聰泰 (5474)-永豐金-潮州券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

股價
168.5
漲跌
▼3.5
漲幅
-2.03%
成交量
483張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	181.00	3.2	174.00	172.00	-2.2	741	-0.30%
2024/05/24	0	0.00	1	159.50	168.00	-1	619	-0.16%
2024/05/23	1	147.50	3	151.17	153.00	-2	557	-0.36%
2024/05/22	0	0.00	1	139.50	139.50	-1	514	-0.19%
2024/05/09	0	0.00	3	121.83	121.50	-3	645	-0.46%
2024/05/07	0	0.00	6	125.42	123.00	-6	655	-0.92%
2024/05/06	3	125.50	0	0.00	126.00	3	660	0.45%
2024/05/02	1	124.50	0	0.00	124.50	1	732	0.14%
2024/04/30	2	127.00	0	0.00	126.50	2	779	0.26%
2024/04/16	0	0.00	1	125.00	124.00	-1	819	-0.12%
2024/04/11	0	0.00	2	139.75	136.00	-2	807	-0.25%
2024/04/10	2.1	137.50	0	0.00	136.00	2.1	802	0.26%
2024/04/09	8	140.00	0	0.00	138.50	8	798	1.00%
2024/04/08	1	147.50	3	149.33	147.00	-2	781	-0.26%
2024/04/03	3	138.50	0	0.00	140.00	3	741	0.40%
2024/04/02	0	0.00	1	137.50	141.00	-1	734	-0.14%
2024/03/25	2	138.50	2	139.50	138.50	0	691	0.00%
2024/03/13	0	0.00	0	135.00	135.00	0	641	0.00%
2024/03/11	0	0.00	0.1	134.00	133.00	-0.1	625	-0.02%
2024/03/08	0.1	139.98	0	0.00	133.00	0.1	620	0.02%
2024/03/07	1	145.43	0	0.00	142.00	1	608	0.17%
2024/03/06	0	0.00	0.4	148.00	147.00	-0.4	592	-0.07%
2024/03/05	1	150.50	2	145.00	146.00	-1	583	-0.17%
2024/03/04	0	0.00	3	138.67	143.00	-3	526	-0.57%
2024/03/01	2	134.00	1	133.00	133.00	1	508	0.20%
2024/02/29	2	134.75	0	0.00	134.50	2	505	0.40%
2024/02/27	2	137.50	0	0.00	133.00	2	503	0.40%
2024/02/23	0	0.00	7	147.00	141.50	-7	485	-1.44%
2024/02/22	0	0.00	3	138.17	145.00	-3	451	-0.66%
2024/02/16	1	137.50	7	133.86	133.00	-6	385	-1.56%
2024/02/02	3	130.83	0	0.00	130.50	3	342	0.88%
2024/01/30	6	121.83	0	0.00	121.00	6	313	1.91%
2024/01/25	0	0.00	1	135.00	127.50	-1	300	-0.33%
2024/01/12	0	0.00	5	116.00	112.00	-5	171	-2.91%
2023/12/25	4	104.50	0	0.00	104.50	4	216	1.85%
2023/11/03	1	103.50	0	0.00	103.50	1	654	0.15%
2023/10/13	0.1	111.00	0	0.00	109.50	0.1	1,433	0.01%
2023/09/14	0	0.00	5	128.90	129.00	-5	1,669	-0.30%
2023/09/13	0	0.00	1	117.50	117.50	-1	1,634	-0.06%
2023/09/12	1	115.00	0	0.00	114.00	1	1,634	0.06%
2023/09/06	4	114.50	0	0.00	113.50	4	1,663	0.24%
2023/09/01	1	112.50	0	0.00	111.50	1	1,770	0.06%
2023/08/28	0	0.00	0.5	114.50	114.00	-0.5	1,824	-0.03%
2023/08/24	0.7	120.00	0	0.00	119.50	0.7	1,837	0.04%
2023/08/17	3	122.50	0	0.00	124.00	3	1,743	0.17%
2023/08/16	3	118.00	0	0.00	122.50	3	1,716	0.17%
2023/08/15	1	114.00	0	0.00	115.50	1	1,691	0.06%
2023/07/28	0	0.00	1.2	156.87	157.50	-1.2	1,499	-0.08%
2023/07/27	0.2	156.16	0	0.00	156.00	0.2	1,469	0.01%
2023/07/26	0.3	169.46	1	167.50	158.50	-0.7	1,424	-0.05%
2023/07/25	1	183.00	0.2	180.00	170.00	0.8	1,374	0.06%
2023/07/21	2.2	157.97	1	161.00	161.00	1.2	1,146	0.11%
2023/07/20	6	165.33	6	145.58	152.00	0	1,052	0.00%
2023/07/19	0	0.00	2	158.00	158.00	-2	884	-0.23%
2023/07/18	1	137.50	1	144.00	144.00	0	864	0.00%
2023/07/17	1	143.50	0	0.00	131.00	1	809	0.12%
2023/07/14	2	137.00	0	0.00	138.00	2	741	0.27%
2023/07/03	0	0.00	1	108.50	110.00	-1	486	-0.21%
2023/06/30	1	112.00	0	0.00	110.50	1	481	0.21%
2023/06/29	0	0.00	2	113.25	113.50	-2	477	-0.42%
2023/06/21	1	121.50	2	117.50	121.00	-1	458	-0.22%
2023/06/20	1	115.50	0	0.00	115.00	1	457	0.22%
2023/06/16	2	111.00	0	0.00	109.00	2	424	0.47%
2023/06/14	0	0.00	4	110.13	106.50	-4	403	-0.99%
2023/06/13	2	105.00	1	102.50	112.50	1	392	0.25%
2023/06/06	4	110.00	1	105.00	112.00	3	220	1.36%
2023/06/05	0	0.00	1	103.00	103.00	-1	182	-0.55%
2023/06/02	1	97.60	0	0.00	94.00	1	169	0.59%
2023/06/01	1	98.50	1	99.40	97.50	0	163	0.00%
2023/05/30	0	0.00	2	96.00	93.30	-2	149	-1.34%
2023/05/29	2	93.20	0	0.00	97.30	2	125	1.59%
2022/11/22	0	0.00	1	75.00	74.90	-1	42	-2.34%
2022/11/14	0	0.00	2	68.00	68.60	-2	29	-6.87%
2022/11/02	3	62.00	0	0.00	62.10	3	32	9.36%
2022/07/06	0	0.00	1	65.00	65.50	-1	298	-0.33%
2022/06/22	1	81.20	0	0.00	77.80	1	292	0.34%
2022/06/01	1	98.40	1	97.00	97.40	0	287	0.00%
2022/05/09	0	0.00	2	98.80	96.20	-2	324	-0.62%
2022/04/29	1	104.00	0	0.00	101.50	1	307	0.33%
2022/04/25	1	123.50	0	0.00	111.00	1	239	0.42%
2022/04/21	0	0.00	2	109.75	111.50	-2	122	-1.64%
2022/04/15	2	103.50	0	0.00	101.50	2	108	1.84%
2021/11/30	0	0.00	2	115.75	116.00	-2	212	-0.94%
2021/11/25	0	0.00	1	121.50	121.00	-1	212	-0.47%
2021/11/24	2	128.00	0	0.00	125.00	2	208	0.96%
2021/11/23	1	127.50	0	0.00	125.50	1	201	0.50%
2021/11/22	1	129.00	1	120.50	124.00	0	191	0.00%
2021/11/19	0	0.00	1	118.00	122.00	-1	170	-0.59%
2021/10/27	2	119.75	2.2	119.45	119.50	-0.2	215	-0.09%
2021/09/13	0	0.00	1	118.50	116.50	-1	207	-0.48%
2021/09/10	0	0.00	1	124.00	124.00	-1	205	-0.49%
2021/09/09	2	123.50	0	0.00	121.00	2	204	0.98%
2021/09/07	0	0.00	4	124.00	121.00	-4	203	-1.96%
2021/09/03	5	134.70	1	136.50	138.00	4	185	2.15%
2021/08/18	0	0.00	1	128.50	142.00	-1	160	-0.62%
2021/08/09	1	172.50	0	0.00	170.50	1	155	0.64%
2021/08/05	0	0.00	1	177.00	177.50	-1	154	-0.65%
2021/07/27	0	0.00	2	171.00	170.00	-2	181	-1.10%
2021/07/22	1	162.00	0	0.00	166.50	1	185	0.54%
2021/07/13	1	166.00	0	0.00	161.50	1	204	0.49%
2021/07/07	1	174.00	0	0.00	173.50	1	243	0.41%
2021/06/15	0	0.00	1	176.00	178.00	-1	706	-0.14%
2021/06/11	1	180.00	0	0.00	176.00	1	726	0.14%
2021/05/03	0	0.00	1	185.50	185.50	-1	912	-0.11%
2021/04/27	1	194.00	0	0.00	194.50	1	926	0.11%
2021/04/26	0	0.00	1	188.00	188.00	-1	925	-0.11%
2021/04/15	1	206.00	0	0.00	206.00	1	989	0.10%
2021/04/13	1	204.00	0	0.00	200.00	1	994	0.10%
2021/04/12	1	229.00	0	0.00	214.00	1	981	0.10%
2021/04/09	1	245.00	2	237.75	237.50	-1	935	-0.11%
2021/04/07	1	230.50	2	232.50	237.00	-1	926	-0.11%
2021/04/01	1	229.00	1	234.00	227.50	0	949	0.00%
2021/03/31	1	231.00	2	229.50	228.00	-1	940	-0.11%
2021/03/29	0	0.00	1	218.50	214.50	-1	900	-0.11%
2021/03/26	3	221.50	1	219.00	219.50	2	893	0.22%
2021/03/25	1	223.00	0	0.00	220.50	1	879	0.11%
2021/03/19	1	228.00	0	0.00	222.50	1	827	0.12%
2021/03/18	0	0.00	1	217.50	218.50	-1	746	-0.13%
2021/01/29	6	191.75	6	182.50	180.00	0	847	0.00%
2021/01/27	0	0.00	1	189.50	187.00	-1	863	-0.12%
2021/01/08	0	0.00	1	175.00	174.00	-1	845	-0.12%
2021/01/06	1	190.00	0	0.00	178.00	1	915	0.11%
2021/01/05	0	0.00	1	192.50	187.00	-1	932	-0.11%
2021/01/04	1	190.50	0	0.00	189.50	1	944	0.11%
2020/12/31	1	191.50	1	196.00	190.50	0	945	0.00%
2020/12/29	1	190.50	0	0.00	185.50	1	1,003	0.10%
2020/12/28	1	188.50	2	195.25	196.50	-1	1,015	-0.10%
2020/12/10	1	213.50	0	0.00	210.50	1	1,164	0.09%
2020/11/25	0	0.00	2	225.00	224.00	-2	1,432	-0.14%
2020/11/23	2	244.00	0	0.00	237.00	2	1,592	0.13%
2020/11/20	0	0.00	1	240.00	239.00	-1	1,666	-0.06%
2020/11/19	2	230.00	0	0.00	230.00	2	1,683	0.12%
2020/11/09	0	0.00	1	237.00	239.50	-1	1,767	-0.06%
2020/10/30	1	232.50	0	0.00	227.00	1	1,864	0.05%
2020/10/28	1	234.00	0	0.00	228.00	1	1,983	0.05%
2020/10/27	0	0.00	2	233.00	234.00	-2	2,031	-0.10%
2020/10/23	1	232.00	0	0.00	227.00	1	2,128	0.05%
2020/10/22	1	232.00	0	0.00	229.00	1	2,196	0.05%
2020/10/21	0	0.00	1	236.50	234.00	-1	2,250	-0.04%
2020/10/20	0	0.00	1	231.00	228.00	-1	2,320	-0.04%
2020/10/19	1	217.00	1	219.00	221.00	0	2,355	0.00%
2020/10/15	2	225.50	1	236.00	223.00	1	2,331	0.04%
2020/10/14	2	231.50	2	239.50	229.50	0	2,314	0.00%
2020/10/13	2	238.75	1	242.50	236.00	1	2,304	0.04%
2020/10/12	4	264.75	0	0.00	262.00	4	2,285	0.18%
2020/10/07	1	291.50	1	291.00	290.50	0	2,322	0.00%
2020/10/06	1	291.00	1	301.00	287.50	0	2,308	0.00%
2020/10/05	0	0.00	1	281.00	286.00	-1	2,255	-0.04%
2020/09/25	1	276.00	1	284.00	277.00	0	2,308	0.00%
2020/09/24	1	276.00	0	0.00	275.50	1	2,296	0.04%
2020/09/18	1	312.00	1	320.00	311.50	0	2,258	0.00%
2020/09/17	2	312.50	1	319.00	309.00	1	2,249	0.04%
2020/09/16	2	313.00	1	324.00	310.00	1	2,242	0.04%
2020/09/14	0	0.00	1	318.50	315.50	-1	2,220	-0.05%
2020/09/11	4	306.50	0	0.00	292.50	4	2,230	0.18%
2020/09/10	2	334.00	1	341.50	325.00	1	2,227	0.04%
2020/09/09	0	0.00	1	336.50	341.00	-1	2,247	-0.04%
2020/09/08	2	334.25	1	354.50	330.00	1	2,295	0.04%
2020/09/07	1	336.50	0	0.00	343.00	1	2,396	0.04%
2020/09/04	1	369.00	0	0.00	367.50	1	2,381	0.04%
2020/09/03	1	362.00	0	0.00	358.00	1	2,376	0.04%
2020/09/02	0	0.00	2	347.50	371.00	-2	2,361	-0.08%
2020/09/01	2	337.25	3	340.83	337.50	-1	2,358	-0.04%
2020/08/31	3	333.67	2	338.50	330.50	1	2,302	0.04%
2020/08/28	1	310.50	2	314.25	334.00	-1	2,234	-0.04%
2020/08/27	3	313.67	0	0.00	304.00	3	2,148	0.14%
2020/08/26	1	306.00	3	305.33	312.00	-2	2,063	-0.10%
2020/08/25	2	268.00	8	275.50	287.00	-6	1,979	-0.30%
2020/08/24	0	0.00	2	260.00	261.00	-2	1,935	-0.10%
2020/08/21	5	253.00	4	258.00	251.00	1	1,923	0.05%
2020/08/20	8	250.38	6	254.08	249.00	2	1,920	0.10%
2020/08/19	5	266.70	3	271.50	258.50	2	1,890	0.11%
2020/08/18	2	243.75	5	261.10	269.00	-3	1,867	-0.16%
2020/08/17	3	255.33	1	261.00	251.00	2	1,808	0.11%
2020/08/14	1	260.00	4	260.75	260.00	-3	1,799	-0.17%
2020/08/13	5	255.40	3	261.83	254.00	2	1,782	0.11%
2020/08/12	4	267.25	1	277.00	265.00	3	1,753	0.17%
2020/08/11	1	274.00	3	273.17	275.00	-2	1,727	-0.12%
2020/08/10	0	0.00	1	259.50	261.50	-1	1,687	-0.06%
2020/08/07	2	255.75	1	257.50	255.00	1	1,676	0.06%
2020/08/06	2	261.00	2	261.25	254.00	0	1,643	0.00%
2020/08/04	2	251.50	1	257.00	246.50	1	1,589	0.06%
2020/08/03	3	274.17	3	276.00	273.50	0	1,528	0.00%
2020/07/31	0	0.00	2	251.00	269.50	-2	1,467	-0.14%
2020/07/30	2	246.00	2	241.75	245.00	0	1,415	0.00%
2020/07/29	1	234.00	3	232.83	239.50	-2	1,355	-0.15%
2020/07/28	4	231.50	1	260.00	218.00	3	1,307	0.23%
2020/07/27	1	229.00	5	228.50	236.50	-4	1,236	-0.32%
2020/07/24	2	217.50	2	223.75	215.00	0	1,176	0.00%
2020/06/24	0	0.00	1	187.00	198.00	-1	643	-0.16%
2020/06/23	1	171.00	0	0.00	180.00	1	630	0.16%
2020/06/22	1	185.00	0	0.00	180.00	1	617	0.16%
2020/06/18	5	156.40	3	149.17	161.50	2	584	0.34%
2020/06/17	2	147.00	2	143.00	147.00	0	545	0.00%
2020/06/16	3	142.33	4	141.25	144.00	-1	517	-0.19%
2020/06/15	4	139.13	4	139.13	140.00	0	483	0.00%
2020/06/12	4	128.25	3	133.17	131.50	1	422	0.24%
2020/06/10	1	115.00	2	111.75	115.50	-1	298	-0.33%
2020/06/08	1	108.00	1	111.50	100.00	0	285	0.00%
2020/06/02	1	105.00	1	106.50	107.00	0	245	0.00%
2020/05/29	1	95.10	1	97.10	100.00	0	222	0.00%
2020/05/27	0	0.00	2	92.75	99.70	-2	201	-0.99%
2020/05/25	0	0.00	1	90.70	90.90	-1	182	-0.55%
2020/05/22	1	88.80	1	89.90	88.00	0	178	0.00%
2020/05/21	1	89.10	0	0.00	89.10	1	175	0.57%
2020/05/20	1	91.50	1	92.60	91.50	0	167	0.00%
2020/05/19	1	92.30	1	93.80	91.40	0	164	0.00%
2020/05/18	0	0.00	1	88.80	90.60	-1	151	-0.66%
2020/05/15	1	86.30	1	87.40	87.60	0	143	0.00%
2020/05/14	1	85.80	1	86.80	85.20	0	134	0.00%
2020/05/12	1	85.50	1	86.80	83.90	0	124	0.00%
2020/05/11	3	85.13	3	86.20	85.20	0	120	0.00%
2020/05/08	1	82.50	1	83.70	81.90	0	112	0.00%
2020/03/31	0	0.00	1	65.50	65.00	-1	87	-1.14%
2020/03/25	0	0.00	1	64.80	64.50	-1	83	-1.20%
2020/03/24	0	0.00	1	59.50	60.30	-1	78	-1.27%
2020/03/23	0	0.00	1	54.70	54.90	-1	74	-1.34%
2020/03/20	0	0.00	1	51.90	54.50	-1	74	-1.34%
2020/03/19	2	51.05	1	49.90	50.00	1	73	1.36%
2020/03/18	0	0.00	2	55.40	55.00	-2	70	-2.83%
2020/03/16	1	55.60	3	56.37	55.00	-2	72	-2.78%
2020/03/13	3	55.20	2	56.20	55.00	1	68	1.46%
2020/03/12	1	61.00	1	61.90	61.10	0	62	0.00%
2020/03/10	2	69.20	0	0.00	69.30	2	56	3.56%
2020/02/27	2	73.10	0	0.00	72.20	2	53	3.77%
2020/02/25	1	71.70	1	72.70	73.00	0	53	0.00%
2020/02/11	0	0.00	1	73.50	73.70	-1	62	-1.59%
2020/02/10	1	71.70	0	0.00	73.00	1	63	1.58%
2020/02/07	0	0.00	1	73.70	73.20	-1	63	-1.57%
2020/02/04	0	0.00	1	72.80	72.20	-1	67	-1.49%
2020/02/03	1	70.70	0	0.00	71.70	1	67	1.48%
2020/01/31	0	0.00	1	73.50	73.70	-1	67	-1.49%
2019/12/25	0	0.00	1	78.30	78.70	-1	81	-1.23%
2019/12/24	1	77.80	0	0.00	78.00	1	88	1.13%
2019/12/16	1	79.20	0	0.00	79.00	1	96	1.03%
2019/12/13	0	0.00	1	79.20	79.10	-1	96	-1.04%
2019/12/12	1	79.30	0	0.00	79.10	1	96	1.04%
2019/12/11	1	81.30	2	81.85	80.50	-1	95	-1.05%
2019/12/05	1	78.60	3	79.30	79.50	-2	115	-1.74%
2019/11/29	0	0.00	1	78.80	78.70	-1	131	-0.76%
2019/11/28	1	78.40	0	0.00	78.60	1	132	0.75%
2019/11/27	1	78.40	0	0.00	78.10	1	135	0.74%
2019/11/20	1	77.80	0	0.00	77.60	1	154	0.65%
2019/11/08	1	78.50	0	0.00	77.80	1	247	0.40%
2019/11/06	1	80.40	1	81.30	80.90	0	296	0.00%
2019/11/04	2	80.60	0	0.00	80.20	2	323	0.62%
2019/10/31	1	80.50	0	0.00	80.50	1	330	0.30%
2019/10/23	1	82.60	1	83.90	82.70	0	379	0.00%
2019/10/17	1	82.40	0	0.00	82.20	1	417	0.24%
2019/09/25	0	0.00	1	83.40	82.80	-1	465	-0.21%
2019/09/24	1	83.30	1	82.40	82.50	0	464	0.00%
2019/09/23	0	0.00	1	80.80	81.30	-1	463	-0.22%
2019/09/18	1	81.10	0	0.00	81.50	1	461	0.22%
2019/09/11	1	82.00	0	0.00	80.00	1	461	0.22%
2019/09/06	1	92.10	1	93.10	90.20	0	441	0.00%
2019/08/16	0	0.00	1	86.00	86.40	-1	386	-0.26%
2019/08/15	3	85.33	2	85.75	85.00	1	376	0.27%
2019/08/14	3	89.27	3	89.83	88.00	0	367	0.00%
2019/08/13	1	98.70	0	0.00	95.40	1	334	0.30%
2019/08/12	0	0.00	1	106.00	106.00	-1	321	-0.31%
2019/08/08	6	98.45	11	99.64	98.60	-5	295	-1.69%
2019/08/06	2	85.25	1	88.00	90.30	1	248	0.40%
2019/07/30	2	88.35	0	0.00	88.50	2	222	0.90%
2019/07/29	2	92.15	2	93.40	91.60	0	214	0.00%
2019/07/24	1	87.50	0	0.00	89.40	1	186	0.54%
2019/07/22	4	89.60	1	89.50	89.70	3	171	1.75%
2019/07/19	1	87.00	1	89.10	87.00	0	160	0.00%
2019/07/18	0	0.00	3	87.03	87.80	-3	148	-2.02%
2019/07/08	0	0.00	2	74.60	74.60	-2	90	-2.21%
2019/07/03	2	76.50	0	0.00	76.70	2	100	1.98%
2019/04/29	0	0.00	1	72.10	71.00	-1	166	-0.60%
2019/04/11	1	71.50	0	0.00	71.90	1	179	0.56%
2019/03/19	0	0.00	1	78.50	78.50	-1	167	-0.60%
2019/03/15	1	78.40	0	0.00	78.90	1	169	0.59%
2019/02/14	0	0.00	1	72.40	72.50	-1	183	-0.55%
2019/01/24	1	69.00	0	0.00	69.10	1	193	0.52%
2018/12/20	1	71.00	0	0.00	70.70	1	339	0.29%
2018/12/19	1	73.80	0	0.00	74.00	1	347	0.29%
2018/12/14	1	76.80	0	0.00	77.00	1	430	0.23%
2018/12/11	1	80.00	1	81.30	78.70	0	553	0.00%
2018/12/10	0	0.00	1	78.10	77.20	-1	544	-0.18%
2018/12/06	1	76.00	0	0.00	73.40	1	545	0.18%
2018/12/03	0	0.00	1	78.10	77.50	-1	574	-0.17%
2018/11/29	0	0.00	1	74.00	75.10	-1	580	-0.17%
2018/11/22	1	70.90	0	0.00	70.20	1	682	0.15%
2018/11/16	0	0.00	1	72.50	71.10	-1	784	-0.13%
2018/11/12	1	73.00	1	74.30	71.50	0	946	0.00%
2018/11/09	0	0.00	1	69.70	73.70	-1	952	-0.10%
2018/10/18	1	72.80	0	0.00	72.60	1	986	0.10%
2018/10/16	0	0.00	1	75.10	74.40	-1	981	-0.10%
2018/10/15	1	73.80	0	0.00	74.00	1	981	0.10%
2018/10/12	0	0.00	1	72.40	75.40	-1	973	-0.10%
2018/10/11	2	71.20	0	0.00	72.10	2	962	0.21%
2018/10/09	1	82.10	1	83.40	79.10	0	939	0.00%
2018/10/08	1	77.70	2	79.10	81.40	-1	926	-0.11%
2018/10/05	2	77.90	1	79.10	77.70	1	921	0.11%
2018/10/04	0	0.00	1	79.60	80.80	-1	912	-0.11%
2018/10/03	1	78.20	0	0.00	79.40	1	914	0.11%
2018/10/02	2	81.15	0	0.00	80.10	2	905	0.22%
2018/10/01	0	0.00	1	82.70	83.40	-1	893	-0.11%
2018/09/28	6	84.48	2	86.20	81.90	4	887	0.45%
2018/09/27	1	84.70	0	0.00	84.60	1	874	0.11%
2018/09/26	2	86.85	2	88.50	85.70	0	868	0.00%
2018/09/25	1	87.30	0	0.00	86.80	1	860	0.12%
2018/09/21	4	89.08	3	89.77	88.80	1	850	0.12%
2018/09/20	8	88.53	15	89.63	87.90	-7	818	-0.86%
2018/09/19	8	86.98	10	87.81	88.30	-2	779	-0.26%
2018/09/18	0	0.00	1	84.70	83.80	-1	717	-0.14%
2018/09/17	2	79.60	5	79.72	83.00	-3	687	-0.44%
2018/09/14	0	0.00	1	76.50	76.50	-1	654	-0.15%
2018/09/13	2	76.05	1	76.80	75.60	1	656	0.15%
2018/09/12	1	76.00	0	0.00	75.60	1	656	0.15%
2018/09/11	2	75.35	2	77.10	75.60	0	657	0.00%
2018/09/10	4	72.95	6	74.60	76.50	-2	653	-0.31%
2018/09/07	7	74.49	1	79.30	73.50	6	642	0.93%
2018/09/06	3	78.10	5	78.84	78.80	-2	622	-0.32%
2018/09/05	3	79.00	3	80.50	78.30	0	634	0.00%
2018/09/04	2	79.20	0	0.00	78.50	2	646	0.31%
2018/09/03	1	80.00	0	0.00	79.00	1	669	0.15%
2018/08/31	4	80.58	6	81.68	81.50	-2	660	-0.30%
2018/08/30	0	0.00	1	79.30	80.50	-1	635	-0.16%
2018/08/28	2	76.90	0	0.00	76.50	2	571	0.35%
2018/08/27	1	79.10	0	0.00	79.10	1	552	0.18%
2018/08/23	1	79.00	1	79.40	80.50	0	522	0.00%
2018/08/22	0	0.00	7	77.54	80.60	-7	466	-1.50%
2018/08/20	9	76.46	5	78.64	73.50	4	392	1.02%
2018/08/17	2	73.75	8	73.91	76.40	-6	343	-1.75%
2018/08/16	3	69.70	0	0.00	70.20	3	296	1.01%
2018/08/15	1	71.30	4	71.48	71.30	-3	285	-1.05%
2018/08/13	0	0.00	1	67.20	67.30	-1	250	-0.40%
2018/04/11	0	0.00	1	62.50	62.60	-1	182	-0.55%
2018/03/28	0	0.00	2	57.30	58.60	-2	170	-1.17%
2018/03/27	1	55.60	0	0.00	55.90	1	161	0.62%
2018/03/26	0	0.00	1	55.30	55.50	-1	160	-0.62%
2018/03/23	1	54.30	0	0.00	54.30	1	157	0.63%
2018/03/22	1	55.60	1	56.40	55.70	0	154	0.00%
2018/03/20	1	55.20	1	56.20	56.00	0	149	0.00%
2018/03/19	1	56.10	1	56.80	55.40	0	145	0.00%
2018/03/12	2	50.60	2	51.70	50.80	0	140	0.00%
2018/02/01	1	50.10	0	0.00	49.80	1	115	0.87%
2018/01/24	0	0.00	1	50.50	49.95	-1	116	-0.86%
2018/01/15	1	49.55	0	0.00	49.50	1	116	0.86%
2018/01/04	0	0.00	1	53.60	52.80	-1	102	-0.98%
2018/01/03	1	54.70	0	0.00	54.10	1	102	0.98%
2018/01/02	1	53.30	0	0.00	53.30	1	99	1.00%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-潮州 券商分點個股進出 永豐金-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析