00	31.55	3	1,292	0.23%
2023/01/13	7	31.86	17	31.89	31.80	-10	1,290	-0.78%
2023/01/12	1	32.05	0	0.00	32.05	1	1,287	0.08%
2023/01/11	0	0.00	5	32.25	32.25	-5	1,285	-0.39%
2023/01/10	1	32.05	0	0.00	32.10	1	1,282	0.08%
2023/01/09	0	0.00	3	32.43	32.35	-3	1,278	-0.23%
2023/01/06	0	0.00	4	31.94	31.95	-4	1,273	-0.31%
2023/01/04	0	0.00	1	31.80	31.70	-1	1,294	-0.08%
2023/01/03	2	31.65	0	0.00	31.65	2	1,303	0.15%
2022/12/30	3	31.60	0	0.00	31.65	3	1,310	0.23%
2022/12/29	2	31.35	0	0.00	31.40	2	1,313	0.15%
2022/12/28	1	31.75	0	0.00	31.65	1	1,316	0.08%
2022/12/26	0	0.00	1	32.25	32.15	-1	1,313	-0.08%
2022/12/23	0	0.00	2	31.68	31.65	-2	1,315	-0.15%
2022/12/21	1	31.60	0	0.00	31.65	1	1,333	0.07%
2022/12/20	6	31.64	2	32.00	31.50	4	1,335	0.30%
2022/12/19	3	32.43	0	0.00	32.30	3	1,338	0.22%
2022/12/16	6	33.00	5	33.02	32.80	1	1,331	0.08%
2022/12/15	0	0.00	1	33.40	33.30	-1	1,318	-0.08%
2022/12/14	0	0.00	6	33.34	33.35	-6	1,316	-0.46%
2022/12/09	2	33.40	0	0.00	33.25	2	1,308	0.15%
2022/12/08	28	33.49	0	0.00	33.40	28	1,302	2.15%
2022/12/07	21	33.68	0	0.00	33.35	21	1,304	1.61%
2022/12/06	17	34.60	0	0.00	34.15	17	1,304	1.30%
2022/12/05	0	0.00	3	35.70	35.35	-3	1,281	-0.23%
2022/12/02	2	35.15	3	35.10	35.20	-1	1,274	-0.08%
2022/12/01	0	0.00	3	34.83	34.75	-3	1,254	-0.24%
2022/11/30	3	34.25	1	34.45	34.25	2	1,244	0.16%
2022/11/29	3	33.67	1	33.95	34.00	2	1,235	0.16%
2022/11/28	0	0.00	1	34.05	33.90	-1	1,233	-0.08%
2022/11/25	1	34.00	1	34.40	34.05	0	1,233	0.00%
2022/11/23	2	33.93	0	0.00	33.80	2	1,226	0.16%
2022/11/22	5	33.82	0	0.00	33.95	5	1,222	0.41%
2022/11/21	1	34.20	0	0.00	34.15	1	1,220	0.08%
2022/11/18	1	34.40	0	0.00	34.25	1	1,209	0.08%
2022/11/17	0	0.00	1	34.65	34.80	-1	1,194	-0.08%
2022/11/16	0	0.00	9	34.37	34.35	-9	1,184	-0.76%
2022/11/15	0	0.00	2	34.18	34.10	-2	1,155	-0.17%
2022/11/14	2	33.68	0	0.00	33.85	2	1,153	0.17%
2022/11/11	5	33.87	22	33.95	33.65	-17	1,144	-1.49%
2022/11/10	1	33.75	0	0.00	33.75	1	1,131	0.09%
2022/11/09	4	33.76	0	0.00	33.70	4	1,136	0.35%
2022/11/08	0	0.00	18	33.56	33.50	-18	1,149	-1.57%
2022/11/07	3	33.13	0	0.00	33.55	3	1,132	0.26%
2022/11/03	8	32.84	13	33.12	33.40	-5	1,062	-0.47%
2022/11/02	11	32.04	55	32.89	33.05	-44	1,017	-4.33%
2022/11/01	10	29.90	0	0.00	31.60	10	851	1.17%
2022/10/31	0	0.00	1	28.40	28.75	-1	813	-0.12%
2022/10/28	1	28.15	0	0.00	28.15	1	833	0.12%
2022/10/26	0	0.00	1	27.95	27.70	-1	846	-0.12%
2022/10/24	0	0.00	2	28.58	28.35	-2	850	-0.24%
2022/10/21	1	28.25	0	0.00	28.20	1	851	0.12%
2022/10/20	1	28.15	0	0.00	28.50	1	850	0.12%
2022/10/19	0	0.00	1	28.80	28.75	-1	851	-0.12%
2022/10/18	6	28.62	0	0.00	28.75	6	850	0.71%
2022/10/17	4	27.98	0	0.00	28.30	4	851	0.47%
2022/10/14	0	0.00	4	28.45	28.55	-4	855	-0.47%
2022/10/13	1	27.40	26	27.76	27.40	-25	858	-2.91%
2022/10/12	2	28.73	2	28.70	28.50	0	842	0.00%
2022/10/11	2	29.08	2	29.05	29.00	0	840	0.00%
2022/10/05	0	0.00	1	29.90	29.80	-1	837	-0.12%
2022/09/30	0	0.00	3	28.80	29.10	-3	848	-0.35%
2022/09/29	25	28.76	0	0.00	28.75	25	857	2.91%
2022/09/28	11	28.75	8	28.69	28.55	3	844	0.36%
2022/09/27	1	29.25	0	0.00	29.55	1	840	0.12%
2022/09/26	11	30.05	10	29.60	29.50	1	838	0.12%
2022/09/15	11	32.10	0	0.00	31.95	11	860	1.28%
2022/09/13	0	0.00	2	32.58	32.60	-2	886	-0.23%
2022/09/12	2	31.95	22	31.98	32.00	-20	890	-2.24%
2022/09/06	0	0.00	30	31.86	31.45	-30	905	-3.31%
2022/09/05	0	0.00	5	32.40	32.15	-5	902	-0.55%
2022/09/01	5	32.19	0	0.00	32.45	5	899	0.56%
2022/08/31	0	0.00	3	32.25	32.75	-3	889	-0.34%
2022/08/30	2	31.55	1	31.80	31.85	1	868	0.12%
2022/08/26	3	32.18	0	0.00	32.15	3	870	0.34%
2022/08/25	0	0.00	1	31.85	31.90	-1	879	-0.11%
2022/08/23	2	31.60	1	31.65	31.45	1	898	0.11%
2022/08/22	3	32.00	0	0.00	31.85	3	906	0.33%
2022/08/19	0	0.00	4	32.29	32.30	-4	901	-0.44%
2022/08/18	2	31.20	3	31.80	31.70	-1	887	-0.11%
2022/08/17	25	31.81	0	0.00	31.70	25	887	2.82%
2022/08/15	0	0.00	4	31.59	31.70	-4	850	-0.47%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/10	1	29.95	0	0.00	29.90	1	799	0.13%
2022/08/09	0	0.00	1	29.55	29.75	-1	795	-0.13%
2022/08/08	5	31.74	1	31.80	31.80	4	789	0.51%
2022/08/05	0	0.00	1	32.05	31.90	-1	764	-0.13%
2022/08/04	0	0.00	1	31.20	31.40	-1	769	-0.13%
2022/08/03	0	0.00	6	31.62	31.60	-6	760	-0.79%
2022/07/26	15	32.47	0	0.00	32.35	15	860	1.74%
2022/07/19	8	32.03	0	0.00	32.45	8	887	0.90%
2022/07/18	6	32.35	0	0.00	32.45	6	886	0.68%
2022/07/15	0	0.00	1	31.80	32.05	-1	884	-0.11%
2022/07/14	0	0.00	3	31.25	31.40	-3	880	-0.34%
2022/07/13	3	30.88	0	0.00	30.80	3	878	0.34%
2022/07/12	1	30.05	0	0.00	30.00	1	880	0.11%
2022/07/08	1	31.45	0	0.00	31.40	1	887	0.11%
2022/07/07	5	30.33	3	30.82	31.00	2	899	0.22%
2022/07/06	1	30.10	0	0.00	30.15	1	897	0.11%
2022/07/05	0	0.00	1	31.10	31.15	-1	916	-0.11%
2022/07/04	0	0.00	8	30.38	30.30	-8	922	-0.87%
2022/07/01	14	30.64	5	30.10	30.00	9	941	0.96%
2022/06/30	6	31.73	0	0.00	31.65	6	920	0.65%
2022/06/29	1	32.60	0	0.00	32.65	1	915	0.11%
2022/06/24	0	0.00	1	32.90	33.00	-1	934	-0.11%
2022/06/23	5	32.10	5	32.46	32.20	0	939	0.00%
2022/06/22	1	32.10	0	0.00	32.10	1	929	0.11%
2022/06/21	2	32.75	0	0.00	33.40	2	921	0.22%
2022/06/20	1	32.90	0	0.00	32.55	1	919	0.11%
2022/06/17	25	33.87	0	0.00	33.80	25	899	2.78%
2022/06/16	52	34.98	0	0.00	34.30	52	896	5.80%
2022/06/14	12	34.75	0	0.00	35.00	12	898	1.34%
2022/06/13	15	35.25	0	0.00	35.10	15	907	1.65%
2022/06/10	5	36.00	0	0.00	36.20	5	912	0.55%
2022/06/08	1	36.60	0	0.00	36.50	1	920	0.11%
2022/06/07	15	36.58	0	0.00	36.50	15	932	1.61%
2022/06/02	10	37.50	1	37.60	37.20	9	962	0.93%
2022/06/01	10	37.43	1	37.30	37.05	9	970	0.93%
2022/05/31	6	36.70	0	0.00	36.60	6	967	0.62%
2022/05/30	0	0.00	2	36.70	36.75	-2	982	-0.20%
2022/05/27	2	36.55	0	0.00	36.45	2	979	0.20%
2022/05/26	0	0.00	1	36.95	36.50	-1	995	-0.10%
2022/05/25	0	0.00	1	36.60	36.40	-1	1,013	-0.10%
2022/05/24	1	36.45	2	36.35	36.05	-1	1,058	-0.09%
2022/05/20	2	36.25	0	0.00	36.30	2	1,206	0.17%
2022/05/19	0	0.00	1	36.30	36.20	-1	1,234	-0.08%
2022/05/18	4	36.60	1	36.60	36.60	3	1,284	0.23%
2022/05/17	1	35.80	0	0.00	36.30	1	1,349	0.07%
2022/05/16	0	0.00	2	35.85	35.75	-2	1,351	-0.15%
2022/05/13	0	0.00	1	34.55	34.60	-1	1,334	-0.07%
2022/05/11	1	34.70	0	0.00	34.60	1	1,320	0.08%
2022/05/10	3	35.07	1	35.40	35.25	2	1,316	0.15%
2022/05/09	9	35.75	0	0.00	35.40	9	1,311	0.69%
2022/04/28	2	38.68	0	0.00	38.60	2	1,249	0.16%
2022/04/27	0	0.00	5	38.75	38.60	-5	1,240	-0.40%
2022/04/25	1	39.30	0	0.00	39.25	1	1,240	0.08%
2022/04/20	0	0.00	4	40.34	40.35	-4	1,251	-0.32%
2022/04/19	0	0.00	1	40.10	39.90	-1	1,268	-0.08%
2022/04/15	1	40.20	0	0.00	40.05	1	1,291	0.08%
2022/04/14	2	40.55	0	0.00	40.50	2	1,316	0.15%
2022/04/13	0	0.00	5	40.53	40.95	-5	1,318	-0.38%
2022/04/12	2	39.38	0	0.00	39.40	2	1,319	0.15%
2022/04/11	6	39.73	0	0.00	39.70	6	1,327	0.45%
2022/04/08	1	40.90	0	0.00	40.80	1	1,313	0.08%
2022/04/07	4	40.98	0	0.00	40.75	4	1,314	0.30%
2022/04/06	0	0.00	2	41.80	41.70	-2	1,304	-0.15%
2022/04/01	3	41.85	0	0.00	42.00	3	1,312	0.23%
2022/03/30	1	42.40	0	0.00	42.45	1	1,382	0.07%
2022/03/29	0	0.00	1	42.40	42.40	-1	1,384	-0.07%
2022/03/28	5	42.33	0	0.00	42.55	5	1,386	0.36%
2022/03/25	2	43.00	0	0.00	42.90	2	1,385	0.14%
2022/03/24	1	43.10	0	0.00	43.10	1	1,391	0.07%
2022/03/23	0	0.00	3	43.42	43.40	-3	1,393	-0.22%
2022/03/22	1	42.70	0	0.00	42.80	1	1,385	0.07%
2022/03/21	5	42.74	0	0.00	42.75	5	1,392	0.36%
2022/03/17	0	0.00	2	42.23	42.25	-2	1,409	-0.14%
2022/03/15	0	0.00	2	41.88	41.60	-2	1,424	-0.14%
2022/03/14	9	42.24	0	0.00	42.35	9	1,458	0.62%
2022/03/10	2	42.40	0	0.00	42.35	2	1,475	0.14%
2022/03/09	1	41.75	0	0.00	41.85	1	1,474	0.07%
2022/03/08	3	41.37	0	0.00	41.35	3	1,486	0.20%
2022/03/07	1	43.50	1	42.70	42.65	0	1,469	0.00%
2022/03/04	0	0.00	1	44.40	44.15	-1	1,471	-0.07%
2022/03/02	1	44.55	0	0.00	44.80	1	1,501	0.07%
2022/03/01	4	44.95	0	0.00	44.90	4	1,509	0.27%
2022/02/25	5	44.73	0	0.00	44.70	5	1,504	0.33%
2022/02/23	0	0.00	1	44.70	44.95	-1	1,485	-0.07%
2022/02/22	1	44.80	9	45.00	44.90	-8	1,495	-0.53%
2022/02/18	2	43.65	5	44.02	44.40	-3	1,465	-0.20%
2022/02/17	0	0.00	6	43.27	43.80	-6	1,676	-0.36%
2022/02/16	1	42.20	0	0.00	42.10	1	1,698	0.06%
2022/02/15	2	41.98	2	42.03	41.85	0	1,731	0.00%
2022/02/14	3	42.10	0	0.00	41.95	3	1,751	0.17%
2022/02/11	0	0.00	1	43.10	43.05	-1	1,778	-0.06%
2022/02/09	1	42.85	0	0.00	43.40	1	1,817	0.06%
2022/02/08	1	42.85	0	0.00	43.15	1	1,827	0.05%
2022/02/07	0	0.00	17	42.37	42.85	-17	1,856	-0.92%
2022/01/26	2	41.68	5	42.00	41.60	-3	1,872	-0.16%
2022/01/25	16	41.82	0	0.00	41.60	16	1,960	0.82%
2022/01/24	0	0.00	10	42.28	42.25	-10	1,978	-0.51%
2022/01/21	22	42.91	0	0.00	42.55	22	1,980	1.11%
2022/01/20	7	43.31	16	43.53	43.50	-9	1,984	-0.45%
2022/01/19	6	43.24	26	43.42	43.30	-20	2,000	-1.00%
2022/01/18	10	43.40	10	43.48	43.25	0	2,001	0.00%
2022/01/17	1	42.50	1	43.25	43.20	0	1,996	0.00%
2022/01/14	1	42.40	5	42.66	42.65	-4	1,991	-0.20%
2022/01/13	2	43.03	0	0.00	43.05	2	1,984	0.10%
2022/01/12	5	42.76	4	42.93	42.90	1	1,985	0.05%
2022/01/11	2	43.10	1	42.90	42.80	1	1,972	0.05%
2022/01/10	7	43.29	6	43.39	43.35	1	1,956	0.05%
2022/01/07	11	43.84	0	0.00	43.50	11	1,951	0.56%
2022/01/06	28	44.33	0	0.00	44.25	28	1,934	1.45%
2022/01/05	6	44.86	1	44.90	44.65	5	1,930	0.26%
2022/01/04	0	0.00	4	45.39	45.15	-4	1,917	-0.21%
2022/01/03	3	45.13	0	0.00	45.05	3	1,912	0.16%
2021/12/30	0	0.00	2	45.38	45.40	-2	1,914	-0.10%
2021/12/29	3	45.22	2	45.25	45.25	1	1,916	0.05%
2021/12/28	1	45.40	0	0.00	45.45	1	1,921	0.05%
2021/12/27	0	0.00	2	45.73	45.60	-2	1,941	-0.10%
2021/12/24	0	0.00	4	45.25	45.25	-4	1,963	-0.20%
2021/12/23	0	0.00	3	44.62	44.60	-3	1,925	-0.16%
2021/12/22	0	0.00	4	44.33	44.20	-4	1,942	-0.21%
2021/12/20	4	43.93	0	0.00	44.00	4	1,983	0.20%
2021/12/16	0	0.00	1	44.75	44.25	-1	1,983	-0.05%
2021/12/15	2	44.20	2	44.30	44.15	0	1,987	0.00%
2021/12/14	1	44.05	0	0.00	43.85	1	1,995	0.05%
2021/12/13	2	44.53	0	0.00	44.40	2	1,985	0.10%
2021/12/10	3	44.78	0	0.00	44.70	3	1,982	0.15%
2021/12/09	6	45.37	0	0.00	45.25	6	1,982	0.30%
2021/12/08	0	0.00	6	45.63	45.95	-6	1,970	-0.30%
2021/12/07	1	44.85	0	0.00	44.90	1	1,999	0.05%
2021/12/06	3	44.80	0	0.00	44.85	3	1,989	0.15%
2021/12/03	0	0.00	2	45.10	45.05	-2	2,000	-0.10%
2021/12/02	4	44.74	0	0.00	44.60	4	2,000	0.20%
2021/12/01	0	0.00	1	45.15	45.20	-1	1,995	-0.05%
2021/11/30	0	0.00	2	45.18	44.55	-2	1,997	-0.10%
2021/11/29	0	0.00	5	44.33	44.30	-5	1,992	-0.25%
2021/11/26	5	44.95	10	44.85	44.45	-5	1,972	-0.25%
2021/11/25	5	45.57	0	0.00	45.50	5	1,953	0.26%
2021/11/24	5	45.80	0	0.00	45.85	5	1,949	0.26%
2021/11/23	2	45.98	1	46.15	45.90	1	1,949	0.05%
2021/11/22	0	0.00	2	46.60	46.65	-2	1,944	-0.10%
2021/11/19	2	46.20	0	0.00	45.70	2	1,923	0.10%
2021/11/17	0	0.00	4	46.68	46.90	-4	1,877	-0.21%
2021/11/16	21	47.25	8	47.48	47.15	13	1,842	0.71%
2021/11/15	1	44.60	13	45.27	46.50	-12	1,600	-0.75%
2021/11/12	0	0.00	10	44.33	44.30	-10	1,540	-0.65%
2021/11/11	1	43.75	0	0.00	43.60	1	1,526	0.07%
2021/11/10	2	43.95	0	0.00	44.00	2	1,574	0.13%
2021/11/09	0	0.00	1	44.55	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	1	44.10	44.10	-1	1,610	-0.06%
2021/11/05	2	43.55	0	0.00	43.90	2	1,677	0.12%
2021/11/03	5	43.15	0	0.00	43.30	5	1,714	0.29%
2021/11/02	3	43.25	0	0.00	42.65	3	1,793	0.17%
2021/11/01	0	0.00	1	42.60	42.90	-1	1,853	-0.05%
2021/10/28	1	41.65	0	0.00	41.45	1	1,871	0.05%
2021/10/27	0	0.00	2	41.33	41.60	-2	1,899	-0.11%
2021/10/25	2	40.73	0	0.00	40.75	2	1,914	0.10%
2021/10/19	0	0.00	2	40.35	40.40	-2	2,028	-0.10%
2021/10/18	0	0.00	1	39.70	39.70	-1	2,053	-0.05%
2021/10/15	0	0.00	1	39.70	39.65	-1	2,106	-0.05%
2021/10/14	0	0.00	2	39.03	39.10	-2	2,155	-0.09%
2021/10/13	1	38.95	0	0.00	38.90	1	2,194	0.05%
2021/10/12	0	0.00	3	39.77	39.55	-3	2,206	-0.14%
2021/10/08	0	0.00	6	40.43	40.20	-6	2,231	-0.27%
2021/10/07	0	0.00	4	39.51	39.65	-4	2,299	-0.17%
2021/10/06	3	38.72	0	0.00	38.65	3	2,547	0.12%
2021/10/05	5	39.09	1	39.05	39.30	4	2,620	0.15%
2021/10/04	3	38.98	2	39.75	38.80	1	2,663	0.04%
2021/10/01	5	39.83	0	0.00	39.75	5	2,695	0.19%
2021/09/30	4	40.88	0	0.00	40.95	4	2,690	0.15%
2021/09/29	4	41.16	0	0.00	41.15	4	2,703	0.15%
2021/09/28	4	41.73	2	41.48	42.00	2	2,742	0.07%
2021/09/22	1	42.10	0	0.00	42.20	1	2,824	0.04%
2021/09/14	0	0.00	3	42.62	42.50	-3	3,077	-0.10%
2021/09/13	1	42.60	0	0.00	42.65	1	3,397	0.03%
2021/09/10	0	0.00	4	42.58	42.55	-4	3,453	-0.12%
2021/09/09	0	0.00	12	41.19	41.20	-12	3,464	-0.35%
2021/09/08	1	40.80	3	41.55	40.85	-2	3,519	-0.06%
2021/09/07	0	0.00	7	41.71	41.70	-7	3,544	-0.20%
2021/09/06	0	0.00	11	41.90	41.75	-11	3,609	-0.30%
2021/09/01	0	0.00	2	42.20	42.50	-2	3,688	-0.05%
2021/08/31	0	0.00	2	41.78	41.95	-2	3,691	-0.05%
2021/08/30	3	41.60	0	0.00	41.75	3	3,716	0.08%
2021/08/26	0	0.00	3	41.58	41.55	-3	3,744	-0.08%
2021/08/25	0	0.00	4	41.58	41.60	-4	3,772	-0.11%
2021/08/24	6	41.01	88	40.96	41.00	-82	3,815	-2.15%
2021/08/23	0	0.00	2	41.55	41.60	-2	3,820	-0.05%
2021/08/20	2	40.78	23	40.59	40.55	-21	3,828	-0.55%
2021/08/19	2	41.08	2	41.05	40.80	0	3,831	0.00%
2021/08/18	20	40.73	4	41.68	42.20	16	3,841	0.42%
2021/08/17	4	41.09	0	0.00	40.60	4	3,882	0.10%
2021/08/16	11	41.50	0	0.00	41.60	11	3,910	0.28%
2021/08/13	1	43.10	0	0.00	41.95	1	3,894	0.03%
2021/08/11	16	47.07	15	46.75	46.75	1	4,172	0.02%
2021/08/10	0	0.00	2	47.65	47.65	-2	4,156	-0.05%
2021/08/06	0	0.00	11	49.15	49.30	-11	4,195	-0.26%
2021/08/05	11	49.60	0	0.00	49.55	11	4,156	0.26%
2021/08/02	0	0.00	3	47.98	48.30	-3	4,211	-0.07%
2021/07/30	3	47.62	0	0.00	47.35	3	4,214	0.07%
2021/07/29	0	0.00	1	47.85	47.85	-1	4,246	-0.02%
2021/07/28	3	46.87	7	47.37	47.50	-4	4,284	-0.09%
2021/07/27	0	0.00	1	48.20	47.40	-1	4,389	-0.02%
2021/07/26	7	47.59	4	47.81	47.90	3	4,476	0.07%
2021/07/23	5	47.25	0	0.00	47.30	5	4,597	0.11%
2021/07/22	0	0.00	4	47.09	47.10	-4	4,676	-0.09%
2021/07/21	7	46.12	11	45.96	46.25	-4	4,687	-0.09%
2021/07/20	20	46.46	0	0.00	46.65	20	4,682	0.43%
2021/07/19	5	47.63	5	47.60	47.60	0	4,685	0.00%
2021/07/15	5	48.20	1	48.40	48.25	4	4,889	0.08%
2021/07/14	10	48.40	5	48.15	48.20	5	4,920	0.10%
2021/07/13	1	50.80	47	50.26	49.05	-46	4,891	-0.94%
2021/07/12	4	49.40	0	0.00	49.15	4	4,678	0.09%
2021/07/09	1	48.25	0	0.00	48.45	1	4,617	0.02%
2021/07/05	0	0.00	19	47.82	48.40	-19	5,033	-0.38%
2021/07/01	71	47.40	10	47.49	47.15	61	5,162	1.18%
2021/06/28	9	47.63	1	47.25	48.00	8	5,210	0.15%
2021/06/25	8	48.14	0	0.00	47.55	8	5,209	0.15%
2021/06/24	27	48.02	1	48.00	48.15	26	5,229	0.50%
2021/06/23	32	47.84	7	47.66	48.40	25	5,236	0.48%
2021/06/22	15	48.23	11	48.47	47.65	4	5,254	0.08%
2021/06/18	14	46.33	0	0.00	46.60	14	5,441	0.26%
2021/06/17	10	45.55	2	45.60	46.05	8	5,455	0.15%
2021/06/16	3	45.35	91	45.32	45.20	-88	5,456	-1.61%
2021/06/11	0	0.00	25	45.23	45.15	-25	5,528	-0.45%
2021/06/10	0	0.00	17	44.68	44.80	-17	5,529	-0.31%
2021/06/09	1	44.55	6	44.50	44.25	-5	5,598	-0.09%
2021/06/08	0	0.00	4	44.20	44.20	-4	5,652	-0.07%
2021/06/07	3	43.30	2	43.55	43.70	1	5,700	0.02%
2021/06/04	0	0.00	1	44.20	44.10	-1	5,743	-0.02%
2021/06/03	0	0.00	10	44.65	44.65	-10	5,781	-0.17%
2021/06/02	3	44.70	5	44.55	44.65	-2	5,812	-0.03%
2021/06/01	1	44.90	6	45.08	45.15	-5	5,826	-0.09%
2021/05/31	20	44.33	10	44.26	44.40	10	5,866	0.17%
2021/05/28	2	44.28	0	0.00	44.40	2	5,942	0.03%
2021/05/27	0	0.00	1	43.90	44.00	-1	6,162	-0.02%
2021/05/26	1	43.90	0	0.00	43.90	1	6,521	0.02%
2021/05/25	1	44.25	0	0.00	44.10	1	6,577	0.02%
2021/05/24	24	42.97	1	43.40	43.50	23	6,656	0.35%
2021/05/21	1	43.60	0	0.00	43.60	1	6,773	0.01%
2021/05/20	40	44.35	9	44.51	43.40	31	6,861	0.45%
2021/05/19	62	42.24	2	42.45	43.35	60	6,619	0.91%
2021/05/18	2	40.95	1	40.95	42.10	1	6,594	0.02%
2021/05/17	5	39.35	7	39.59	38.95	-2	6,581	-0.03%
2021/05/14	13	41.69	0	0.00	40.55	13	6,524	0.20%
2021/05/13	1	40.70	4	40.56	40.30	-3	6,499	-0.05%
2021/05/12	2	41.28	2	40.05	40.50	0	6,468	0.00%
2021/05/11	3	43.87	54	44.30	43.15	-51	6,383	-0.80%
2021/05/10	1	45.55	10	46.75	45.50	-9	6,327	-0.14%
2021/05/07	30	46.13	2	45.95	46.25	28	6,321	0.44%
2021/05/06	1	45.30	23	44.90	45.00	-22	6,318	-0.35%
2021/05/05	25	46.26	0	0.00	45.25	25	6,321	0.40%
2021/05/04	18	45.86	89	46.15	45.65	-71	6,305	-1.13%
2021/05/03	3	48.58	20	48.36	47.90	-17	6,201	-0.27%
2021/04/29	5	50.24	15	51.24	49.70	-10	6,115	-0.16%
2021/04/28	10	50.80	8	51.11	51.10	2	6,010	0.03%
2021/04/27	1	50.00	25	50.01	49.70	-24	6,008	-0.40%
2021/04/26	12	50.21	1	50.40	50.20	11	6,016	0.18%
2021/04/23	0	0.00	22	49.72	49.95	-22	6,022	-0.37%
2021/04/22	12	50.95	17	51.38	49.45	-5	6,073	-0.08%
2021/04/21	1	51.40	5	52.12	51.60	-4	6,049	-0.07%
2021/04/20	0	0.00	5	51.04	51.40	-5	5,941	-0.08%
2021/04/19	11	50.31	0	0.00	50.40	11	5,948	0.18%
2021/04/16	4	50.00	2	50.15	50.00	2	5,981	0.03%
2021/04/15	3	49.80	0	0.00	49.70	3	5,993	0.05%
2021/04/14	5	49.50	0	0.00	49.30	5	6,013	0.08%
2021/04/13	11	51.30	1	52.00	50.40	10	5,978	0.17%
2021/04/12	2	52.20	2	53.00	51.90	0	5,958	0.00%
2021/04/09	0	0.00	10	53.60	53.10	-10	5,898	-0.17%
2021/04/08	14	51.54	34	51.37	51.90	-20	5,649	-0.35%
2021/04/07	12	49.35	5	49.48	50.20	7	5,523	0.13%
2021/04/06	2	49.30	3	49.35	49.35	-1	5,523	-0.02%
2021/03/31	1	49.45	3	49.63	49.35	-2	5,526	-0.04%
2021/03/30	10	49.18	2	49.25	49.25	8	5,499	0.15%
2021/03/29	26	49.23	3	49.40	49.25	23	5,489	0.42%
2021/03/26	36	49.30	1	49.25	49.35	35	5,473	0.64%
2021/03/25	35	49.28	2	49.43	48.75	33	5,488	0.60%
2021/03/24	18	50.77	26	51.93	50.10	-8	5,418	-0.15%
2021/03/23	2	50.10	35	49.81	50.10	-33	5,105	-0.65%
2021/03/22	0	0.00	13	48.97	48.80	-13	4,990	-0.26%
2021/03/19	3	48.17	0	0.00	48.20	3	5,002	0.06%
2021/03/18	0	0.00	1	48.65	48.45	-1	5,019	-0.02%
2021/03/17	5	48.35	22	48.47	48.10	-17	5,086	-0.33%
2021/03/16	1	47.60	0	0.00	47.45	1	5,151	0.02%
2021/03/15	7	47.67	9	47.71	47.90	-2	5,377	-0.04%
2021/03/12	5	47.00	9	47.11	47.10	-4	5,348	-0.07%
2021/03/11	2	46.63	0	0.00	46.75	2	5,456	0.04%
2021/03/10	0	0.00	3	46.93	46.45	-3	5,480	-0.05%
2021/03/09	3	46.03	5	45.65	46.20	-2	5,507	-0.04%
2021/03/08	4	46.24	20	46.08	46.05	-16	5,647	-0.28%
2021/03/05	2	46.23	1	46.35	46.10	1	5,728	0.02%
2021/03/04	0	0.00	12	46.34	46.60	-12	5,879	-0.20%
2021/03/03	2	46.25	3	45.50	46.30	-1	5,918	-0.02%
2021/03/02	30	46.70	7	46.33	46.10	23	5,904	0.39%
2021/02/26	5	45.83	3	46.37	46.20	2	5,786	0.03%
2021/02/25	3	45.42	0	0.00	45.55	3	5,606	0.05%
2021/02/24	2	45.08	5	45.65	45.35	-3	5,603	-0.05%
2021/02/23	2	44.78	11	45.15	45.30	-9	5,524	-0.16%
2021/02/22	5	44.70	0	0.00	44.80	5	5,452	0.09%
2021/02/19	0	0.00	2	43.95	44.20	-2	5,366	-0.04%
2021/02/18	2	43.50	0	0.00	43.80	2	5,408	0.04%
2021/02/04	0	0.00	2	42.40	42.25	-2	5,677	-0.04%
2021/02/03	1	42.30	0	0.00	42.40	1	5,774	0.02%
2021/02/02	1	41.85	10	42.15	42.10	-9	5,924	-0.15%
2021/01/26	0	0.00	10	42.65	41.80	-10	6,609	-0.15%
2021/01/25	2	41.75	1	42.40	42.30	1	6,623	0.02%
2021/01/21	12	42.08	0.1	41.50	41.25	11.9	6,639	0.18%
2021/01/20	1	42.35	3	43.05	41.65	-2	6,698	-0.03%
2021/01/19	12	43.50	12	43.52	43.45	0	6,623	0.00%
2021/01/18	1	42.20	1	42.90	42.85	0	6,626	0.00%
2021/01/15	1	43.80	0	0.00	43.30	1	6,674	0.01%
2021/01/14	3	44.60	1	44.70	44.50	2	6,626	0.03%
2021/01/12	5	43.50	0	0.00	43.20	5	6,569	0.08%
2021/01/11	0	0.00	6	44.40	44.30	-6	6,566	-0.09%
2021/01/08	10	44.30	0	0.00	43.80	10	6,544	0.15%
2021/01/07	4	43.71	4	43.68	43.80	0	6,606	0.00%
2021/01/06	7	43.66	1	43.45	43.40	6	6,616	0.09%
2021/01/05	0	0.00	1	44.15	44.15	-1	6,611	-0.02%
2021/01/04	22	43.78	3	43.80	43.60	19	6,585	0.29%
2020/12/31	1	43.30	1	43.30	43.35	0	6,580	0.00%
2020/12/30	1	43.10	4	43.29	43.30	-3	6,580	-0.05%
2020/12/29	3	43.08	0	0.00	43.05	3	6,593	0.05%
2020/12/28	1	43.50	0	0.00	43.60	1	6,551	0.02%
2020/12/24	1	43.65	0	0.00	43.45	1	6,514	0.02%
2020/12/23	5	42.96	0	0.00	43.00	5	6,524	0.08%
2020/12/22	2	43.05	10	43.14	42.90	-8	6,618	-0.12%
2020/12/21	0	0.00	2	43.55	43.70	-2	6,677	-0.03%
2020/12/17	5	44.70	7	45.31	44.70	-2	6,631	-0.03%
2020/12/16	0	0.00	10	44.73	44.80	-10	6,606	-0.15%
2020/12/15	1	43.85	1	45.20	43.85	0	6,726	0.00%
2020/12/14	1	45.00	0	0.00	45.35	1	6,671	0.01%
2020/12/11	9	45.01	0	0.00	45.00	9	6,626	0.14%
2020/12/10	0	0.00	25	45.63	45.85	-25	6,549	-0.38%
2020/12/09	0	0.00	6	46.28	46.55	-6	6,431	-0.09%
2020/12/08	0	0.00	15	45.05	44.80	-15	6,235	-0.24%
2020/12/07	21	45.63	15	45.37	45.25	6	6,283	0.10%
2020/12/03	5	45.16	19	45.17	45.05	-14	6,188	-0.23%
2020/12/02	0	0.00	1	45.55	45.55	-1	6,174	-0.02%
2020/12/01	6	45.05	0	0.00	45.60	6	6,077	0.10%
2020/11/30	1	45.00	1	45.35	44.85	0	6,089	0.00%
2020/11/27	2	44.85	0	0.00	44.55	2	6,023	0.03%
2020/11/25	7	43.66	0	0.00	43.70	7	6,044	0.12%
2020/11/24	7	44.37	15	45.31	44.45	-8	6,024	-0.13%
2020/11/23	1	44.20	0	0.00	44.35	1	5,947	0.02%
2020/11/20	0	0.00	5	44.15	44.15	-5	5,967	-0.08%
2020/11/19	0	0.00	5	44.10	43.85	-5	6,026	-0.08%
2020/11/17	0	0.00	1	43.75	43.40	-1	6,470	-0.02%
2020/11/12	10	43.08	0	0.00	42.70	10	7,850	0.13%
2020/11/11	2	42.95	6	42.96	42.95	-4	8,502	-0.05%
2020/11/10	5	42.45	2	42.50	42.40	3	8,790	0.03%
2020/11/04	1	40.95	0	0.00	41.00	1	8,951	0.01%
2020/11/03	6	41.90	5	42.25	41.10	1	8,923	0.01%
2020/10/30	12	39.43	0	0.00	39.15	12	8,664	0.14%
2020/10/29	21	39.14	2	39.05	39.70	19	8,671	0.22%
2020/10/28	0	0.00	11	40.75	39.80	-11	8,670	-0.13%
2020/10/27	5	41.25	0	0.00	41.20	5	8,599	0.06%
2020/10/26	0	0.00	10	41.50	41.60	-10	8,638	-0.12%
2020/10/23	20	41.22	0	0.00	41.05	20	8,658	0.23%
2020/10/22	18	41.48	0	0.00	41.45	18	8,666	0.21%
2020/10/21	5	41.70	0	0.00	41.85	5	8,717	0.06%
2020/10/20	26	41.15	1	41.10	41.25	25	8,842	0.28%
2020/10/19	0	0.00	1	41.60	41.35	-1	9,033	-0.01%
2020/10/16	5	41.20	43	41.04	40.65	-38	9,143	-0.42%
2020/10/15	1	41.35	0	0.00	41.50	1	9,288	0.01%
2020/10/14	10	40.29	0	0.00	40.65	10	9,290	0.11%
2020/10/13	14	40.29	0	0.00	40.25	14	9,699	0.14%
2020/10/12	23	40.94	0	0.00	40.85	23	9,806	0.23%
2020/10/08	15	40.90	0	0.00	40.95	15	9,977	0.15%
2020/10/07	11	40.34	0	0.00	40.50	11	10,162	0.11%
2020/10/06	2	40.10	0	0.00	40.20	2	10,697	0.02%
2020/10/05	9	39.51	0	0.00	39.65	9	10,871	0.08%
2020/09/30	2	39.05	1	39.00	39.20	1	11,182	0.01%
2020/09/29	3	39.43	1	39.00	38.95	2	11,398	0.02%
2020/09/28	6	39.15	0	0.00	39.05	6	11,633	0.05%
2020/09/25	2	37.90	0	0.00	38.05	2	12,069	0.02%
2020/09/23	1	41.40	4	41.65	41.50	-3	12,635	-0.02%
2020/09/22	5	41.90	49	41.94	41.65	-44	12,801	-0.34%
2020/09/21	5	42.80	0	0.00	42.75	5	12,838	0.04%
2020/09/18	47	43.37	0	0.00	43.60	47	12,859	0.37%
2020/09/17	18	42.52	10	42.53	42.55	8	12,775	0.06%
2020/09/16	21	42.11	0	0.00	42.05	21	12,830	0.16%
2020/09/15	2	41.95	0	0.00	41.85	2	12,858	0.02%
2020/09/14	2	41.90	0	0.00	41.85	2	12,907	0.02%
2020/09/11	1	42.15	0	0.00	41.30	1	12,902	0.01%
2020/09/09	5	42.25	4	42.05	42.20	1	12,751	0.01%
2020/09/08	5	43.25	0	0.00	43.05	5	12,663	0.04%
2020/09/04	0	0.00	5	44.50	44.45	-5	12,725	-0.04%
2020/09/03	2	44.80	0	0.00	45.15	2	12,660	0.02%
2020/09/02	2	44.90	0	0.00	44.60	2	12,555	0.02%
2020/09/01	0	0.00	4	43.16	44.20	-4	12,478	-0.03%
2020/08/31	1	43.80	1	43.60	43.55	0	12,403	0.00%
2020/08/28	2	43.33	1	43.60	43.50	1	12,488	0.01%
2020/08/26	1	43.90	0	0.00	44.10	1	12,464	0.01%
2020/08/25	6	45.00	1	44.90	44.75	5	12,496	0.04%
2020/08/24	2	45.43	7	45.55	44.60	-5	12,612	-0.04%
2020/08/21	1	44.45	1	44.15	43.95	0	12,397	0.00%
2020/08/20	1	44.00	0	0.00	43.35	1	12,262	0.01%
2020/08/19	17	48.48	7	49.19	48.15	10	11,877	0.08%
2020/08/18	21	49.04	6	50.03	48.15	15	11,533	0.13%
2020/08/17	1	46.55	26	48.48	49.65	-25	10,644	-0.23%
2020/08/14	8	44.95	11	44.78	45.15	-3	9,929	-0.03%
2020/08/13	31	44.37	3	42.50	42.35	28	9,575	0.29%
2020/08/12	0	0.00	11	44.15	44.15	-11	9,310	-0.12%
2020/08/07	5	43.75	2	44.05	43.85	3	9,266	0.03%
2020/08/06	1	42.55	0	0.00	42.75	1	9,272	0.01%
2020/08/05	19	43.47	4	43.25	43.30	15	9,427	0.16%
2020/08/03	1	41.80	0	0.00	41.80	1	9,662	0.01%
2020/07/31	0	0.00	0.1	41.80	41.80	-0.1	9,656	0.00%
2020/07/30	1	40.90	1	41.60	41.25	0	9,670	0.00%
2020/07/29	0	0.00	1	40.95	41.15	-1	9,659	-0.01%
2020/07/28	81	40.87	0	0.00	40.15	81	9,660	0.84%
2020/07/27	20	41.65	0	0.00	41.55	20	9,672	0.21%
2020/07/24	8	44.15	23	42.79	42.80	-15	9,622	-0.16%
2020/07/23	5	44.70	13	45.09	45.00	-8	9,561	-0.08%
2020/07/22	1	44.85	0	0.00	45.40	1	9,399	0.01%
2020/07/21	5	45.25	0	0.00	45.25	5	9,255	0.05%
2020/07/20	5	45.30	0	0.00	45.30	5	9,126	0.05%
2020/07/17	42	46.32	17	46.99	45.25	25	9,072	0.28%
2020/07/16	2	45.55	6	45.72	45.75	-4	8,704	-0.05%
2020/07/15	37	45.74	26	45.58	45.00	11	8,611	0.13%
2020/07/14	25	45.19	5	45.30	45.10	20	8,533	0.23%
2020/07/13	5	46.38	21	45.92	46.35	-16	8,375	-0.19%
2020/07/10	5	42.80	5	43.60	43.00	0	7,946	0.00%
2020/07/09	9	44.71	43	45.98	44.50	-34	7,828	-0.43%
2020/07/08	7	45.17	25	45.30	45.45	-18	7,619	-0.24%
2020/07/07	1	43.95	20	44.68	44.10	-19	7,491	-0.25%
2020/07/06	11	44.67	75	44.45	45.00	-64	7,417	-0.86%
2020/07/03	7	42.36	21	42.75	43.00	-14	7,059	-0.20%
2020/07/02	0	0.00	1	41.30	41.90	-1	6,805	-0.01%
2020/07/01	0	0.00	10	40.30	39.80	-10	6,455	-0.15%
2020/06/30	36	38.45	0	0.00	38.80	36	6,322	0.57%
2020/06/24	3	38.80	10	39.10	39.15	-7	6,262	-0.11%
2020/06/23	0	0.00	5	39.15	38.80	-5	6,272	-0.08%
2020/06/22	5	38.76	6	38.47	38.45	-1	6,299	-0.02%
2020/06/19	8	38.45	5	39.10	39.10	3	6,389	0.05%
2020/06/16	0	0.00	2	37.70	37.70	-2	6,584	-0.03%
2020/06/12	3	37.32	0	0.00	37.75	3	6,765	0.04%
2020/06/11	12	39.46	12	38.87	38.45	0	6,803	0.00%
2020/06/10	0	0.00	3	38.80	38.75	-3	6,737	-0.04%
2020/06/08	0	0.00	41	39.00	38.90	-41	6,944	-0.59%
2020/06/05	0	0.00	18	39.06	39.05	-18	6,952	-0.26%
2020/06/04	46	39.55	1	39.30	39.30	45	7,013	0.64%
2020/06/03	0	0.00	3	38.83	39.00	-3	6,890	-0.04%
2020/06/01	4	38.95	1	38.65	38.95	3	6,885	0.04%
2020/05/29	21	38.09	6	38.64	38.75	15	7,206	0.21%
2020/05/28	4.2	37.57	8	37.59	37.50	-3.8	7,077	-0.05%
2020/05/27	5	36.66	3	36.95	37.40	2	7,029	0.03%
2020/05/22	0	0.00	1	36.70	36.35	-1	6,976	-0.01%
2020/05/21	5	37.05	0	0.00	37.20	5	6,966	0.07%
2020/05/20	0	0.00	2	37.05	36.60	-2	6,948	-0.03%
2020/05/19	1	36.85	0	0.00	36.85	1	6,921	0.01%
2020/05/18	5	37.35	2	36.50	36.45	3	6,887	0.04%
2020/05/15	1	37.55	2	38.20	37.60	-1	6,813	-0.01%
2020/05/14	26	38.16	3	37.65	37.65	23	6,773	0.34%
2020/05/13	0	0.00	1	39.00	39.05	-1	6,663	-0.02%
2020/05/12	24	40.02	0	0.00	39.70	24	6,607	0.36%
2020/05/11	1	41.00	18	40.40	41.10	-17	6,463	-0.26%
2020/05/08	1	38.80	0	0.00	38.80	1	6,140	0.02%
2020/05/07	0	0.00	1	38.90	38.85	-1	6,126	-0.02%
2020/05/06	5	38.75	0	0.00	38.35	5	6,115	0.08%
2020/05/05	4	39.30	0	0.00	38.80	4	6,120	0.07%
2020/04/30	0	0.00	7	39.90	40.00	-7	6,145	-0.11%
2020/04/29	0	0.00	10	39.20	38.90	-10	6,134	-0.16%
2020/04/28	17	38.86	0	0.00	38.65	17	6,167	0.28%
2020/04/27	7	39.30	2	39.10	39.35	5	6,181	0.08%
2020/04/23	0	0.00	3	39.30	39.20	-3	6,150	-0.05%
2020/04/22	0	0.00	2	38.85	39.35	-2	6,099	-0.03%
2020/04/21	2	38.38	0	0.00	38.15	2	6,082	0.03%
2020/04/20	0	0.00	5	39.66	39.60	-5	6,081	-0.08%
2020/04/17	10	40.35	0	0.00	39.45	10	6,056	0.17%
2020/04/14	4	39.84	1	39.80	39.80	3	5,819	0.05%
2020/04/13	1	40.30	20	39.97	39.60	-19	5,773	-0.33%
2020/04/09	3	38.68	9	38.60	38.60	-6	5,704	-0.11%
2020/04/08	0	0.00	1	36.90	37.60	-1	5,578	-0.02%
2020/04/07	10	35.60	11	36.25	36.60	-1	5,546	-0.02%
2020/04/06	0	0.00	1	34.25	34.50	-1	5,576	-0.02%
2020/03/27	0	0.00	19	32.86	32.50	-19	5,567	-0.34%
2020/03/26	8	32.75	14	31.07	32.90	-6	5,468	-0.11%
2020/03/25	5	31.90	0	0.00	31.60	5	5,359	0.09%
2020/03/24	0	0.00	1	28.15	29.00	-1	5,227	-0.02%
2020/03/23	1	26.75	0	0.00	26.40	1	5,163	0.02%
2020/03/19	0	0.00	5	27.54	27.45	-5	4,974	-0.10%
2020/03/17	0	0.00	13	30.98	30.50	-13	4,809	-0.27%
2020/03/16	0	0.00	1	31.55	31.55	-1	4,763	-0.02%
2020/03/13	3	32.47	0	0.00	33.15	3	4,720	0.06%
2020/03/11	23	39.16	10	38.30	38.30	13	4,541	0.29%
2020/03/10	11	38.94	15	38.60	39.50	-4	4,507	-0.09%
2020/03/09	0	0.00	20	39.10	39.10	-20	4,432	-0.45%
2020/03/06	51	41.47	0	0.00	41.05	51	4,384	1.16%
2020/03/04	4	41.34	0	0.00	41.50	4	4,306	0.09%
2020/02/03	5	36.20	3	36.20	36.15	2	5,972	0.03%
2020/01/31	15	37.65	0	0.00	37.65	15	6,089	0.25%
2020/01/30	0	0.00	10	39.00	38.70	-10	6,083	-0.16%
2020/01/15	5	42.95	0	0.00	43.05	5	6,650	0.08%
2020/01/14	0	0.00	10	43.43	43.30	-10	6,726	-0.15%
2020/01/13	1	42.80	1	42.65	42.65	0	6,791	0.00%
2020/01/10	9	41.70	0	0.00	41.55	9	6,861	0.13%
2020/01/09	6	41.92	0	0.00	41.70	6	7,085	0.08%
2020/01/08	0	0.00	2	41.95	41.65	-2	7,213	-0.03%
2020/01/07	7	41.91	1	42.00	41.80	6	7,462	0.08%
2020/01/06	5	42.60	0	0.00	42.30	5	7,520	0.07%
2020/01/03	5	44.50	5	44.30	43.25	0	7,540	0.00%
2020/01/02	0	0.00	6	43.90	43.95	-6	7,537	-0.08%
2019/12/30	0	0.00	6	43.66	43.80	-6	7,526	-0.08%
2019/12/27	3	42.45	0	0.00	42.40	3	7,456	0.04%
2019/12/26	4	42.68	0	0.00	42.45	4	7,499	0.05%
2019/12/25	0	0.00	5	43.25	43.40	-5	7,535	-0.07%
2019/12/17	1	42.80	0	0.00	42.50	1	9,478	0.01%
2019/12/09	5	42.15	1	42.05	42.05	4	9,701	0.04%
2019/12/05	0	0.00	1	42.75	42.75	-1	9,736	-0.01%
2019/12/03	6	42.32	3	42.42	42.55	3	9,881	0.03%
2019/11/27	10	44.00	1.1	43.91	44.00	8.9	10,066	0.09%
2019/11/26	1	44.30	1	43.80	43.80	0	10,142	0.00%
2019/11/25	4	43.63	0	0.00	43.70	4	10,121	0.04%
2019/11/22	2	42.95	0	0.00	42.85	2	10,146	0.02%
2019/11/20	4	43.75	7	43.86	43.60	-3	10,174	-0.03%
2019/11/19	0	0.00	6	45.40	45.00	-6	10,175	-0.06%
2019/11/18	3	45.88	2	45.45	45.45	1	10,285	0.01%
2019/11/15	0	0.00	3	45.25	45.15	-3	10,529	-0.03%
2019/11/14	31	45.84	1	46.00	44.60	30	10,787	0.28%
2019/11/13	4	45.70	0	0.00	45.00	4	10,608	0.04%
2019/11/11	0	0.00	1	46.20	46.20	-1	10,689	-0.01%
2019/11/08	3	46.00	3	45.55	45.80	0	10,661	0.00%
2019/11/07	0	0.00	2	43.80	43.80	-2	10,518	-0.02%
2019/11/06	2	44.45	1	44.55	43.90	1	10,756	0.01%
2019/11/05	7	44.60	1	44.75	44.80	6	10,814	0.06%
2019/11/04	1	45.30	2	44.80	44.55	-1	10,889	-0.01%
2019/11/01	1	44.40	0	0.00	45.10	1	10,937	0.01%
2019/10/31	1	44.80	1	45.25	44.65	0	11,096	0.00%
2019/10/30	5	44.08	10	45.48	45.80	-5	11,260	-0.04%
2019/10/29	1	44.80	7	44.39	43.90	-6	11,419	-0.05%
2019/10/28	12	43.81	5	44.60	44.45	7	11,889	0.06%
2019/10/25	1	43.95	2	43.40	44.00	-1	12,331	-0.01%
2019/10/24	1	44.45	31	44.56	44.50	-30	12,331	-0.24%
2019/10/23	4	45.46	3	45.43	44.25	1	12,367	0.01%
2019/10/22	1	45.20	22	45.14	44.65	-21	12,109	-0.17%
2019/10/21	24	44.63	2	44.83	44.15	22	12,029	0.18%
2019/10/18	0	0.00	1	44.10	44.25	-1	11,964	-0.01%
2019/10/17	2	43.95	1	43.00	43.95	1	11,898	0.01%
2019/10/16	17	42.54	16	43.03	43.05	1	11,706	0.01%
2019/10/15	3	42.95	11	42.80	43.00	-8	11,656	-0.07%
2019/10/14	1	40.75	1	41.40	41.05	0	11,486	0.00%
2019/10/09	1	39.95	0	0.00	40.00	1	11,506	0.01%
2019/10/08	2	40.80	6	39.81	39.40	-4	11,470	-0.03%
2019/10/07	7	40.76	2	40.50	40.50	5	11,391	0.04%
2019/10/04	3	41.23	3	40.33	40.30	0	11,366	0.00%
2019/10/03	3	40.92	4	40.99	40.95	-1	11,301	-0.01%
2019/10/02	1	40.60	1	41.50	41.50	0	11,253	0.00%
2019/10/01	2	41.15	1	40.90	40.80	1	11,251	0.01%
2019/09/27	2	41.78	0	0.00	40.75	2	11,202	0.02%
2019/09/26	13	43.30	10	43.55	42.90	3	11,061	0.03%
2019/09/25	7	42.94	5	44.04	44.40	2	10,781	0.02%
2019/09/24	3	43.73	2	42.50	42.30	1	10,420	0.01%
2019/09/23	11	41.72	10	42.18	43.00	1	9,990	0.01%
2019/09/20	8	40.60	1	40.60	40.50	7	9,512	0.07%
2019/09/19	4	40.39	16	40.55	40.90	-12	9,340	-0.13%
2019/09/17	1	39.60	1	39.65	39.65	0	9,184	0.00%
2019/09/12	12	38.91	0	0.00	38.80	12	9,263	0.13%
2019/09/10	1	38.40	0	0.00	38.45	1	9,456	0.01%
2019/09/09	10	39.30	3	38.88	38.80	7	9,595	0.07%
2019/09/06	5	40.08	6	39.95	39.85	-1	9,703	-0.01%
2019/09/05	6	40.26	6	40.20	40.20	0	9,706	0.00%
2019/09/03	51.8	39.56	4	39.26	39.25	47.8	9,840	0.49%
2019/09/02	21	39.72	0	0.00	40.00	21	9,811	0.21%
2019/08/30	75	39.17	4	39.33	39.30	71	9,798	0.72%
2019/08/29	1	38.95	6	39.28	39.30	-5	9,735	-0.05%
2019/08/28	8	38.56	2	38.40	38.40	6	9,662	0.06%
2019/08/27	3	39.47	3	39.47	39.05	0	9,707	0.00%
2019/08/26	1	39.20	0	0.00	38.85	1	9,759	0.01%
2019/08/23	3	40.45	3	40.35	40.30	0	9,702	0.00%
2019/08/22	2	40.75	2	40.00	40.25	0	9,635	0.00%
2019/08/21	15	40.69	12	40.82	40.40	3	9,495	0.03%
2019/08/20	23	41.30	24	41.04	40.95	-1	9,382	-0.01%
2019/08/19	5	40.94	9	41.61	42.10	-4	9,110	-0.04%
2019/08/16	2.1	40.21	4	39.50	39.40	-1.9	8,779	-0.02%
2019/08/15	2	38.70	3	39.23	39.30	-1	8,662	-0.01%
2019/08/14	3	38.53	2	38.73	38.85	1	8,454	0.01%
2019/08/13	3	38.53	4	38.86	38.15	-1	8,299	-0.01%
2019/08/12	3	37.30	11	37.71	38.25	-8	8,147	-0.10%
2019/08/08	29	37.32	22	37.30	37.45	7	8,101	0.09%
2019/08/06	2	35.80	2	35.98	36.50	0	7,923	0.00%
2019/08/05	4	36.50	2	36.55	35.50	2	7,981	0.03%
2019/08/02	4	35.38	14	35.64	36.10	-10	8,069	-0.12%
2019/08/01	31	38.20	19	38.46	37.80	12	7,916	0.15%
2019/07/31	7	37.35	8	37.57	37.60	-1	7,619	-0.01%
2019/07/29	3	39.03	15	39.62	40.10	-12	7,321	-0.16%
2019/07/26	8	37.02	17	37.79	38.00	-9	6,850	-0.13%
2019/07/24	0	0.00	6	34.49	34.70	-6	6,379	-0.09%
2019/07/23	10	33.83	9	33.83	33.95	1	6,406	0.02%
2019/07/19	0	0.00	1	32.45	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	5	31.95	31.75	-5	6,642	-0.08%
2019/07/16	14	31.50	15	32.04	31.60	-1	7,109	-0.01%
2019/07/15	4	32.50	1	32.65	32.65	3	7,539	0.04%
2019/07/12	0	0.00	3	32.25	32.75	-3	7,870	-0.04%
2019/07/11	4	32.00	0	0.00	31.80	4	8,403	0.05%
2019/07/09	2	31.90	7	31.90	31.70	-5	8,744	-0.06%
2019/07/08	0	0.00	2	32.10	31.90	-2	8,879	-0.02%
2019/07/05	2	32.38	2	32.50	32.15	0	8,917	0.00%
2019/07/04	4	32.28	1	32.15	32.10	3	8,912	0.03%
2019/07/03	2	31.95	2	31.55	31.70	0	8,946	0.00%
2019/07/02	2	32.38	2	32.40	31.90	0	8,987	0.00%
2019/07/01	1	31.95	1	31.75	31.80	0	8,977	0.00%
2019/06/28	1	31.25	0	0.00	31.05	1	8,994	0.01%
2019/06/27	0	0.00	1	31.20	31.40	-1	9,042	-0.01%
2019/06/26	2	30.85	1	31.05	30.95	1	9,017	0.01%
2019/06/25	0	0.00	2	31.13	30.75	-2	9,017	-0.02%
2019/06/21	1	31.20	26	31.22	30.90	-25	9,083	-0.28%
2019/06/20	27	31.91	2	32.05	31.55	25	9,042	0.28%
2019/06/19	7	31.51	2	31.55	31.35	5	9,019	0.06%
2019/06/18	15	31.62	46	31.61	30.90	-31	9,012	-0.34%
2019/06/17	48	31.41	8	31.67	31.65	40	8,960	0.45%
2019/06/14	3	31.08	8	31.55	31.70	-5	8,869	-0.06%
2019/06/13	12	30.96	4	31.13	30.30	8	8,784	0.09%
2019/06/12	0	0.00	1	30.70	30.95	-1	8,635	-0.01%
2019/06/11	0	0.00	2	30.98	30.90	-2	8,568	-0.02%
2019/06/10	1	29.75	3	29.62	29.70	-2	8,327	-0.02%
2019/06/06	2	29.03	7	29.40	29.00	-5	8,299	-0.06%
2019/06/05	8	29.46	3	29.67	29.45	5	8,346	0.06%
2019/06/04	0	0.00	13	29.52	29.45	-13	8,333	-0.16%
2019/06/03	1	29.10	0	0.00	29.30	1	8,318	0.01%
2019/05/31	1	29.60	9	29.57	29.50	-8	8,284	-0.10%
2019/05/30	7	28.99	15	28.93	29.10	-8	8,178	-0.10%
2019/05/29	0	0.00	48	28.02	28.50	-48	8,066	-0.60%
2019/05/28	2	28.28	14	28.10	28.20	-12	8,087	-0.15%
2019/05/27	3	28.33	0	0.00	28.40	3	8,120	0.04%
2019/05/24	16	28.96	37	28.77	28.80	-21	8,229	-0.26%
2019/05/23	14	28.41	0	0.00	28.30	14	8,526	0.16%
2019/05/22	40	29.14	69	29.22	29.30	-29	8,768	-0.33%
2019/05/21	4	27.94	4	28.06	28.35	0	8,744	0.00%
2019/05/20	3	29.45	27	29.46	28.80	-24	8,639	-0.28%
2019/05/17	2	29.60	0	0.00	29.30	2	8,650	0.02%
2019/05/16	1	29.65	0	0.00	29.65	1	8,642	0.01%
2019/05/15	51	29.32	6	30.22	30.40	45	8,664	0.52%
2019/05/14	9	28.38	4	28.90	29.40	5	8,779	0.06%
2019/05/13	4	28.73	1	28.60	28.80	3	8,781	0.03%
2019/05/10	1	29.25	1	30.25	29.30	0	8,700	0.00%
2019/05/09	13	30.18	8	29.50	29.85	5	8,496	0.06%
2019/05/07	8	32.20	0	0.00	31.90	8	8,191	0.10%
2019/05/02	10	31.95	2	32.35	31.65	8	8,021	0.10%
2019/04/30	1	32.40	1	32.40	32.70	0	7,886	0.00%
2019/04/29	2	32.45	12	31.96	32.50	-10	7,864	-0.13%
2019/04/26	18	32.06	18	32.06	31.95	0	7,719	0.00%
2019/04/25	15	32.70	14	32.94	33.00	1	7,569	0.01%
2019/04/24	19	34.38	19	33.40	33.40	0	7,424	0.00%
2019/04/23	24	33.79	24	34.07	34.05	0	7,217	0.00%
2019/04/22	40	34.55	20	34.79	34.90	20	7,052	0.28%
2019/04/19	11	32.47	35	33.48	33.90	-24	6,699	-0.36%
2019/04/18	39	31.69	40	31.91	31.05	-1	6,335	-0.02%
2019/04/17	1	29.80	183	30.53	30.90	-182	5,978	-3.04%	大賣/鉅額交易
2019/04/15	12	28.58	15	29.44	29.05	-3	5,228	-0.06%
2019/04/12	3	27.67	1	28.50	28.55	2	4,942	0.04%
2019/04/10	11	27.77	0	0.00	27.75	11	4,728	0.23%
2019/04/03	0	0.00	4	27.70	27.55	-4	4,525	-0.09%
2019/04/02	24	27.29	20	27.34	27.30	4	4,451	0.09%
2019/04/01	0	0.00	2	26.63	26.85	-2	4,335	-0.05%
2019/03/28	6	26.35	5	26.30	26.00	1	4,270	0.02%
2019/03/26	9	27.03	0	0.00	26.70	9	4,252	0.21%
2019/03/25	3	27.30	0	0.00	27.30	3	4,195	0.07%
2019/03/22	0	0.00	2	27.80	27.85	-2	4,192	-0.05%
2019/03/21	10	27.57	9	27.59	27.60	1	4,118	0.02%
2019/03/20	1	26.60	0	0.00	26.80	1	4,111	0.02%
2019/03/19	41	26.83	10	26.75	26.70	31	4,115	0.75%
2019/03/18	10	27.35	2	26.68	27.15	8	4,094	0.20%
2019/03/14	1	26.40	0	0.00	26.10	1	4,034	0.02%
2019/03/13	8	26.15	1	26.25	26.35	7	4,123	0.17%
2019/03/12	10	26.07	0	0.00	26.15	10	4,166	0.24%
2019/03/11	1	25.85	1	26.30	26.05	0	4,319	0.00%
2019/03/08	64	25.69	5	25.60	25.90	59	4,399	1.34%
2019/03/04	5	27.10	1	27.05	27.20	4	4,629	0.09%
2019/02/27	9	27.01	0	0.00	26.95	9	4,627	0.19%
2019/02/26	11	27.85	0	0.00	27.55	11	4,598	0.24%
2019/02/25	58	28.07	6	27.97	28.00	52	4,602	1.13%
2019/02/22	23	28.25	6	28.40	27.90	17	4,499	0.38%
2019/02/21	6	26.13	11	26.81	28.10	-5	4,163	-0.12%
2019/02/20	11	26.15	1	26.35	26.10	10	3,902	0.26%
2019/02/19	0	0.00	2	26.10	26.10	-2	3,977	-0.05%
2019/02/18	3	26.48	10	26.40	26.20	-7	3,985	-0.18%
2019/02/13	2	26.15	1	25.80	26.15	1	3,840	0.03%
2019/02/12	0	0.00	9	24.80	25.20	-9	3,643	-0.25%
2019/01/24	0	0.00	1	23.95	23.70	-1	4,307	-0.02%
2019/01/22	0	0.00	2	23.75	23.70	-2	4,453	-0.04%
2019/01/21	1	23.90	0	0.00	23.90	1	4,498	0.02%
2019/01/16	1	24.05	0	0.00	24.00	1	4,647	0.02%
2019/01/14	3	23.78	3	23.85	23.90	0	4,704	0.00%
2019/01/10	2	24.60	22	24.51	24.30	-20	4,712	-0.42%
2019/01/09	0	0.00	4	23.26	23.70	-4	4,626	-0.09%
2019/01/08	3	22.80	2	22.85	22.70	1	4,571	0.02%
2019/01/03	2	22.50	0	0.00	22.70	2	4,739	0.04%
2019/01/02	1	23.15	0	0.00	22.70	1	4,774	0.02%
2018/12/28	2	23.00	0	0.00	22.85	2	4,838	0.04%
2018/12/27	0	0.00	4	23.19	22.95	-4	5,018	-0.08%
2018/12/26	2	22.95	1	23.40	22.60	1	5,027	0.02%
2018/12/25	2	22.93	0	0.00	23.10	2	5,027	0.04%
2018/12/22	1	23.35	0	0.00	23.30	1	5,049	0.02%
2018/12/21	0	0.00	7	23.30	23.60	-7	5,109	-0.14%
2018/12/20	4	23.08	0	0.00	23.05	4	5,091	0.08%
2018/12/19	21	24.12	0	0.00	23.80	21	5,067	0.41%
2018/12/18	2	23.90	0	0.00	23.90	2	5,102	0.04%
2018/12/17	20	24.50	20	24.55	24.50	0	5,194	0.00%
2018/12/13	0	0.00	50	24.52	24.30	-50	5,184	-0.96%
2018/12/12	50	24.68	2	24.58	24.60	48	5,146	0.93%
2018/12/11	1	24.10	0	0.00	23.95	1	5,149	0.02%
2018/12/10	1	24.25	0	0.00	24.10	1	5,198	0.02%
2018/12/07	0	0.00	7	24.84	24.75	-7	5,196	-0.13%
2018/12/06	3	24.75	2	24.75	24.05	1	5,199	0.02%
2018/12/05	1	25.30	0	0.00	25.60	1	5,157	0.02%
2018/12/04	13	25.99	7	26.19	25.85	6	5,252	0.11%
2018/12/03	1	25.90	2	25.53	25.65	-1	5,211	-0.02%
2018/11/30	6	24.68	29	24.21	24.65	-23	5,075	-0.45%
2018/11/29	24	23.91	3	24.22	23.85	21	4,932	0.43%
2018/11/28	4	23.63	6	23.95	23.85	-2	4,935	-0.04%
2018/11/27	2	23.25	0	0.00	23.55	2	4,931	0.04%
2018/11/26	1	23.45	1	23.40	23.40	0	5,035	0.00%
2018/11/22	3	23.70	2	23.95	23.40	1	5,337	0.02%
2018/11/21	0	0.00	3	24.00	24.05	-3	5,764	-0.05%
2018/11/16	10	23.65	9	24.05	23.40	1	6,028	0.02%
2018/11/15	0	0.00	4	23.48	23.45	-4	5,927	-0.07%
2018/11/14	11	23.52	10	23.73	23.50	1	5,954	0.02%
2018/11/08	28	23.73	0	0.00	23.00	28	6,121	0.46%
2018/11/07	3	23.00	1	23.05	23.45	2	6,081	0.03%
2018/11/06	3	22.97	1	23.25	22.20	2	6,058	0.03%
2018/11/02	7	24.04	0	0.00	23.40	7	6,019	0.12%
2018/11/01	0	0.00	1	22.30	22.45	-1	5,798	-0.02%
2018/10/31	1	21.10	1	21.25	21.10	0	5,804	0.00%
2018/10/29	0	0.00	1	20.30	20.70	-1	5,917	-0.02%
2018/10/25	1	19.60	98	19.40	19.05	-97	6,049	-1.60%
2018/10/23	0	0.00	100	20.93	20.45	-100	6,132	-1.63%
2018/10/18	8	21.53	0	0.00	21.50	8	6,626	0.12%
2018/10/11	0	0.00	5	20.60	20.60	-5	6,849	-0.07%
2018/10/05	18	23.40	0	0.00	23.15	18	7,080	0.25%
2018/09/27	5	26.65	0	0.00	26.15	5	7,608	0.07%
2018/09/25	0	0.00	3	26.83	26.55	-3	8,826	-0.03%
2018/09/21	2	27.00	6	26.98	26.90	-4	9,259	-0.04%
2018/09/20	1	25.50	0	0.00	25.35	1	9,307	0.01%
2018/09/19	0	0.00	5	26.00	25.65	-5	9,365	-0.05%
2018/09/17	25	26.60	0	0.00	26.55	25	9,530	0.26%
2018/09/14	14	26.48	0	0.00	26.40	14	9,515	0.15%
2018/09/13	2	25.90	0	0.00	25.60	2	9,512	0.02%
2018/09/10	1	26.25	0	0.00	25.25	1	9,667	0.01%
2018/09/07	13	27.13	0	0.00	26.70	13	9,577	0.14%
2018/09/04	0	0.00	5	29.34	29.60	-5	9,694	-0.05%
2018/08/29	0	0.00	3	29.80	29.70	-3	10,391	-0.03%
2018/08/28	1	29.40	2	29.25	28.55	-1	10,290	-0.01%
2018/08/27	0	0.00	21	28.66	29.20	-21	9,920	-0.21%
2018/08/24	3	26.40	0	0.00	26.55	3	9,832	0.03%
2018/08/22	2	26.05	0	0.00	26.10	2	10,451	0.02%
2018/08/20	0	0.00	5	26.00	26.40	-5	11,334	-0.04%
2018/08/17	39	27.29	0	0.00	26.45	39	11,913	0.33%
2018/08/16	4	27.05	1	27.15	27.30	3	12,388	0.02%
2018/08/15	2	26.30	0	0.00	26.30	2	12,761	0.02%
2018/08/13	10	27.28	0	0.00	26.20	10	13,082	0.08%
2018/08/10	10	28.15	0	0.00	28.15	10	13,043	0.08%
2018/08/09	0	0.00	1	28.80	28.85	-1	13,139	-0.01%
2018/08/07	2	28.85	1	29.25	29.25	1	13,330	0.01%
2018/08/06	1	28.70	5	29.25	28.85	-4	13,475	-0.03%
2018/08/03	11	27.82	11	28.12	28.10	0	13,489	0.00%
2018/08/02	5	27.95	0	0.00	27.85	5	13,499	0.04%
2018/08/01	1	28.75	1	28.75	28.75	0	13,583	0.00%
2018/07/31	2	28.80	1	28.90	28.75	1	13,850	0.01%
2018/07/30	2	28.20	2	28.45	28.50	0	13,957	0.00%
2018/07/25	0	0.00	15	27.90	28.60	-15	13,605	-0.11%
2018/07/24	1	26.80	1	26.20	27.30	0	13,400	0.00%
2018/07/23	1	26.00	13	25.87	26.70	-12	13,305	-0.09%
2018/07/20	10	25.73	43	25.22	25.45	-33	13,244	-0.25%
2018/07/19	6	26.13	1	26.10	26.25	5	13,169	0.04%
2018/07/18	0	0.00	10	26.50	26.30	-10	13,140	-0.08%
2018/07/17	1	28.95	1	27.60	28.35	0	12,987	0.00%
2018/07/13	37	29.05	0	0.00	28.70	37	12,747	0.29%
2018/07/12	17	28.64	1	29.80	29.70	16	12,715	0.13%
2018/07/11	2	29.15	2	29.10	28.55	0	12,623	0.00%
2018/07/10	13	28.80	1	28.70	29.00	12	12,559	0.10%
2018/07/09	16	28.94	2	29.45	28.75	14	12,554	0.11%
2018/07/06	5	29.51	4	29.85	28.95	1	12,464	0.01%
2018/07/05	2	30.33	2	31.78	29.80	0	12,239	0.00%
2018/07/04	2	32.28	3	32.18	32.00	-1	12,022	-0.01%
2018/07/03	18	34.24	6	33.19	31.40	12	11,762	0.10%
2018/07/02	7	32.75	35	32.93	33.05	-28	10,803	-0.26%
2018/06/29	0	0.00	10	30.35	30.05	-10	10,327	-0.10%
2018/06/28	1	28.45	0	0.00	28.10	1	10,164	0.01%
2018/06/27	1	29.00	1	29.70	28.70	0	10,090	0.00%
2018/06/26	3	28.30	0	0.00	29.20	3	9,925	0.03%
2018/06/22	2	29.10	0	0.00	28.75	2	9,839	0.02%
2018/06/20	11	28.08	22	28.65	28.00	-11	9,678	-0.11%
2018/06/19	1	29.30	0	0.00	29.30	1	9,551	0.01%
2018/06/15	1	30.10	6	30.13	30.05	-5	9,513	-0.05%
2018/06/14	5	31.20	0	0.00	30.40	5	9,442	0.05%
2018/06/13	1	30.70	0	0.00	30.55	1	9,329	0.01%
2018/06/12	17	31.40	0	0.00	30.10	17	9,261	0.18%
2018/06/11	31	31.25	0	0.00	31.15	31	9,137	0.34%
2018/06/08	12	30.18	7	30.31	30.60	5	9,001	0.06%
2018/06/07	7	32.08	5	32.26	30.40	2	8,896	0.02%
2018/06/06	1	30.80	6	29.58	31.20	-5	8,362	-0.06%
2018/06/05	6	28.88	2	28.98	28.85	4	8,033	0.05%
2018/06/04	1	30.45	0	0.00	29.75	1	7,931	0.01%
2018/06/01	1	29.50	3	29.32	29.15	-2	7,814	-0.03%
2018/05/31	17	31.08	5	30.97	29.15	12	7,709	0.16%
2018/05/30	11	30.12	4	29.73	30.40	7	7,314	0.10%
2018/05/29	5	31.03	7	30.89	30.05	-2	6,991	-0.03%
2018/05/28	9	29.62	15	30.60	31.60	-6	6,615	-0.09%
2018/05/25	16	28.24	4	28.35	28.80	12	6,007	0.20%
2018/05/24	10	26.02	10	26.88	27.20	0	5,375	0.00%
2018/05/23	6	24.52	1	24.65	24.75	5	4,844	0.10%
2018/05/22	0	0.00	2	24.10	23.55	-2	4,373	-0.05%
2018/05/21	0	0.00	11	23.12	23.35	-11	4,181	-0.26%
2018/05/18	0	0.00	2	22.25	22.20	-2	3,919	-0.05%
2018/05/17	0	0.00	3	22.13	22.00	-3	3,885	-0.08%
2018/05/16	2	22.53	1	22.50	22.90	1	3,734	0.03%
2018/05/15	15	21.76	0	0.00	22.45	15	3,591	0.42%
2018/05/14	0	0.00	6	21.74	21.70	-6	3,452	-0.17%
2018/05/11	15	21.63	45	22.06	20.80	-30	3,201	-0.94%
2018/05/09	1	21.05	1	21.00	21.25	0	2,931	0.00%
2018/05/08	0	0.00	30	20.79	20.25	-30	2,728	-1.10%
2018/05/07	21	19.87	11	20.05	20.05	10	2,354	0.42%
2018/05/04	0	0.00	1	18.40	18.25	-1	2,142	-0.05%
2018/05/03	0	0.00	3	17.77	18.20	-3	2,095	-0.14%
2018/05/02	2	18.00	38	17.76	18.10	-36	2,070	-1.74%
2018/04/30	38	17.37	0	0.00	17.35	38	2,039	1.86%
2018/04/27	0	0.00	3	16.78	16.90	-3	2,057	-0.15%
2018/04/26	1	16.50	0	0.00	16.45	1	2,077	0.05%
2018/04/25	1	16.80	0	0.00	16.90	1	2,097	0.05%
2018/04/24	6	17.03	0	0.00	16.90	6	2,142	0.28%
2018/04/23	2	17.60	4	17.50	17.50	-2	2,230	-0.09%
2018/04/19	3	18.00	0	0.00	17.95	3	2,248	0.13%
2018/04/17	10	17.90	13	18.23	18.35	-3	2,321	-0.13%
2018/04/16	1	17.85	0	0.00	17.85	1	2,303	0.04%
2018/04/13	0	0.00	2	18.25	18.00	-2	2,320	-0.09%
2018/04/11	0	0.00	1	17.85	17.60	-1	2,503	-0.04%
2018/04/10	0	0.00	3	17.55	17.60	-3	2,774	-0.11%
2018/04/03	1	17.60	0	0.00	17.60	1	2,881	0.03%
2018/04/02	1	17.80	0	0.00	17.75	1	2,937	0.03%
2018/03/28	2	17.90	2	17.95	17.90	0	3,581	0.00%
2018/03/27	30	18.12	0	0.00	18.10	30	3,704	0.81%
2018/03/26	0	0.00	2	18.20	17.95	-2	3,919	-0.05%
2018/03/23	1	17.70	0	0.00	17.90	1	4,247	0.02%
2018/03/19	2	18.70	0	0.00	18.65	2	5,709	0.04%
2018/03/16	7	19.21	6	19.18	19.00	1	5,824	0.02%
2018/03/15	1	18.95	0	0.00	19.05	1	5,882	0.02%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/12	1	18.75	0	0.00	18.80	1	6,081	0.02%
2018/03/09	1	18.90	1	19.25	18.85	0	6,117	0.00%
2018/03/08	1	18.90	0	0.00	18.80	1	6,110	0.02%
2018/03/06	25	19.09	26	19.38	19.45	-1	6,169	-0.02%
2018/03/02	0	0.00	4	18.80	18.80	-4	6,177	-0.06%
2018/03/01	1	18.85	0	0.00	18.90	1	6,203	0.02%
2018/02/27	5	18.95	10	19.25	18.85	-5	6,240	-0.08%
2018/02/26	5	19.45	2	19.50	19.30	3	6,352	0.05%
2018/02/23	2	19.78	8	19.64	19.70	-6	6,531	-0.09%
2018/02/21	2	18.40	0	0.00	18.80	2	6,850	0.03%
2018/02/12	0	0.00	1	17.75	17.95	-1	6,962	-0.01%
2018/02/07	12	18.08	0	0.00	17.95	12	6,990	0.17%
2018/02/05	5	19.50	0	0.00	19.55	5	6,926	0.07%
2018/02/01	5	20.50	3	20.75	20.40	2	6,967	0.03%
2018/01/29	3	20.45	0	0.00	20.35	3	7,082	0.04%
2018/01/26	2	20.30	3	20.52	20.40	-1	7,121	-0.01%
2018/01/25	0	0.00	2	20.65	20.30	-2	7,134	-0.03%
2018/01/24	3	20.42	0	0.00	20.30	3	7,191	0.04%
2018/01/18	40	21.58	80	21.74	21.45	-40	7,455	-0.54%
2018/01/17	43	21.68	1	21.55	21.50	42	7,445	0.56%
2018/01/11	0	0.00	5	21.60	21.65	-5	7,709	-0.06%
2018/01/09	3	20.85	0	0.00	20.70	3	7,970	0.04%
2018/01/08	52	21.18	0	0.00	20.70	52	8,145	0.64%
2018/01/05	20	21.70	0	21.65	21.65	20	8,371	0.24%
2018/01/04	0	0.00	16	22.47	22.55	-16	8,221	-0.19%
2018/01/03	0	0.00	1	21.90	21.45	-1	7,920	-0.01%
2018/01/02	0	0.00	1	21.35	21.45	-1	7,853	-0.01%