中美晶 (5483)-永豐金-潮州券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
213.5
漲跌
▲1.0
漲幅
+0.47%
成交量
2,706張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	5	204.00	203.00	-5	7,885	-0.06%
2024/05/28	0	0.00	0.3	205.00	205.00	-0.3	7,951	0.00%
2024/05/27	5	206.00	0	0.00	205.50	5	7,949	0.06%
2024/05/24	0	0.00	3	201.00	202.50	-3	7,948	-0.04%
2024/05/23	0	202.50	6	202.50	201.50	-6	7,944	-0.08%
2024/05/22	7	201.21	0	0.00	202.50	7	7,874	0.09%
2024/05/20	0	0.00	10	199.95	199.00	-10	7,770	-0.13%
2024/05/17	1	193.50	1	195.50	195.50	0	7,679	0.00%
2024/05/16	10	191.35	1	192.00	191.50	9	7,631	0.12%
2024/05/15	0.1	190.00	0	0.00	191.00	0.1	7,680	0.00%
2024/05/13	0.3	191.00	7	189.86	189.00	-6.7	7,797	-0.09%
2024/05/10	3	191.50	0	0.00	194.50	3	7,742	0.04%
2024/05/07	2	193.00	5	197.00	194.00	-3	7,657	-0.04%
2024/05/03	5	196.50	0	0.00	192.50	5	7,644	0.07%
2024/04/29	0	0.00	2	193.00	194.50	-2	7,770	-0.03%
2024/04/26	5	192.20	0	0.00	192.50	5	7,809	0.06%
2024/04/18	2	198.75	0	0.00	199.50	2	7,978	0.03%
2024/04/16	0	0.00	2	203.50	199.00	-2	8,071	-0.02%
2024/04/12	0	0.00	1	212.00	211.50	-1	7,933	-0.01%
2024/04/11	1	210.00	0	0.00	210.00	1	7,977	0.01%
2024/04/10	2	213.00	1	212.50	211.00	1	8,052	0.01%
2024/04/09	0	0.00	1	210.00	210.50	-1	8,170	-0.01%
2024/04/08	1	210.50	0.2	210.00	210.50	0.8	8,228	0.01%
2024/04/03	0.2	210.50	0	0.00	211.00	0.2	8,250	0.00%
2024/04/02	0	0.00	1	210.50	209.50	-1	8,294	-0.01%
2024/04/01	10	209.20	0	0.00	208.00	10	8,371	0.12%
2024/03/29	2	212.25	3.2	214.03	214.50	-1.2	8,349	-0.01%
2024/03/28	6	216.75	0	0.00	215.00	6	8,105	0.07%
2024/03/27	2	218.25	1	222.00	223.50	1	7,891	0.01%
2024/03/26	0	215.50	6.3	219.07	214.00	-6.3	7,710	-0.08%
2024/03/25	5	223.50	0	0.00	220.00	5	7,706	0.07%
2024/03/22	8	224.31	1	227.50	224.00	7	7,788	0.09%
2024/03/21	4	237.75	2.4	233.04	232.50	1.6	7,772	0.02%
2024/03/20	10.4	237.26	19.1	237.55	240.00	-8.7	7,614	-0.11%
2024/03/19	1	227.50	3.2	224.27	226.00	-2.2	7,048	-0.03%
2024/03/18	5	206.50	2	207.75	207.50	3	6,610	0.05%
2024/03/15	1	206.54	1	209.50	207.50	0	6,664	0.00%
2024/03/14	5	217.17	14	211.36	208.50	-9	6,596	-0.14%
2024/03/13	2	218.00	6.1	220.40	215.50	-4.1	6,432	-0.06%
2024/03/12	5.4	212.81	11	209.45	214.50	-5.6	6,260	-0.09%
2024/03/11	16.1	209.87	13	211.38	209.00	3.1	6,205	0.05%
2024/03/08	23	210.26	22	208.66	209.00	1	6,145	0.02%
2024/03/07	9	200.17	0.1	200.00	200.50	9	5,714	0.16%
2024/03/06	0	0.00	12	196.54	197.00	-12	5,628	-0.21%
2024/03/05	4	194.88	0	0.00	197.00	4	5,650	0.07%
2024/03/04	8	193.00	0	0.00	193.50	8	5,690	0.14%
2024/03/01	0	0.00	2	191.25	189.50	-2	5,804	-0.03%
2024/02/29	1	186.00	4	186.00	185.50	-3	5,752	-0.05%
2024/02/26	0	0.00	4	188.00	188.00	-4	5,791	-0.07%
2024/02/23	0	0.00	5	188.50	187.00	-5	5,808	-0.09%
2024/02/22	3	188.50	0	0.00	188.50	3	5,836	0.05%
2024/02/20	5	185.00	0	0.00	186.00	5	5,879	0.09%
2024/02/19	10	184.50	0	0.00	184.50	10	5,904	0.17%
2024/02/15	0	0.00	11	183.36	184.00	-11	5,927	-0.19%
2024/02/01	0	0.00	1	191.00	191.50	-1	5,896	-0.02%
2024/01/29	1	194.00	0	0.00	194.00	1	6,038	0.02%
2024/01/26	0	0.00	3	194.00	192.50	-3	6,078	-0.05%
2024/01/25	0.1	197.00	1	195.00	195.00	-1	6,152	-0.02%
2024/01/24	0	0.00	1	201.00	203.50	-1	6,207	-0.02%
2024/01/23	2	195.50	2	198.50	201.00	0	6,164	0.00%
2024/01/22	5	198.00	0	0.00	196.00	5	6,117	0.08%
2024/01/15	5	199.50	0	0.00	201.00	5	5,754	0.09%
2024/01/11	0	0.00	4	199.50	200.00	-4	5,675	-0.07%
2024/01/08	2	191.00	0	0.00	192.50	2	5,490	0.04%
2024/01/04	0	0.00	4	192.50	191.50	-4	5,417	-0.07%
2024/01/03	4	194.00	3	193.17	193.00	1	5,373	0.02%
2024/01/02	1	194.00	22	196.00	201.00	-21	5,226	-0.40%
2023/12/29	12	194.50	0	0.00	196.00	12	5,147	0.23%
2023/12/28	21	200.55	3	196.50	196.00	18	5,112	0.35%
2023/12/27	2	202.00	1	202.50	200.50	1	5,047	0.02%
2023/12/26	1	199.00	5	203.00	207.50	-4	4,939	-0.08%
2023/12/20	2	197.50	0	0.00	198.00	2	4,595	0.04%
2023/12/19	6	196.50	2	201.00	200.50	4	4,467	0.09%
2023/12/18	0	0.00	7	200.07	200.50	-7	4,314	-0.16%
2023/12/15	0	0.00	7.1	195.43	197.50	-7.1	4,171	-0.17%
2023/12/14	0	0.00	6	190.08	191.50	-6	3,986	-0.15%
2023/12/13	1	187.50	0	0.00	187.50	1	3,933	0.03%
2023/12/12	10	189.25	4.1	188.03	190.50	5.9	3,934	0.15%
2023/12/11	0	0.00	2	186.50	185.50	-2	3,931	-0.05%
2023/12/08	0	0.00	3	186.00	184.50	-3	3,926	-0.08%
2023/12/07	0	0.00	1	185.50	183.50	-1	3,939	-0.03%
2023/12/06	0	0.00	1	184.50	184.50	-1	3,910	-0.03%
2023/12/05	1	179.00	2	179.50	180.50	-1	3,885	-0.03%
2023/12/04	2	184.25	5	184.30	183.00	-3	3,840	-0.08%
2023/11/30	2	183.50	0	0.00	183.00	2	3,797	0.05%
2023/11/29	6	184.67	0	0.00	185.00	6	3,750	0.16%
2023/11/28	2	184.00	4.1	183.51	182.00	-2.1	3,641	-0.06%
2023/11/24	0	0.00	0	179.00	179.00	0	3,449	0.00%
2023/11/22	0	0.00	1	174.50	173.50	-1	3,373	-0.03%
2023/11/20	2	175.50	2	176.50	175.00	0	3,336	0.00%
2023/11/17	2	177.50	3	177.83	177.50	-1	3,321	-0.03%
2023/11/13	0	0.00	10	177.00	175.50	-10	3,173	-0.32%
2023/11/10	10	175.50	0	0.00	175.00	10	3,157	0.32%
2023/11/09	0	0.00	2	172.50	172.50	-2	3,140	-0.06%
2023/11/08	4	174.25	1	173.50	172.50	3	3,184	0.09%
2023/11/07	0	0.00	18	173.92	175.00	-18	3,141	-0.57%
2023/11/06	1	175.00	0.1	175.00	175.00	0.9	3,148	0.03%
2023/11/03	2	172.50	10	172.00	173.00	-8	3,136	-0.26%
2023/11/02	25	171.22	3	171.33	173.00	22	3,191	0.69%
2023/11/01	2	167.50	2.1	168.77	170.00	-0.1	3,118	0.00%
2023/10/26	2	160.00	0	0.00	159.00	2	3,209	0.06%
2023/10/17	0	0.00	2	166.50	166.00	-2	3,867	-0.05%
2023/10/12	0	0.00	7	167.00	166.50	-7	4,350	-0.16%
2023/10/11	0	0.00	2	164.25	164.50	-2	4,611	-0.04%
2023/10/05	0	0.00	1	161.50	162.00	-1	5,309	-0.02%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/10/02	0	0.00	1	160.00	162.00	-1	5,302	-0.02%
2023/09/22	0	0.00	16	156.31	160.00	-16	5,350	-0.30%
2023/09/19	1	164.00	0	0.00	163.50	1	5,329	0.02%
2023/09/18	1	165.50	0	0.00	165.00	1	5,339	0.02%
2023/09/15	1	165.00	0	0.00	166.50	1	5,428	0.02%
2023/09/14	6	164.08	1	166.00	164.00	5	5,382	0.09%
2023/09/13	10	161.00	0	0.00	161.00	10	5,290	0.19%
2023/09/12	0	0.00	3	160.17	161.00	-3	5,355	-0.06%
2023/09/08	0	0.00	5	156.00	155.50	-5	5,383	-0.09%
2023/09/06	5	159.50	0	0.00	158.50	5	5,367	0.09%
2023/09/01	1	157.50	0	0.00	158.50	1	5,370	0.02%
2023/08/18	0	154.00	0	0.00	154.00	0	5,687	0.00%
2023/08/16	0	151.00	0	0.00	152.00	0	5,669	0.00%
2023/08/14	0	154.00	0	0.00	154.50	0	5,662	0.00%
2023/08/09	1	159.50	0	0.00	160.00	1	5,595	0.02%
2023/08/08	5	160.00	0	0.00	161.50	5	5,567	0.09%
2023/08/02	1	166.50	0	0.00	163.00	1	5,465	0.02%
2023/07/31	0.1	172.00	0	0.00	171.50	0.1	5,375	0.00%
2023/07/28	1	169.50	4	171.13	171.00	-3	5,311	-0.06%
2023/07/27	0	0.00	2	170.50	169.50	-2	5,230	-0.04%
2023/07/26	3	168.00	0.4	172.50	165.50	2.6	5,150	0.05%
2023/07/25	1.5	176.00	1	177.00	175.50	0.5	4,990	0.01%
2023/07/24	4	179.88	2	180.50	180.50	2	4,881	0.04%
2023/07/21	2	179.25	1	179.00	180.00	1	4,755	0.02%
2023/07/20	3	180.50	1	182.00	181.50	2	4,673	0.04%
2023/07/19	4	182.38	2	182.00	179.00	2	4,567	0.04%
2023/07/18	1	182.50	1	182.00	183.00	0	4,378	0.00%
2023/07/17	3	185.50	2.2	182.32	182.00	0.8	4,233	0.02%
2023/07/14	5.1	181.68	14	184.21	185.00	-8.9	4,107	-0.22%
2023/07/13	4.1	179.20	4	179.75	177.50	0.1	3,826	0.00%
2023/07/12	2.1	175.17	9	168.22	176.50	-6.9	3,439	-0.20%
2023/07/11	0	0.00	1	162.50	162.50	-1	3,081	-0.03%
2023/07/10	1	159.50	1	159.50	160.00	0	3,063	0.00%
2023/07/07	2	160.00	0	0.00	159.00	2	3,079	0.06%
2023/07/06	0	0.00	0	161.50	161.00	0	3,086	0.00%
2023/07/04	10	161.50	1	161.50	161.50	9	3,100	0.29%
2023/06/30	0	0.00	1	161.50	161.50	-1	3,136	-0.03%
2023/06/28	1	158.00	0.1	159.25	158.00	0.9	3,117	0.03%
2023/06/26	1	157.50	1	157.50	157.00	0	3,104	0.00%
2023/06/21	4	158.13	1	156.50	156.00	3	3,097	0.10%
2023/06/16	0	0.00	3	163.50	164.00	-3	3,044	-0.10%
2023/06/13	1	160.50	2	158.75	159.50	-1	3,155	-0.03%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/08	1	156.50	0.1	156.50	156.00	1	3,152	0.03%
2023/06/06	1	158.00	0	0.00	157.00	1	3,200	0.03%
2023/06/05	0	0.00	1	160.50	160.00	-1	3,184	-0.03%
2023/06/02	0	0.00	1	157.50	158.00	-1	3,186	-0.03%
2023/05/29	0	0.00	4	160.25	159.50	-4	3,164	-0.13%
2023/05/26	2	157.50	2	158.25	158.50	0	3,150	0.00%
2023/05/25	0	0.00	2.4	156.77	156.50	-2.4	3,128	-0.08%
2023/05/23	0	0.00	2	153.01	153.00	-2	3,068	-0.07%
2023/05/19	0	0.00	1.1	151.52	151.00	-1.1	3,023	-0.03%
2023/05/18	1	153.50	2	152.50	152.50	-1	3,002	-0.03%
2023/05/17	0	150.00	0	0.00	150.50	0	2,987	0.00%
2023/05/15	1	148.00	1	149.00	148.50	0	2,944	0.00%
2023/05/12	0.1	147.58	1	148.00	147.00	-0.9	2,956	-0.03%
2023/05/11	1	149.00	0	0.00	146.50	1	2,950	0.03%
2023/05/09	1	151.50	0.1	152.00	151.00	0.9	2,947	0.03%
2023/05/08	1	154.00	4	153.25	154.50	-3	2,946	-0.10%
2023/05/05	0	147.50	1	148.00	148.00	-1	2,897	-0.03%
2023/05/04	1	145.51	0	0.00	145.00	1	2,945	0.03%
2023/05/02	0	0.00	2	150.25	150.00	-2	3,042	-0.07%
2023/04/27	0	146.50	0	0.00	146.50	0	3,122	0.00%
2023/04/25	2	145.75	0.1	145.83	144.00	1.9	3,132	0.06%
2023/04/24	2	148.00	0	0.00	148.00	2	3,116	0.06%
2023/04/21	1	152.00	1	151.00	149.00	0	3,251	0.00%
2023/04/20	0.1	150.80	4	150.00	149.00	-4	3,261	-0.12%
2023/04/19	2	151.75	0	0.00	151.50	2	3,293	0.06%
2023/04/18	1	155.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	0	0.00	2	156.50	155.00	-2	3,310	-0.06%
2023/04/14	0	0.00	4	154.88	155.50	-4	3,329	-0.12%
2023/04/13	2	155.01	1	155.50	154.00	1	3,363	0.03%
2023/04/12	0.2	157.24	0	0.00	156.00	0.2	3,362	0.01%
2023/04/11	2	158.00	1	157.50	157.00	1	3,357	0.03%
2023/04/10	4	156.50	1	158.00	156.50	3	3,374	0.09%
2023/04/07	0	0.00	2	154.50	154.50	-2	3,330	-0.06%
2023/04/06	4.1	152.76	1	154.00	152.50	3.1	3,321	0.09%
2023/03/31	0.1	157.00	0	0.00	156.00	0.1	3,311	0.00%
2023/03/30	0	0.00	2	155.50	156.50	-2	3,324	-0.06%
2023/03/29	0.1	154.00	0	0.00	153.50	0.1	3,355	0.00%
2023/03/28	2	154.25	1	157.00	154.00	1	3,451	0.03%
2023/03/24	0	0.00	1	157.00	156.50	-1	3,506	-0.03%
2023/03/23	2.1	154.26	3	154.50	155.50	-1	3,508	-0.03%
2023/03/22	3.1	153.34	0	0.00	154.00	3.1	3,486	0.09%
2023/03/21	0.1	153.00	0	0.00	152.50	0.1	3,432	0.00%
2023/03/20	3.1	152.34	0	0.00	152.00	3.1	3,439	0.09%
2023/03/17	1.1	154.02	0	0.00	154.00	1.1	3,404	0.03%
2023/03/16	1	158.50	0	0.00	159.00	1	3,238	0.03%
2023/03/10	1	156.50	0	0.00	156.00	1	3,232	0.03%
2023/03/07	0	0.00	1	160.50	161.50	-1	3,229	-0.03%
2023/03/01	2	153.00	2	155.00	159.50	0	3,243	0.00%
2023/02/24	2	160.50	0	0.00	159.00	2	3,199	0.06%
2023/02/23	0	0.00	1	164.00	164.50	-1	3,185	-0.03%
2023/02/21	3	162.50	0	0.00	161.50	3	3,301	0.09%
2023/02/14	1	161.00	0	0.00	161.50	1	3,988	0.03%
2023/02/10	2	163.00	0.1	162.50	163.00	1.9	4,154	0.05%
2023/02/09	0	0.00	1	166.00	166.00	-1	4,266	-0.02%
2023/02/06	0	0.00	3	161.00	159.50	-3	4,351	-0.07%
2023/02/03	0	0.00	2	165.00	165.50	-2	4,322	-0.05%
2023/02/02	5	167.60	0	0.00	168.00	5	4,322	0.12%
2023/02/01	0	0.00	7	164.57	165.00	-7	4,318	-0.16%
2023/01/30	0	0.00	1	160.50	160.50	-1	4,233	-0.02%
2023/01/12	2	158.75	1	156.00	156.50	1	4,267	0.02%
2023/01/11	1	161.50	1	161.50	161.50	0	4,273	0.00%
2023/01/10	0.1	156.00	1	157.00	156.50	-1	4,166	-0.02%
2023/01/09	0.1	156.00	4	154.63	156.00	-4	4,184	-0.09%
2023/01/06	0	0.00	1	149.00	150.50	-1	4,186	-0.02%
2023/01/03	0	0.00	1	145.50	145.50	-1	4,428	-0.02%
2022/12/30	0	0.00	2	140.75	139.50	-2	4,437	-0.05%
2022/12/27	1	144.50	0	0.00	143.50	1	4,532	0.02%
2022/12/20	2	149.00	0	0.00	144.00	2	5,049	0.04%
2022/12/16	2	154.00	0.1	156.50	153.50	1.9	5,039	0.04%
2022/12/14	0	0.00	1	156.00	157.00	-1	5,017	-0.02%
2022/12/13	0	154.25	0	0.00	153.00	0	5,036	0.00%
2022/12/09	1	156.48	0	0.00	154.50	1	5,071	0.02%
2022/12/08	2	154.50	2	155.50	155.50	0	5,073	0.00%
2022/12/07	4	154.75	1	157.00	155.00	3	5,069	0.06%
2022/12/05	2	163.00	0	0.00	162.00	2	5,107	0.04%
2022/12/02	3	161.00	0	0.00	161.50	3	5,158	0.06%
2022/12/01	0	0.00	2	163.00	161.00	-2	5,195	-0.04%
2022/11/30	0	0.00	3	157.83	159.00	-3	5,157	-0.06%
2022/11/29	4	155.25	1	155.00	156.00	3	5,186	0.06%
2022/11/28	0	0.00	2	158.50	158.00	-2	5,196	-0.04%
2022/11/24	0	0.00	1	160.00	160.50	-1	5,219	-0.02%
2022/11/22	1	158.00	0	0.00	158.50	1	5,298	0.02%
2022/11/18	0	0.00	1	159.00	156.50	-1	5,346	-0.02%
2022/11/16	2	159.50	0	0.00	162.00	2	5,259	0.04%
2022/11/15	4	161.50	6	160.42	162.00	-2	5,155	-0.04%
2022/11/14	5	154.60	1	153.50	155.50	4	5,060	0.08%
2022/11/11	0	0.00	4	155.50	155.00	-4	5,034	-0.08%
2022/11/10	1	146.00	4	142.25	147.00	-3	4,979	-0.06%
2022/11/09	0	0.00	8	140.94	142.00	-8	4,940	-0.16%
2022/11/08	1	139.00	3	141.50	139.00	-2	4,940	-0.04%
2022/11/07	4	138.13	4	136.25	137.50	0	4,873	0.00%
2022/11/03	2	126.50	0	0.00	127.50	2	4,889	0.04%
2022/11/02	3	128.00	0	0.00	127.00	3	4,998	0.06%
2022/11/01	0	125.50	0	0.00	125.50	0	5,005	0.00%
2022/10/31	0	0.00	1	124.00	124.00	-1	5,223	-0.02%
2022/10/28	1	122.50	0	0.00	121.50	1	5,237	0.02%
2022/10/27	0	0.00	1	125.50	125.50	-1	5,201	-0.02%
2022/10/24	5	127.00	0	0.00	122.00	5	5,200	0.10%
2022/10/18	2	122.50	0	0.00	122.50	2	5,159	0.04%
2022/10/13	1	116.00	0	0.00	117.00	1	5,300	0.02%
2022/10/11	3	123.83	11	124.82	122.00	-8	5,282	-0.15%
2022/10/06	0	0.00	2	136.50	136.50	-2	5,207	-0.04%
2022/10/05	12	135.54	2	138.25	135.50	10	5,209	0.19%
2022/10/04	4	133.50	0	0.00	133.00	4	5,177	0.08%
2022/10/03	2	125.75	5.1	127.23	129.00	-3.1	5,154	-0.06%
2022/09/30	1	131.00	2	129.00	131.00	-1	5,141	-0.02%
2022/09/29	1	135.00	0	0.00	131.00	1	5,093	0.02%
2022/09/28	0	0.00	6	139.42	132.00	-6	5,042	-0.12%
2022/09/27	6	139.50	0	0.00	140.50	6	4,938	0.12%
2022/09/26	2	149.00	0	0.00	148.50	2	4,850	0.04%
2022/09/23	0	0.00	1	157.50	157.00	-1	4,901	-0.02%
2022/09/21	1	157.00	0	0.00	157.00	1	4,917	0.02%
2022/09/20	1	160.00	1	161.50	161.50	0	4,902	0.00%
2022/09/19	3	161.17	1	160.00	159.50	2	4,929	0.04%
2022/09/16	5	161.80	1	162.50	160.50	4	4,974	0.08%
2022/09/13	0	0.00	2	169.25	167.00	-2	5,132	-0.04%
2022/09/12	0	0.00	5	167.50	168.50	-5	5,211	-0.10%
2022/09/07	3	159.50	0.3	158.50	158.50	2.8	5,372	0.05%
2022/09/06	0	0.00	2	163.50	163.50	-2	5,371	-0.04%
2022/09/05	3	161.00	0	0.00	162.00	3	5,435	0.06%
2022/09/02	1	166.50	0	0.00	166.00	1	5,510	0.02%
2022/09/01	2	164.00	1	164.00	164.50	1	5,499	0.02%
2022/08/30	0.1	166.00	9	166.00	168.00	-8.9	5,559	-0.16%
2022/08/29	9.1	160.90	1	159.50	161.00	8.1	5,496	0.15%
2022/08/26	4	167.00	0	0.00	166.50	4	5,514	0.07%
2022/08/25	1	166.50	4	167.25	167.00	-3	5,535	-0.05%
2022/08/23	2	162.50	0	0.00	166.00	2	5,648	0.04%
2022/08/22	1	166.00	2	166.75	164.50	-1	5,753	-0.02%
2022/08/19	3	167.83	0	0.00	166.00	3	5,751	0.05%
2022/08/17	0	0.00	6	166.58	167.50	-6	5,659	-0.11%
2022/08/16	0	0.00	2	164.00	163.00	-2	5,586	-0.04%
2022/08/15	1	161.00	2	160.75	160.00	-1	5,515	-0.02%
2022/08/12	3	161.33	0	0.00	161.50	3	5,470	0.05%
2022/08/11	2	161.75	4	160.63	161.00	-2	5,467	-0.04%
2022/08/10	2	156.00	1	157.00	156.50	1	5,418	0.02%
2022/08/09	0.1	155.50	7	154.50	155.50	-7	5,402	-0.13%
2022/08/08	0.1	149.50	2.2	149.45	151.50	-2.1	5,417	-0.04%
2022/08/05	2.2	146.50	4	146.63	149.00	-1.8	5,544	-0.03%
2022/08/02	1	138.00	0	0.00	138.00	1	5,432	0.02%
2022/07/26	1	142.00	0	0.00	141.50	1	5,703	0.02%
2022/07/22	0	0.00	8.4	145.76	146.00	-8.4	5,808	-0.14%
2022/07/21	1	145.00	2	145.00	145.50	-1	5,817	-0.02%
2022/07/20	1	141.50	1	143.00	142.00	0	5,829	0.00%
2022/07/19	1	137.50	1	139.00	139.00	0	5,823	0.00%
2022/07/15	0	0.00	1	141.00	141.00	-1	5,809	-0.02%
2022/07/14	2	138.50	0	0.00	138.00	2	5,776	0.03%
2022/07/13	1	140.00	2	139.50	138.50	-1	5,750	-0.02%
2022/07/12	0	0.00	5	138.80	136.50	-5	5,740	-0.09%
2022/07/11	0	0.00	1	142.00	141.00	-1	5,750	-0.02%
2022/07/08	4	141.38	0	0.00	140.50	4	5,736	0.07%
2022/07/06	0	0.00	2	137.75	133.00	-2	5,828	-0.03%
2022/07/05	3	137.33	2	138.50	138.00	1	5,852	0.02%
2022/07/04	1	135.50	1	139.00	137.50	0	5,854	0.00%
2022/07/01	1	141.50	0	0.00	139.00	1	5,867	0.02%
2022/06/30	2	142.00	0	0.00	141.00	2	5,781	0.03%
2022/06/29	1	143.50	0	0.00	145.50	1	5,775	0.02%
2022/06/27	0.2	151.50	13	151.73	152.00	-12.8	5,782	-0.22%
2022/06/24	5	145.50	1	147.00	147.00	4	5,751	0.07%
2022/06/23	1	142.50	0	0.00	143.50	1	5,748	0.02%
2022/06/22	2	143.75	0	0.00	143.00	2	5,747	0.03%
2022/06/21	1	142.00	1	145.00	146.50	0	5,723	0.00%
2022/06/20	13	145.35	9	147.00	142.50	4	5,801	0.07%
2022/06/17	17	147.65	0	0.00	150.00	17	5,724	0.30%
2022/06/16	0.2	164.00	0	0.00	156.50	0.2	5,598	0.00%
2022/06/13	2	164.00	0	0.00	161.50	2	5,805	0.03%
2022/06/10	1	170.00	1	170.50	171.00	0	5,781	0.00%
2022/06/09	1	172.50	2	172.75	173.00	-1	5,831	-0.02%
2022/06/02	7	169.43	5	170.00	170.00	2	5,915	0.03%
2022/06/01	2	169.50	0	0.00	169.50	2	6,035	0.03%
2022/05/31	1	171.00	0	0.00	172.50	1	5,993	0.02%
2022/05/30	2	168.50	9	170.06	170.50	-7	5,949	-0.12%
2022/05/27	0	0.00	7	163.29	162.00	-7	5,795	-0.12%
2022/05/25	6	161.83	9	159.78	161.00	-3	5,839	-0.05%
2022/05/23	2	162.50	2	165.50	162.50	0	5,895	0.00%
2022/05/20	0	0.00	6	162.00	163.50	-6	5,960	-0.10%
2022/05/19	1	160.00	0	0.00	162.50	1	5,962	0.02%
2022/05/17	0	0.00	10	162.25	163.50	-10	5,853	-0.17%
2022/05/16	5	162.50	0	160.50	158.50	5	5,876	0.08%
2022/05/13	4	160.75	5	158.60	160.50	-1	5,791	-0.02%
2022/05/12	3	153.83	0	0.00	152.00	3	5,708	0.05%
2022/05/11	0	0.00	2	156.50	155.00	-2	5,794	-0.03%
2022/05/10	0	0.00	3.1	152.02	155.00	-3.1	5,921	-0.05%
2022/05/09	4	151.00	0	0.00	151.00	4	6,010	0.07%
2022/05/06	0	155.00	4	154.75	156.00	-4	6,134	-0.07%
2022/05/05	0	157.50	10	157.00	157.50	-10	6,353	-0.16%
2022/05/04	10	154.00	0	0.00	153.00	10	6,409	0.16%
2022/05/03	0	0.00	4	149.00	149.50	-4	6,360	-0.06%
2022/04/29	2	148.00	4.1	151.22	149.00	-2.1	6,481	-0.03%
2022/04/28	0	147.00	0	0.00	146.50	0	6,540	0.00%
2022/04/27	2	145.00	0	0.00	145.00	2	6,504	0.03%
2022/04/26	3	146.50	1	146.00	146.00	2	6,482	0.03%
2022/04/25	1	145.50	2	148.50	148.00	-1	6,546	-0.02%
2022/04/22	1	153.52	0.6	154.87	152.50	0.5	6,512	0.01%
2022/04/21	1	157.50	0	0.00	157.50	1	6,574	0.02%
2022/04/20	1	156.50	0	0.00	156.00	1	6,663	0.02%
2022/04/19	0	0.00	1	157.00	156.50	-1	6,912	-0.01%
2022/04/15	2	157.50	1	158.00	156.00	1	7,085	0.01%
2022/04/13	3	161.67	0	0.00	162.50	3	7,328	0.04%
2022/04/12	2	160.75	0	0.00	159.50	2	7,483	0.03%
2022/04/11	3	165.00	0	0.00	165.50	3	7,609	0.04%
2022/04/08	1	170.00	0	0.00	172.00	1	7,770	0.01%
2022/04/07	1	172.50	0	0.00	171.50	1	7,741	0.01%
2022/04/06	1	172.50	0	0.00	171.50	1	7,763	0.01%
2022/04/01	1	175.00	0	0.00	176.50	1	7,802	0.01%
2022/03/31	1	176.00	1	176.00	177.00	0	7,894	0.00%
2022/03/30	2	179.75	0	0.00	178.50	2	7,942	0.03%
2022/03/29	1	176.00	0	0.00	176.50	1	8,113	0.01%
2022/03/28	0	175.00	0	0.00	176.50	0	8,132	0.00%
2022/03/25	1	179.52	6	180.08	179.50	-5	8,152	-0.06%
2022/03/24	0	0.00	2	182.50	183.00	-2	8,147	-0.02%
2022/03/23	4	182.50	0	0.00	182.00	4	8,170	0.05%
2022/03/22	0	0.00	1	179.00	180.00	-1	8,237	-0.01%
2022/03/21	2	178.00	1	177.00	178.50	1	8,264	0.01%
2022/03/18	4	179.38	1	177.50	177.50	3	8,286	0.04%
2022/03/17	4	178.13	0	0.00	180.00	4	8,312	0.05%
2022/03/16	1	167.50	1	170.00	170.50	0	8,352	0.00%
2022/03/14	3	172.67	0	0.00	173.00	3	8,660	0.03%
2022/03/10	1.1	178.18	0	0.00	174.50	1.1	8,672	0.01%
2022/03/09	1	173.00	0	0.00	172.50	1	8,760	0.01%
2022/03/08	1	168.50	3	170.83	169.00	-2	8,757	-0.02%
2022/03/07	1	170.50	1	172.50	173.00	0	8,744	0.00%
2022/03/03	0.1	184.00	0	0.00	183.50	0.1	8,852	0.00%
2022/03/01	0.1	186.00	0	0.00	187.00	0.1	9,107	0.00%
2022/02/24	2	185.00	0	0.00	183.00	2	9,843	0.02%
2022/02/21	0.1	195.50	1	194.00	194.50	-0.9	10,029	-0.01%
2022/02/15	3	194.33	0	0.00	192.50	3	10,212	0.03%
2022/02/14	3	195.67	2	196.00	194.00	1	10,191	0.01%
2022/02/11	6	201.00	0	0.00	201.50	6	10,126	0.06%
2022/02/10	1	205.50	2.2	205.05	204.00	-1.2	10,045	-0.01%
2022/02/09	0.1	200.00	0	0.00	198.50	0.1	9,887	0.00%
2022/02/08	3	196.67	0	0.00	200.00	3	9,855	0.03%
2022/02/07	2.3	194.67	0	0.00	199.00	2.3	9,741	0.02%
2022/01/26	2	210.00	0	0.00	209.50	2	9,557	0.02%
2022/01/25	0	0.00	2	212.00	212.50	-2	9,569	-0.02%
2022/01/24	3	209.83	4.2	214.57	216.00	-1.2	9,677	-0.01%
2022/01/21	3.1	207.30	2	204.50	205.50	1.1	9,695	0.01%
2022/01/20	3.2	214.09	1	212.00	212.50	2.2	9,574	0.02%
2022/01/18	3.1	217.84	6	217.58	217.00	-2.9	9,440	-0.03%
2022/01/17	1	222.00	0	0.00	223.50	1	9,339	0.01%
2022/01/14	0.1	219.50	1	218.50	222.50	-0.9	9,318	-0.01%
2022/01/13	1.1	235.14	3	229.33	229.00	-2	9,210	-0.02%
2022/01/12	6	233.33	6.2	236.13	231.00	-0.2	9,092	0.00%
2022/01/11	2.3	225.13	2	225.50	225.50	0.3	8,854	0.00%
2022/01/10	4	233.50	0	0.00	233.50	4	8,784	0.05%
2022/01/07	11.1	232.66	4	239.00	235.00	7.1	8,773	0.08%
2022/01/06	1	242.50	1	241.00	242.50	0	8,574	0.00%
2022/01/05	3	241.00	2	244.00	247.00	1	8,532	0.01%
2022/01/04	2	240.25	6	242.00	245.00	-4	8,353	-0.05%
2022/01/03	9.1	236.70	5.1	237.89	231.50	4	8,080	0.05%
2021/12/30	2	235.75	1	238.00	236.00	1	7,912	0.01%
2021/12/29	3	237.17	2.2	238.36	236.50	0.8	7,927	0.01%
2021/12/28	1	234.00	12	235.83	235.00	-11	7,876	-0.14%
2021/12/27	8	234.50	3.1	228.68	234.50	4.9	7,835	0.06%
2021/12/24	4.2	228.10	7	228.64	228.50	-2.8	7,779	-0.04%
2021/12/23	15	226.67	11	228.27	229.00	4	7,737	0.05%
2021/12/22	1	217.50	0	0.00	218.00	1	7,635	0.01%
2021/12/21	1	219.50	1	218.00	218.00	0	7,661	0.00%
2021/12/20	1	220.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	3	224.50	0	0.00	225.00	3	7,574	0.04%
2021/12/16	1	228.00	15	225.43	228.50	-14	7,506	-0.19%
2021/12/15	5	218.50	0	0.00	219.00	5	7,348	0.07%
2021/12/14	2	218.50	0.2	218.00	217.00	1.8	7,303	0.02%
2021/12/13	7.1	222.86	1	224.50	223.00	6.1	7,229	0.08%
2021/12/10	5	222.80	9.1	225.04	226.00	-4.1	7,126	-0.06%
2021/12/09	0.4	220.50	3	221.47	220.50	-2.7	6,926	-0.04%
2021/12/08	1.1	216.73	7	217.57	219.00	-5.9	6,752	-0.09%
2021/12/07	1	208.50	1	211.00	209.50	0	6,534	0.00%
2021/12/06	0	0.00	1	212.50	212.00	-1	6,504	-0.02%
2021/12/03	3	210.00	3	211.33	211.50	0	6,549	0.00%
2021/12/01	1	205.00	0	0.00	206.50	1	6,555	0.02%
2021/11/30	4	208.63	1	209.50	207.00	3	6,532	0.05%
2021/11/29	6	205.25	7	204.00	205.00	-1	6,545	-0.02%
2021/11/26	2	203.00	0	0.00	200.50	2	6,407	0.03%
2021/11/25	2	213.00	0.3	213.20	212.50	1.8	6,371	0.03%
2021/11/24	10	217.70	12	219.46	215.00	-2	6,396	-0.03%
2021/11/23	2	206.50	3	207.50	207.00	-1	5,993	-0.02%
2021/11/22	10	200.50	8.3	203.37	205.50	1.7	5,969	0.03%
2021/11/19	0	0.00	1	197.00	195.00	-1	5,977	-0.02%
2021/11/18	0.1	195.50	0	0.00	196.00	0.1	6,058	0.00%
2021/11/17	0	0.00	4	198.75	198.00	-4	6,094	-0.07%
2021/11/16	6	195.17	2	198.00	194.50	4	6,123	0.07%
2021/11/12	5	195.80	5	196.00	193.00	0	6,252	0.00%
2021/11/11	0	0.00	1	194.00	193.00	-1	6,248	-0.02%
2021/11/10	3	192.00	0	0.00	194.00	3	6,319	0.05%
2021/11/04	3	192.00	1	193.00	190.50	2	6,437	0.03%
2021/11/03	1	190.00	1	195.00	192.00	0	6,483	0.00%
2021/11/02	10.3	193.84	5	198.10	191.50	5.3	6,617	0.08%
2021/11/01	3	198.00	11	197.32	197.00	-8	6,518	-0.12%
2021/10/29	2	187.50	7.1	188.94	189.50	-5.1	6,392	-0.08%
2021/10/27	0	0.00	2	183.50	182.50	-2	6,353	-0.03%
2021/10/22	2	180.00	0	0.00	179.00	2	6,741	0.03%
2021/10/21	7	183.57	7	184.29	180.50	0	6,876	0.00%
2021/10/20	0	0.00	5	183.50	183.00	-5	6,886	-0.07%
2021/10/19	7	182.50	1.1	182.05	183.00	6	7,066	0.08%
2021/10/15	0	0.00	4	183.25	184.00	-4	7,337	-0.05%
2021/10/14	0	0.00	1	176.50	176.00	-1	7,447	-0.01%
2021/10/13	2	178.25	0	0.00	175.00	2	7,552	0.03%
2021/10/08	2	181.00	0	0.00	181.00	2	7,840	0.03%
2021/10/07	0	0.00	8	181.13	181.50	-8	8,099	-0.10%
2021/10/06	0	0.00	1	174.00	175.00	-1	8,891	-0.01%
2021/10/05	6	171.17	6	172.58	176.00	0	8,968	0.00%
2021/10/01	1	178.00	0	0.00	175.50	1	9,120	0.01%
2021/09/30	1	178.00	1	180.50	181.50	0	9,188	0.00%
2021/09/29	6	176.67	4	176.38	174.50	2	9,180	0.02%
2021/09/27	6	187.83	0	0.00	187.00	6	9,163	0.07%
2021/09/24	1	188.00	0	0.00	191.00	1	9,278	0.01%
2021/09/22	0	0.00	1.2	186.43	186.00	-1.2	9,675	-0.01%
2021/09/17	0	0.00	2	190.50	190.50	-2	9,671	-0.02%
2021/09/15	3	189.17	2	187.75	189.00	1	10,108	0.01%
2021/09/14	0	0.00	2	194.50	192.00	-2	10,464	-0.02%
2021/09/13	1	193.00	1	192.50	192.00	0	10,503	0.00%
2021/09/10	2	190.75	2	191.25	193.50	0	10,554	0.00%
2021/09/08	0	0.00	2	185.50	185.00	-2	10,742	-0.02%
2021/09/07	4	187.50	4.2	194.90	189.00	-0.2	10,701	0.00%
2021/09/06	1	193.50	6	195.67	195.50	-5	10,626	-0.05%
2021/09/03	4	192.25	2	194.25	194.00	2	10,585	0.02%
2021/09/02	4	193.13	3	196.67	189.50	1	10,684	0.01%
2021/09/01	4	192.50	2	194.00	194.00	2	10,842	0.02%
2021/08/31	4	192.25	2	194.00	193.00	2	10,880	0.02%
2021/08/30	14	193.39	5	194.30	193.50	9	10,831	0.08%
2021/08/27	0	0.00	4	192.00	190.00	-4	10,694	-0.04%
2021/08/26	5	187.60	9	186.06	187.50	-4	10,631	-0.04%
2021/08/25	2	186.50	9	185.44	191.00	-7	10,485	-0.07%
2021/08/24	2	174.75	0	0.00	174.00	2	10,262	0.02%
2021/08/23	1	170.00	0	0.00	174.00	1	10,224	0.01%
2021/08/20	0	0.00	1	165.00	164.00	-1	10,164	-0.01%
2021/08/19	2	166.25	0	0.00	163.50	2	10,107	0.02%
2021/08/18	1.1	167.00	0	0.00	173.50	1.1	10,062	0.01%
2021/08/17	1	168.50	0	0.00	166.00	1	10,148	0.01%
2021/08/16	1	170.00	0	0.00	172.50	1	10,093	0.01%
2021/08/12	3	178.67	0	0.00	179.00	3	10,040	0.03%
2021/08/09	1	187.50	0	0.00	187.00	1	10,205	0.01%
2021/08/06	1	192.50	0	0.00	193.00	1	10,262	0.01%
2021/08/05	1	205.00	1	201.50	204.00	0	10,235	0.00%
2021/08/04	0	0.00	2	197.50	199.00	-2	10,513	-0.02%
2021/08/03	0	0.00	2	199.50	199.50	-2	10,820	-0.02%
2021/07/30	5	195.00	6	192.67	189.00	-1	10,992	-0.01%
2021/07/29	3	192.00	0.1	196.50	195.50	2.9	11,203	0.03%
2021/07/28	0	0.00	2	195.50	189.00	-2	11,474	-0.02%
2021/07/27	4	205.25	2	204.50	196.50	2	11,612	0.02%
2021/07/26	5	211.00	0	0.00	209.00	5	11,672	0.04%
2021/07/23	1	208.00	3	212.50	210.00	-2	11,876	-0.02%
2021/07/22	0	0.00	1	213.00	212.00	-1	11,797	-0.01%
2021/07/21	2	213.25	7	216.29	213.00	-5	11,968	-0.04%
2021/07/20	4	211.25	2	218.00	209.00	2	12,128	0.02%
2021/07/19	3	215.00	9	215.67	216.00	-6	12,481	-0.05%
2021/07/16	8	210.75	7	214.36	217.00	1	12,839	0.01%
2021/07/15	4	211.50	0	0.00	213.50	4	13,757	0.03%
2021/07/14	9	213.78	0	0.00	210.50	9	14,389	0.06%
2021/07/13	11	210.59	25	214.67	215.50	-14	14,242	-0.10%
2021/07/12	2	199.25	5	200.10	200.50	-3	13,477	-0.02%
2021/07/08	1	200.50	0.2	197.00	196.00	0.8	13,477	0.01%
2021/07/07	0	0.00	4	196.50	197.00	-4	13,466	-0.03%
2021/07/05	1	193.50	4	194.50	194.50	-3	13,610	-0.02%
2021/07/02	1	189.50	2	189.50	189.50	-1	13,814	-0.01%
2021/07/01	2	188.25	0	0.00	187.00	2	13,871	0.01%
2021/06/30	4	194.00	1	197.00	193.00	3	13,947	0.02%
2021/06/29	8	195.44	7.1	196.10	192.00	0.9	13,885	0.01%
2021/06/24	2	187.01	9	192.39	194.50	-7	13,640	-0.05%
2021/06/23	0	0.00	19	189.11	191.50	-19	13,369	-0.14%
2021/06/22	0	0.00	1	176.00	177.50	-1	13,018	-0.01%
2021/06/18	6	188.17	5	186.00	183.00	1	12,987	0.01%
2021/06/16	2	182.50	0	0.00	180.00	2	12,976	0.02%
2021/06/15	6	183.42	9	183.44	182.50	-3	13,000	-0.02%
2021/06/11	0	0.00	1	180.50	182.00	-1	13,061	-0.01%
2021/06/10	1	183.00	0	0.00	183.00	1	13,107	0.01%
2021/06/09	5	181.00	7	179.21	181.00	-2	12,969	-0.02%
2021/06/08	0	0.00	2	175.50	174.00	-2	12,752	-0.02%
2021/06/07	1	172.00	1	172.00	172.00	0	12,733	0.00%
2021/06/04	0	0.00	2	171.00	172.50	-2	12,735	-0.02%
2021/06/03	2	171.50	1	167.50	173.00	1	12,838	0.01%
2021/06/02	1	168.00	0	0.00	165.00	1	12,791	0.01%
2021/05/31	0	0.00	4	169.00	168.50	-4	12,884	-0.03%
2021/05/28	4	165.00	0	0.00	165.00	4	12,907	0.03%
2021/05/27	5	162.00	0	0.00	163.50	5	12,956	0.04%
2021/05/26	2	163.00	1	162.00	162.00	1	13,006	0.01%
2021/05/25	0.1	164.50	0	0.00	164.00	0.1	13,006	0.00%
2021/05/24	0	0.00	5	151.00	156.00	-5	13,123	-0.04%
2021/05/21	0	0.00	6	150.08	153.50	-6	13,256	-0.05%
2021/05/19	1	152.00	1	150.50	150.00	0	13,667	0.00%
2021/05/18	1	152.00	0	0.00	154.50	1	13,701	0.01%
2021/05/17	1	149.00	0	0.00	145.00	1	13,815	0.01%
2021/05/14	2.1	153.81	2	153.50	155.00	0.1	13,665	0.00%
2021/05/13	2	153.00	0	0.00	152.00	2	13,578	0.01%
2021/05/12	5	155.20	1	154.00	155.00	4	13,449	0.03%
2021/05/11	8	161.69	1	161.50	158.00	7	13,222	0.05%
2021/05/06	1	170.00	0	0.00	172.50	1	13,022	0.01%
2021/05/05	2.1	173.00	0	172.00	170.50	2.1	12,783	0.02%
2021/05/04	8	185.69	10	187.20	183.00	-2	12,559	-0.02%
2021/05/03	4.2	186.31	3	183.50	183.50	1.2	12,493	0.01%
2021/04/29	8.1	199.42	8	199.44	195.50	0.1	12,639	0.00%
2021/04/28	4	194.63	3	195.67	196.00	1	12,427	0.01%
2021/04/27	8	202.13	9	195.72	197.50	-1	12,426	-0.01%
2021/04/26	2.2	195.55	8	196.50	200.00	-5.8	12,255	-0.05%
2021/04/23	13	190.08	19.2	189.76	192.50	-6.2	12,017	-0.05%
2021/04/22	24.2	188.87	25	187.22	179.00	-0.8	11,844	-0.01%
2021/04/21	9	195.17	3	197.17	190.50	6	11,537	0.05%
2021/04/20	6	189.50	12	184.38	190.00	-6	10,641	-0.06%
2021/04/19	3	173.33	12	172.92	173.00	-9	9,991	-0.09%
2021/04/15	0	0.00	3	167.50	169.00	-3	10,170	-0.03%
2021/04/14	4	167.25	2	166.75	168.50	2	10,245	0.02%
2021/04/13	2	170.00	4	173.25	170.00	-2	10,377	-0.02%
2021/04/12	0	0.00	10	170.45	170.50	-10	10,532	-0.09%
2021/04/09	2	171.75	0	0.00	170.00	2	10,767	0.02%
2021/04/08	10	177.00	19	176.61	176.00	-9	10,814	-0.08%
2021/04/07	0	0.00	1	175.00	172.50	-1	10,851	-0.01%
2021/04/06	16.1	171.97	4	172.63	174.00	12.1	11,465	0.11%
2021/04/01	2	171.00	2	169.75	169.50	0	11,433	0.00%
2021/03/31	2	168.75	7	170.00	169.00	-5	11,478	-0.04%
2021/03/30	0	0.00	4	166.00	167.50	-4	11,564	-0.03%
2021/03/24	1	162.00	0	0.00	162.00	1	12,549	0.01%
2021/03/23	0	0.00	1	165.50	166.00	-1	12,740	-0.01%
2021/03/19	1	165.00	1	165.00	168.00	0	13,214	0.00%
2021/03/18	2	166.00	1	168.00	167.00	1	13,270	0.01%
2021/03/17	2	167.00	1	168.00	165.50	1	13,845	0.01%
2021/03/16	1	168.00	0	0.00	168.50	1	14,131	0.01%
2021/03/15	1	164.50	1.2	164.20	165.50	-0.2	14,731	0.00%
2021/03/12	1	164.00	1	163.50	164.00	0	14,975	0.00%
2021/03/11	2	161.50	5	160.00	162.50	-3	15,371	-0.02%
2021/03/10	6	155.75	0	0.00	156.00	6	15,671	0.04%
2021/03/09	1.1	151.79	5	154.00	153.50	-4	16,368	-0.02%
2021/03/08	8	160.31	0	0.00	157.50	8	16,950	0.05%
2021/03/05	6	160.75	3	160.33	160.00	3	18,104	0.02%
2021/03/04	0	0.00	1	160.00	160.00	-1	18,259	-0.01%
2021/03/03	2	164.50	2	163.00	163.50	0	18,387	0.00%
2021/03/02	0	0.00	2	169.25	166.50	-2	18,602	-0.01%
2021/02/26	2	166.50	3	166.33	167.00	-1	18,790	-0.01%
2021/02/25	2	171.00	0	0.00	171.00	2	19,109	0.01%
2021/02/24	13	174.04	6	175.25	170.00	7	19,236	0.04%
2021/02/23	6	172.42	5	172.50	172.00	1	18,979	0.01%
2021/02/22	9.1	172.06	11	171.45	175.00	-2	18,860	-0.01%
2021/02/19	2	164.00	2	165.50	167.00	0	18,511	0.00%
2021/02/18	1.1	164.43	7	164.14	164.00	-6	18,916	-0.03%
2021/02/17	22	164.07	3	165.00	161.50	19	18,922	0.10%
2021/02/04	1	156.00	0	0.00	157.00	1	18,906	0.01%
2021/02/03	4	156.75	2	157.50	155.50	2	19,198	0.01%
2021/02/02	0	0.00	7.3	156.44	158.00	-7.3	19,247	-0.04%
2021/02/01	3.1	148.32	5	149.10	150.00	-1.9	19,361	-0.01%
2021/01/29	3	154.17	0	0.00	152.00	3	19,472	0.02%
2021/01/28	2	157.50	0	0.00	157.50	2	19,406	0.01%
2021/01/26	2	165.25	0	0.00	162.00	2	19,440	0.01%
2021/01/25	4	172.00	7	174.64	170.50	-3	19,287	-0.02%
2021/01/22	4	172.00	3	172.00	172.00	1	18,999	0.01%
2021/01/20	8	159.75	2	162.00	159.50	6	18,700	0.03%
2021/01/19	2	163.50	2	165.00	165.00	0	18,666	0.00%
2021/01/18	3	158.50	2	159.00	163.00	1	18,622	0.01%
2021/01/15	5	163.20	0	0.00	161.00	5	18,518	0.03%
2021/01/14	4	168.13	1	167.00	167.50	3	18,227	0.02%
2021/01/13	2	169.00	6	169.42	169.00	-4	18,092	-0.02%
2021/01/12	3	169.17	2	171.25	168.50	1	17,950	0.01%
2021/01/11	3	170.83	1	168.00	174.00	2	17,810	0.01%
2021/01/08	4	169.25	5	170.00	170.00	-1	17,740	-0.01%
2021/01/07	4	171.63	0	0.00	172.00	4	17,767	0.02%
2021/01/06	2	169.25	5	168.20	172.50	-3	17,705	-0.02%
2021/01/05	9	172.50	1	169.50	171.00	8	17,446	0.05%
2021/01/04	19	177.39	6	178.25	177.50	13	17,184	0.08%
2020/12/31	10	176.20	11	176.86	177.50	-1	16,868	-0.01%
2020/12/30	4	174.88	7	175.21	175.00	-3	16,663	-0.02%
2020/12/29	18	173.11	16	175.03	171.00	2	16,395	0.01%
2020/12/28	2	167.50	5	167.00	169.00	-3	15,706	-0.02%
2020/12/25	1	166.00	0	0.00	167.50	1	15,544	0.01%
2020/12/24	4	165.88	3	167.50	165.00	1	15,449	0.01%
2020/12/23	0	0.00	4	167.13	168.00	-4	15,348	-0.03%
2020/12/22	17	165.56	19	167.13	162.50	-2	15,141	-0.01%
2020/12/21	2	161.25	1	163.00	160.50	1	14,756	0.01%
2020/12/18	5	163.00	1	164.50	161.50	4	14,595	0.03%
2020/12/17	6	167.50	2	171.25	166.50	4	14,418	0.03%
2020/12/16	2	168.75	5	168.50	170.00	-3	14,232	-0.02%
2020/12/15	7	165.79	7	168.50	163.00	0	13,968	0.00%
2020/12/14	7	169.14	3	170.50	168.50	4	13,701	0.03%
2020/12/11	11	169.14	6	174.33	168.00	5	13,705	0.04%
2020/12/10	8	167.56	4	167.88	168.00	4	13,190	0.03%
2020/12/09	6	171.17	21	169.24	172.00	-15	12,823	-0.12%
2020/12/08	12	156.58	10	158.60	159.00	2	12,171	0.02%
2020/12/07	8	155.88	6	156.75	154.50	2	11,949	0.02%
2020/12/04	13	159.73	9	159.72	160.00	4	11,594	0.03%
2020/12/03	20	157.30	30	157.35	160.00	-10	11,330	-0.09%
2020/12/02	13	150.27	20	149.58	154.00	-7	10,718	-0.07%
2020/12/01	23	148.13	23	146.48	144.50	0	10,250	0.00%
2020/11/30	4	141.63	7	139.86	143.50	-3	9,258	-0.03%
2020/11/27	3	128.83	7.1	129.99	130.50	-4.1	9,019	-0.04%
2020/11/26	4	128.00	14	126.46	129.00	-10	8,867	-0.11%
2020/11/25	8	122.50	2	124.75	122.00	6	8,601	0.07%
2020/11/24	15	124.17	4	124.63	125.00	11	8,371	0.13%
2020/11/23	5	119.50	5	119.10	120.00	0	7,990	0.00%
2020/11/19	0	0.00	1	115.50	117.00	-1	7,773	-0.01%
2020/11/18	0	0.00	1	116.00	116.00	-1	7,765	-0.01%
2020/11/17	19	118.21	11	118.59	115.50	8	7,764	0.10%
2020/11/16	1	114.50	12	115.04	115.00	-11	7,533	-0.15%
2020/11/13	0	0.00	2	113.50	113.50	-2	7,530	-0.03%
2020/11/12	6	112.92	8	113.63	112.50	-2	7,548	-0.03%
2020/11/11	14	113.18	17	112.50	114.00	-3	7,577	-0.04%
2020/11/10	1	108.00	3	108.17	107.50	-2	7,456	-0.03%
2020/11/09	9	109.00	11	108.41	110.00	-2	7,487	-0.03%
2020/11/06	5	106.90	4	106.75	106.00	1	7,417	0.01%
2020/11/05	0	0.00	4	103.88	103.50	-4	7,400	-0.05%
2020/11/04	3	102.50	6	102.67	103.50	-3	7,491	-0.04%
2020/11/02	1	99.80	0	0.00	99.30	1	7,766	0.01%
2020/10/29	5	100.00	0	0.00	99.90	5	7,870	0.06%
2020/10/27	1	103.00	8	103.25	104.00	-7	8,025	-0.09%
2020/10/26	1	103.50	1	104.50	103.00	0	8,076	0.00%
2020/10/21	0	0.00	1	101.50	101.50	-1	8,543	-0.01%
2020/10/19	1	101.50	0	0.00	102.00	1	8,987	0.01%
2020/10/16	7	103.71	1	102.00	101.00	6	9,209	0.07%
2020/10/15	7	102.29	10	103.05	102.50	-3	9,217	-0.03%
2020/10/14	0	0.00	10	100.10	100.50	-10	9,128	-0.11%
2020/10/13	0	0.00	5	99.20	99.20	-5	9,252	-0.05%
2020/10/05	5	97.90	0	0.00	97.90	5	9,893	0.05%
2020/09/28	0	0.00	1	96.80	96.00	-1	10,438	-0.01%
2020/09/25	1	95.60	1	97.30	94.40	0	10,471	0.00%
2020/09/24	5	97.80	0	0.00	97.20	5	10,491	0.05%
2020/09/23	0	0.00	1	99.10	99.90	-1	10,527	-0.01%
2020/09/22	5	98.60	1	99.30	98.50	4	10,541	0.04%
2020/09/21	2	100.00	1	101.00	100.00	1	10,519	0.01%
2020/09/18	1	102.50	0	0.00	102.00	1	10,529	0.01%
2020/09/17	0	0.00	14	103.00	103.00	-14	10,545	-0.13%
2020/09/16	19	104.11	5	104.20	103.00	14	10,542	0.13%
2020/09/15	2	102.50	2	102.00	103.00	0	10,426	0.00%
2020/09/14	0	0.00	13	100.54	100.50	-13	10,339	-0.13%
2020/09/11	7	100.93	1	101.00	100.50	6	10,356	0.06%
2020/09/10	1	102.00	0	0.00	100.50	1	10,358	0.01%
2020/09/09	3	100.80	12	101.58	102.00	-9	10,349	-0.09%
2020/09/08	1	100.50	6	100.17	100.50	-5	10,338	-0.05%
2020/09/07	3	100.83	3	102.33	100.00	0	10,388	0.00%
2020/09/04	10	102.00	23	100.55	102.50	-13	10,355	-0.13%
2020/09/03	9	98.92	8	99.39	101.00	1	10,503	0.01%
2020/09/02	5	97.24	2	97.50	97.30	3	10,847	0.03%
2020/09/01	1	95.90	1	96.20	96.80	0	10,883	0.00%
2020/08/31	1	96.40	1	96.40	96.40	0	10,959	0.00%
2020/08/27	0	0.00	1	98.30	98.40	-1	11,263	-0.01%
2020/08/21	1	96.80	0	0.00	97.10	1	11,267	0.01%
2020/08/20	6	97.35	2	94.15	95.60	4	11,224	0.04%
2020/08/19	0	0.00	2	102.75	101.50	-2	11,038	-0.02%
2020/08/18	6	103.17	3	103.17	104.00	3	11,024	0.03%
2020/08/17	12	103.96	7	104.43	104.00	5	11,026	0.05%
2020/08/14	4	102.88	5	102.70	103.50	-1	10,886	-0.01%
2020/08/13	0	0.00	2	104.00	101.00	-2	10,794	-0.02%
2020/08/12	9	102.56	3	103.00	103.00	6	10,709	0.06%
2020/08/11	1	104.00	14	103.71	102.50	-13	10,656	-0.12%
2020/08/10	1	102.00	1	101.00	101.50	0	10,475	0.00%
2020/08/07	8	102.63	3	101.83	100.00	5	10,409	0.05%
2020/08/05	5	99.30	5	101.00	99.30	0	10,260	0.00%
2020/08/04	0	0.00	1	98.90	98.90	-1	10,378	-0.01%
2020/08/03	10	97.65	2	97.45	97.00	8	10,731	0.07%
2020/07/31	4	98.50	11	98.17	98.00	-7	10,755	-0.07%
2020/07/30	2	96.45	1	96.70	97.80	1	10,717	0.01%
2020/07/29	3	94.20	0	0.00	94.50	3	10,733	0.03%
2020/07/28	7	96.34	2	97.80	94.50	5	10,724	0.05%
2020/07/27	8	96.44	1	95.30	95.30	7	10,641	0.07%
2020/07/24	8	98.05	2	96.60	96.10	6	10,589	0.06%
2020/07/23	11	101.14	1	102.50	100.00	10	10,450	0.10%
2020/07/22	8	107.88	6	107.50	108.00	2	10,288	0.02%
2020/07/21	2	105.75	2	106.00	106.00	0	10,074	0.00%
2020/07/20	0	0.00	1	104.00	103.50	-1	9,894	-0.01%
2020/07/17	3	103.00	0	0.00	103.00	3	9,830	0.03%
2020/07/16	2	103.00	2	104.50	102.00	0	9,847	0.00%
2020/07/15	1	101.50	2	102.25	101.00	-1	9,773	-0.01%
2020/07/14	3	102.50	4	102.00	101.50	-1	9,928	-0.01%
2020/07/13	9	104.22	1	105.00	104.50	8	10,021	0.08%
2020/07/10	4	102.00	1	103.00	102.50	3	10,149	0.03%
2020/07/09	2	104.00	7	105.93	106.00	-5	10,110	-0.05%
2020/07/08	4	102.50	7	102.36	102.50	-3	9,882	-0.03%
2020/07/07	7	99.91	0	0.00	99.50	7	9,766	0.07%
2020/07/06	4	100.38	7	100.46	100.00	-3	9,890	-0.03%
2020/07/03	2	97.35	1	97.20	97.80	1	10,061	0.01%
2020/07/02	0	0.00	3	96.43	97.00	-3	10,263	-0.03%
2020/07/01	1	95.90	0	0.00	95.40	1	10,373	0.01%
2020/06/30	1	94.60	0	0.00	94.90	1	10,424	0.01%
2020/06/29	1	93.20	1	92.70	93.00	0	10,470	0.00%
2020/06/24	1	94.80	1	94.30	94.00	0	10,531	0.00%
2020/06/23	2	93.65	2	94.15	93.90	0	10,717	0.00%
2020/06/22	0	0.00	1	94.00	93.10	-1	10,897	-0.01%
2020/06/19	3	93.67	8	94.08	93.90	-5	11,175	-0.04%
2020/06/18	3	91.97	3	92.30	92.10	0	11,317	0.00%
2020/06/17	1	92.70	1	92.00	92.40	0	11,436	0.00%
2020/06/16	0	0.00	1	92.00	92.10	-1	11,637	-0.01%
2020/06/15	1	91.20	1	91.30	90.50	0	11,968	0.00%
2020/06/12	1	89.70	6	90.85	91.50	-5	12,126	-0.04%
2020/06/11	7	92.46	1	94.50	91.50	6	12,253	0.05%
2020/06/10	7	94.54	10	94.91	95.40	-3	12,271	-0.02%
2020/06/09	17	95.90	8	95.40	94.20	9	12,514	0.07%
2020/06/08	7	97.83	9	95.82	99.00	-2	12,338	-0.02%
2020/06/05	1	92.10	1	92.70	91.80	0	11,890	0.00%
2020/06/04	0	0.00	4	91.53	91.60	-4	11,991	-0.03%
2020/06/03	3	91.43	4	91.83	91.40	-1	12,099	-0.01%
2020/06/02	9	91.51	18	91.42	91.50	-9	11,996	-0.08%
2020/05/28	3	89.10	0	0.00	89.10	3	12,162	0.02%
2020/05/27	1	88.70	2	89.00	88.70	-1	12,309	-0.01%
2020/05/26	8	89.58	4	89.70	89.30	4	12,437	0.03%
2020/05/25	4	87.18	3	88.03	89.20	1	12,565	0.01%
2020/05/22	5	88.90	7	89.01	88.30	-2	12,598	-0.02%
2020/05/21	3	88.63	3	89.20	89.00	0	12,627	0.00%
2020/05/20	1	88.10	0	0.00	88.00	1	12,646	0.01%
2020/05/19	5	88.44	14	89.31	88.50	-9	12,805	-0.07%
2020/05/18	1	87.50	0	0.00	86.80	1	13,041	0.01%
2020/05/15	12	87.18	8	88.29	87.00	4	13,274	0.03%
2020/05/14	14	89.32	1	90.00	88.20	13	13,690	0.09%
2020/05/13	3	91.27	0	0.00	91.00	3	13,873	0.02%
2020/05/12	3	92.27	16	92.13	90.90	-13	13,837	-0.09%
2020/05/11	7	91.89	6	92.23	92.20	1	13,890	0.01%
2020/05/08	29	91.00	17	90.89	90.60	12	13,690	0.09%
2020/05/07	3	87.90	0	0.00	87.10	3	13,381	0.02%
2020/05/06	3	87.10	0	0.00	87.20	3	13,392	0.02%
2020/05/05	3	88.10	5	88.56	88.50	-2	13,445	-0.01%
2020/05/04	8	86.94	3	87.43	86.90	5	13,527	0.04%
2020/04/30	8	88.53	6	89.00	89.10	2	13,575	0.01%
2020/04/29	0	0.00	1	87.00	87.00	-1	13,527	-0.01%
2020/04/28	4	86.62	5	87.06	86.50	-1	13,593	-0.01%
2020/04/27	1	84.70	4	85.83	86.20	-3	13,814	-0.02%
2020/04/24	5	84.24	3	84.37	84.70	2	13,917	0.01%
2020/04/23	0	0.00	1	86.40	85.20	-1	14,143	-0.01%
2020/04/22	1	84.40	6	84.72	85.10	-5	14,263	-0.04%
2020/04/21	4	86.25	0	0.00	84.40	4	14,573	0.03%
2020/04/20	5	88.12	2	87.25	87.50	3	14,549	0.02%
2020/04/17	7	88.60	4	88.45	86.40	3	14,507	0.02%
2020/04/16	15	87.77	12	88.12	88.00	3	14,323	0.02%
2020/04/15	14	87.30	20	88.20	88.60	-6	14,254	-0.04%
2020/04/14	2	85.75	5	85.78	86.00	-3	14,050	-0.02%
2020/04/13	10	84.87	5	85.70	84.50	5	14,051	0.04%
2020/04/10	0	0.00	6	85.37	86.00	-6	14,058	-0.04%
2020/04/09	6	85.27	2	86.65	84.30	4	14,202	0.03%
2020/04/08	8	86.15	11	85.13	86.90	-3	14,166	-0.02%
2020/04/07	13	82.53	24	81.87	82.90	-11	13,825	-0.08%
2020/04/06	11	77.92	15	78.81	80.00	-4	13,642	-0.03%
2020/04/01	6	76.93	5	77.34	77.20	1	13,501	0.01%
2020/03/31	3	78.33	2	79.15	78.20	1	13,445	0.01%
2020/03/30	3	77.77	2	78.55	79.10	1	14,004	0.01%
2020/03/27	8	81.09	8	80.79	79.60	0	13,950	0.00%
2020/03/26	10	79.18	8	80.01	80.30	2	13,817	0.01%
2020/03/25	16	79.49	8	79.53	78.70	8	13,737	0.06%
2020/03/24	10	76.66	10	77.13	75.70	0	13,481	0.00%
2020/03/23	3	74.97	2	75.90	73.60	1	13,586	0.01%
2020/03/20	15	80.73	13	80.25	80.60	2	13,512	0.01%
2020/03/19	9	76.91	2	78.00	75.80	7	13,392	0.05%
2020/03/18	10	85.78	14	86.35	84.20	-4	13,093	-0.03%
2020/03/17	5	86.16	4	87.65	84.20	1	13,013	0.01%
2020/03/16	3	88.37	3	88.93	86.50	0	12,937	0.00%
2020/03/13	3	87.20	4	90.05	91.70	-1	12,861	-0.01%
2020/03/12	2	96.55	4	94.20	94.00	-2	12,576	-0.02%
2020/03/11	17	101.02	3	102.50	98.50	14	12,749	0.11%
2020/03/10	10	99.61	22	100.02	102.00	-12	13,169	-0.09%
2020/03/09	8	101.20	1	101.50	98.30	7	13,222	0.05%
2020/03/06	6	106.25	0	0.00	106.00	6	13,026	0.05%
2020/03/05	3	108.33	7	108.00	109.00	-4	12,961	-0.03%
2020/03/04	6	104.67	2	104.50	103.50	4	12,816	0.03%
2020/03/03	8	108.25	14	110.18	106.50	-6	12,681	-0.05%
2020/03/02	13	106.31	17	105.94	108.50	-4	12,578	-0.03%
2020/02/27	17	108.32	4	106.38	105.00	13	12,499	0.10%
2020/02/26	7	109.43	5	111.00	108.50	2	12,399	0.02%
2020/02/25	6	112.00	5	112.10	113.00	1	12,235	0.01%
2020/02/24	4	113.00	0	0.00	112.50	4	12,185	0.03%
2020/02/21	7	116.21	1	115.50	116.50	6	12,075	0.05%
2020/02/20	5	116.40	6	117.00	117.00	-1	12,027	-0.01%
2020/02/19	12	115.63	24	115.56	116.00	-12	11,823	-0.10%
2020/02/18	8	113.13	11	113.73	110.50	-3	11,515	-0.03%
2020/02/17	9	112.17	8	110.31	113.00	1	11,278	0.01%
2020/02/14	7	107.57	11	105.41	108.00	-4	10,837	-0.04%
2020/02/13	2	102.75	1	104.50	102.00	1	10,571	0.01%
2020/02/12	4	104.00	5	105.30	103.50	-1	10,678	-0.01%
2020/02/11	0	0.00	10	102.00	103.00	-10	10,836	-0.09%
2020/02/10	11	101.64	7	101.79	101.00	4	10,898	0.04%
2020/02/07	3	102.83	3	103.50	103.00	0	10,875	0.00%
2020/02/06	6	103.42	8	104.88	103.50	-2	11,007	-0.02%
2020/02/05	23	103.35	17	101.76	102.00	6	10,999	0.05%
2020/02/04	19	99.59	25	100.10	101.00	-6	10,844	-0.06%
2020/02/03	13	96.63	11	97.56	98.20	2	10,802	0.02%
2020/01/31	12	97.99	14	98.21	98.20	-2	10,721	-0.02%
2020/01/30	4	98.58	3	99.67	96.30	1	10,834	0.01%
2020/01/20	6	106.75	6	106.75	107.00	0	10,654	0.00%
2020/01/17	20	105.48	23	105.48	105.00	-3	10,615	-0.03%
2020/01/16	4	103.38	4	103.75	104.50	0	10,371	0.00%
2020/01/15	18	101.41	27	101.46	102.00	-9	10,274	-0.09%
2020/01/14	7	99.23	6	99.53	99.00	1	10,037	0.01%
2020/01/13	5	96.60	8	97.56	98.40	-3	10,064	-0.03%
2020/01/10	2	96.30	0	0.00	96.50	2	10,379	0.02%
2020/01/09	4	96.90	4	96.25	97.30	0	10,527	0.00%
2020/01/08	4	94.58	6	94.90	94.30	-2	10,582	-0.02%
2020/01/07	6	94.57	1	95.00	94.50	5	10,940	0.05%
2020/01/06	7	98.21	4	98.43	97.00	3	11,240	0.03%
2020/01/03	4	101.90	4	103.63	100.50	0	11,207	0.00%
2020/01/02	8	103.06	7	102.43	103.00	1	11,089	0.01%
2019/12/31	1	99.60	1	99.70	99.40	0	10,868	0.00%
2019/12/30	6	101.83	4	102.38	100.00	2	10,903	0.02%
2019/12/26	3	102.00	2	102.00	101.50	1	10,872	0.01%
2019/12/25	17	102.44	17	102.26	101.50	0	10,938	0.00%
2019/12/24	0	0.00	2	98.40	99.00	-2	10,393	-0.02%
2019/12/23	9	98.23	8	98.88	98.00	1	10,502	0.01%
2019/12/20	3	97.50	2	97.60	97.80	1	10,555	0.01%
2019/12/19	3	96.20	0	0.00	95.70	3	10,832	0.03%
2019/12/18	8	98.09	10	98.29	96.80	-2	10,922	-0.02%
2019/12/17	0	0.00	8	96.98	97.00	-8	10,619	-0.08%
2019/12/16	5	96.12	6	96.63	96.50	-1	10,560	-0.01%
2019/12/13	6	94.92	1	96.00	94.90	5	10,457	0.05%
2019/12/12	4	95.35	5	96.14	94.50	-1	10,397	-0.01%
2019/12/11	8	95.04	3	94.93	94.20	5	10,307	0.05%
2019/12/10	4	96.05	0	0.00	96.80	4	10,287	0.04%
2019/12/09	0	0.00	6	96.97	97.30	-6	10,214	-0.06%
2019/12/06	15	97.50	16	98.09	96.70	-1	10,146	-0.01%
2019/12/05	17	96.24	23	94.62	96.50	-6	9,750	-0.06%
2019/12/04	8	90.06	13	89.18	90.50	-5	9,211	-0.05%
2019/12/02	2	85.65	2	86.20	87.00	0	8,999	0.00%
2019/11/29	1	86.50	1	86.40	86.80	0	9,037	0.00%
2019/11/28	1	86.10	6	86.10	86.40	-5	9,051	-0.06%
2019/11/27	6	86.33	4	86.50	86.60	2	9,125	0.02%
2019/11/26	4	85.88	3	86.33	85.50	1	9,136	0.01%
2019/11/25	4	86.55	3	86.40	86.50	1	9,085	0.01%
2019/11/22	1	87.10	3	87.00	87.10	-2	9,060	-0.02%
2019/11/21	2	86.45	2	86.40	86.20	0	9,167	0.00%
2019/11/20	1	86.50	0	0.00	86.40	1	9,147	0.01%
2019/11/19	3	87.27	0	0.00	87.30	3	9,219	0.03%
2019/11/18	1	87.90	1	88.90	88.80	0	9,172	0.00%
2019/11/15	2	88.40	1	89.50	87.80	1	9,208	0.01%
2019/11/14	5	87.50	5	87.68	88.80	0	9,296	0.00%
2019/11/13	2	88.60	6	88.78	88.40	-4	9,314	-0.04%
2019/11/12	1	87.40	2	87.55	87.50	-1	9,337	-0.01%
2019/11/11	5	86.56	2	85.50	86.20	3	9,336	0.03%
2019/11/08	15	90.54	8	90.29	88.00	7	9,198	0.08%
2019/11/07	4	93.50	1	93.50	93.60	3	8,931	0.03%
2019/11/06	1	96.10	0	0.00	95.90	1	8,881	0.01%
2019/11/05	12	96.65	12.1	96.72	98.00	-0.1	8,856	0.00%
2019/11/04	6	94.48	9	94.40	95.20	-3	8,702	-0.03%
2019/11/01	0	0.00	2	92.00	92.30	-2	8,580	-0.02%
2019/10/31	9	92.42	4	91.80	91.80	5	8,647	0.06%
2019/10/30	1	94.20	0	0.00	94.20	1	8,573	0.01%
2019/10/29	6	93.68	16	95.74	94.50	-10	8,572	-0.12%
2019/10/28	1	94.10	3	93.80	94.30	-2	8,454	-0.02%
2019/10/25	5	93.36	15.2	93.26	92.90	-10.2	8,395	-0.12%
2019/10/24	1	92.20	0	0.00	92.40	1	8,285	0.01%
2019/10/23	5	92.90	4	93.93	91.90	1	8,312	0.01%
2019/10/22	18	93.21	19	93.66	93.10	-1	8,303	-0.01%
2019/10/21	8	92.15	20	92.86	92.90	-12	8,247	-0.15%
2019/10/18	24	91.84	16	92.78	91.20	8	8,137	0.10%
2019/10/17	11	89.30	15	90.46	91.10	-4	7,788	-0.05%
2019/10/16	20	88.95	11	90.40	89.00	9	7,667	0.12%
2019/10/15	24	90.75	15	90.49	89.20	9	7,584	0.12%
2019/10/14	17	88.96	26	88.55	89.30	-9	7,306	-0.12%
2019/10/08	17	84.83	18	84.36	83.80	-1	7,069	-0.01%
2019/10/07	9	84.99	12	84.40	84.40	-3	7,055	-0.04%
2019/10/04	12	85.47	1	85.10	85.00	11	7,053	0.16%
2019/10/03	10	84.21	10	86.11	86.20	0	7,094	0.00%
2019/10/02	2	84.55	1	84.90	85.40	1	7,068	0.01%
2019/10/01	3	85.50	6	83.95	85.50	-3	7,054	-0.04%
2019/09/27	2	82.85	3	83.67	82.20	-1	6,981	-0.01%
2019/09/26	12	84.53	24	84.18	82.70	-12	7,004	-0.17%
2019/09/25	10	83.41	11	84.10	83.90	-1	7,102	-0.01%
2019/09/24	14	83.94	22	83.31	83.70	-8	7,306	-0.11%
2019/09/23	3	80.57	7	80.63	81.20	-4	7,012	-0.06%
2019/09/17	2	77.30	0	0.00	76.80	2	7,502	0.03%
2019/09/12	12	76.91	16	77.00	77.20	-4	7,719	-0.05%
2019/09/11	2	74.75	2	74.35	74.30	0	7,775	0.00%
2019/09/06	1	76.50	0	0.00	76.20	1	8,568	0.01%
2019/09/05	1	76.20	1	76.30	76.00	0	8,781	0.00%
2019/09/04	3	76.33	3	76.00	76.20	0	9,001	0.00%
2019/09/03	7	76.47	8	76.34	76.60	-1	9,084	-0.01%
2019/09/02	0	0.00	1	75.20	75.00	-1	9,131	-0.01%
2019/08/30	6	75.23	4	75.70	74.20	2	9,298	0.02%
2019/08/29	4	74.08	6	73.90	74.60	-2	9,377	-0.02%
2019/08/28	4	74.08	4	74.88	73.50	0	9,430	0.00%
2019/08/27	2	74.45	2	74.65	73.80	0	9,447	0.00%
2019/08/26	9	75.53	6	74.52	74.10	3	9,586	0.03%
2019/08/23	2	77.85	1	78.10	77.90	1	9,603	0.01%
2019/08/22	1	77.90	0	0.00	77.90	1	9,722	0.01%
2019/08/21	2	80.15	6	79.57	79.30	-4	9,935	-0.04%
2019/08/20	1	81.50	1	82.20	80.10	0	10,200	0.00%
2019/08/19	8	81.20	12	81.13	81.20	-4	10,388	-0.04%
2019/08/16	10	78.08	4	78.10	78.00	6	10,583	0.06%
2019/08/15	8	78.08	5	79.00	77.60	3	10,991	0.03%
2019/08/14	1	81.80	6	81.25	80.90	-5	11,107	-0.05%
2019/08/12	4	80.28	3	80.60	81.50	1	11,962	0.01%
2019/08/08	4	80.98	4	80.68	80.20	0	12,172	0.00%
2019/08/07	3	82.00	3	81.70	80.50	0	12,557	0.00%
2019/08/06	1	81.70	1	80.90	82.30	0	13,207	0.00%
2019/08/05	20	81.90	10	80.50	80.50	10	13,657	0.07%
2019/08/02	5	82.72	7	82.39	81.60	-2	14,366	-0.01%
2019/08/01	3	85.53	2	85.70	85.50	1	14,369	0.01%
2019/07/31	0	0.00	2	84.80	86.00	-2	14,460	-0.01%
2019/07/30	3	83.60	1	83.00	83.50	2	14,407	0.01%
2019/07/29	0	0.00	1	86.80	86.30	-1	14,303	-0.01%
2019/07/25	8	87.63	23	87.89	88.40	-15	14,315	-0.10%
2019/07/24	31	87.35	23	87.10	86.90	8	14,296	0.06%
2019/07/23	11.2	86.87	2	86.95	86.90	9.2	14,345	0.06%
2019/07/22	15	88.33	6	88.10	88.10	9	14,336	0.06%
2019/07/19	3	87.93	1	88.20	88.00	2	14,327	0.01%
2019/07/18	2	88.25	1	87.10	86.80	1	14,457	0.01%
2019/07/17	8	89.93	0	0.00	89.90	8	14,406	0.06%
2019/07/16	5	89.78	3	90.73	90.40	2	14,443	0.01%
2019/07/15	19	89.31	16	89.34	89.90	3	14,399	0.02%
2019/07/12	15	88.29	15	88.61	87.90	0	14,471	0.00%
2019/07/11	8	87.35	12	87.51	87.30	-4	14,373	-0.03%
2019/07/10	1	86.30	2	86.35	86.70	-1	14,320	-0.01%
2019/07/09	5	86.22	5	87.80	85.70	0	14,289	0.00%
2019/07/08	6	87.30	5	87.94	87.50	1	14,264	0.01%
2019/07/05	12	86.76	21	87.07	87.30	-9	14,345	-0.06%
2019/07/04	12	85.68	12	86.03	85.80	0	14,340	0.00%
2019/07/03	33	86.85	19	86.42	85.90	14	14,760	0.09%
2019/07/02	19	86.70	28	87.00	87.60	-9	14,660	-0.06%
2019/07/01	16	84.35	12	84.76	85.90	4	14,475	0.03%
2019/06/27	26	79.66	42	80.18	80.50	-16	14,223	-0.11%
2019/06/26	6	79.65	8	80.13	81.40	-2	13,871	-0.01%
2019/06/25	6	81.87	1	80.80	80.40	5	13,831	0.04%
2019/06/24	3	82.20	10	82.49	83.00	-7	13,652	-0.05%
2019/06/21	11	81.75	5	82.48	81.60	6	13,619	0.04%
2019/06/20	9	83.18	4	83.45	82.70	5	13,550	0.04%
2019/06/19	4	82.35	3	82.53	82.50	1	13,490	0.01%
2019/06/18	6	82.80	2	83.60	81.70	4	13,372	0.03%
2019/06/17	8	83.60	16	83.65	84.20	-8	13,326	-0.06%
2019/06/14	5	82.34	6	82.85	82.10	-1	13,108	-0.01%
2019/06/13	2	79.50	5	80.30	81.50	-3	12,776	-0.02%
2019/06/12	6	79.32	14	79.82	78.80	-8	12,622	-0.06%
2019/06/11	3	77.83	5	78.52	78.60	-2	12,490	-0.02%
2019/06/10	0	0.00	5	76.00	76.80	-5	12,428	-0.04%
2019/06/06	9	75.27	3	74.53	74.50	6	12,369	0.05%
2019/06/05	3	79.20	2	79.85	77.90	1	12,215	0.01%
2019/06/04	1	77.70	0	0.00	78.20	1	12,311	0.01%
2019/06/03	4	77.93	1	77.90	77.50	3	12,334	0.02%
2019/05/31	4	78.55	3	78.20	78.90	1	12,294	0.01%
2019/05/30	2	77.95	1	78.50	77.30	1	12,162	0.01%
2019/05/29	3	77.10	1	77.30	77.20	2	12,097	0.02%
2019/05/28	8	79.08	4	78.83	78.20	4	12,127	0.03%
2019/05/27	11	81.77	5	82.82	81.10	6	12,125	0.05%
2019/05/24	8	81.01	14	81.30	80.90	-6	11,956	-0.05%
2019/05/23	6	79.25	11	79.53	81.20	-5	11,812	-0.04%
2019/05/22	86	80.97	80	80.21	79.10	6	11,547	0.05%
2019/05/21	8	77.60	5	77.48	78.90	3	11,219	0.03%
2019/05/20	2	77.90	4	77.58	77.00	-2	11,084	-0.02%
2019/05/17	37	80.51	30	81.01	80.10	7	10,837	0.06%
2019/05/16	7	78.44	12	77.85	78.10	-5	10,412	-0.05%
2019/05/15	10	78.98	9	79.41	78.10	1	10,471	0.01%
2019/05/14	23	78.24	35	77.82	78.00	-12	10,559	-0.11%
2019/05/13	36	74.49	29	73.64	75.70	7	10,001	0.07%
2019/05/10	40	71.97	51	72.49	72.80	-11	9,585	-0.11%
2019/05/09	2	68.85	6	69.32	68.20	-4	8,933	-0.04%
2019/05/08	1	69.30	4	68.43	69.30	-3	8,874	-0.03%
2019/05/07	2	67.75	1	68.30	67.70	1	8,904	0.01%
2019/05/06	2	66.80	0	0.00	67.30	2	9,224	0.02%
2019/05/03	2	68.50	3	68.70	68.20	-1	9,229	-0.01%
2019/05/02	11	67.29	11	67.27	67.30	0	9,228	0.00%
2019/04/30	3	66.67	4	66.60	66.80	-1	9,352	-0.01%
2019/04/29	7	67.31	1	70.00	67.00	6	9,419	0.06%
2019/04/26	6	69.82	0	0.00	69.50	6	9,474	0.06%
2019/04/25	1	70.30	0	0.00	71.20	1	9,531	0.01%
2019/04/24	3	71.03	2	72.15	70.30	1	9,697	0.01%
2019/04/23	5	70.10	1	70.20	70.00	4	9,679	0.04%
2019/04/22	3	71.77	8	71.90	70.50	-5	9,950	-0.05%
2019/04/19	1	69.80	4	70.00	70.60	-3	9,991	-0.03%
2019/04/18	8	69.80	9	70.83	68.60	-1	10,232	-0.01%
2019/04/17	2	69.50	3	70.00	69.10	-1	10,246	-0.01%
2019/04/16	2	68.90	3	68.70	69.30	-1	10,261	-0.01%
2019/04/15	2	68.35	0	0.00	68.30	2	10,465	0.02%
2019/04/12	4	68.18	3	68.10	67.70	1	10,741	0.01%
2019/04/11	9	69.96	1	68.80	68.80	8	10,854	0.07%
2019/04/10	2	71.20	3	71.20	71.40	-1	10,908	-0.01%
2019/04/09	13	71.75	18	72.04	71.80	-5	10,984	-0.05%
2019/04/08	2	68.80	1	68.50	68.60	1	10,831	0.01%
2019/04/02	0	0.00	1	68.50	68.40	-1	11,241	-0.01%
2019/04/01	4	68.78	9	68.90	68.20	-5	11,713	-0.04%
2019/03/29	2	67.00	2	66.80	67.40	0	11,658	0.00%
2019/03/28	7	67.29	1	67.80	66.60	6	12,023	0.05%
2019/03/27	0	0.00	1	67.00	66.90	-1	12,525	-0.01%
2019/03/26	0	0.00	2	67.00	67.70	-2	12,713	-0.02%
2019/03/25	1	66.90	0	0.00	66.60	1	12,950	0.01%
2019/03/22	1	69.30	2	69.60	68.20	-1	13,122	-0.01%
2019/03/21	2	68.25	7	68.26	68.40	-5	13,349	-0.04%
2019/03/20	1	67.80	3	68.13	67.80	-2	13,583	-0.01%
2019/03/19	1	66.40	10	66.55	66.80	-9	13,849	-0.06%
2019/03/15	4	65.23	3	65.20	64.80	1	14,310	0.01%
2019/03/14	13	65.79	8	64.39	64.30	5	14,582	0.03%
2019/03/13	12	65.44	12	65.33	65.70	0	14,874	0.00%
2019/03/12	8	66.43	8	66.58	66.00	0	15,052	0.00%
2019/03/11	6	65.63	2	65.95	65.90	4	15,288	0.03%
2019/03/08	6	66.08	2	66.30	65.10	4	15,954	0.03%
2019/03/06	11	70.75	1	70.40	70.30	10	16,581	0.06%
2019/03/04	3	70.87	0	0.00	70.50	3	17,429	0.02%
2019/02/27	5	71.66	4	71.30	71.40	1	17,569	0.01%
2019/02/26	3	71.93	5	72.48	72.60	-2	17,810	-0.01%
2019/02/25	15	69.36	15	69.63	69.80	0	17,952	0.00%
2019/02/22	4	71.73	5	71.78	70.10	-1	18,343	-0.01%
2019/02/21	3	71.00	2	70.95	71.20	1	18,311	0.01%
2019/02/20	2	72.90	2	72.50	71.10	0	18,314	0.00%
2019/02/19	6	71.18	6	71.65	72.00	0	18,362	0.00%
2019/02/18	0	0.00	4	71.60	70.80	-4	18,472	-0.02%
2019/02/15	3	71.87	3	71.93	70.50	0	18,677	0.00%
2019/02/14	7	73.79	8	73.59	72.80	-1	18,739	-0.01%
2019/02/13	19	72.52	24	70.57	74.30	-5	18,546	-0.03%
2019/02/12	9	67.41	14	67.28	67.60	-5	18,191	-0.03%
2019/02/11	13	65.51	14	65.86	65.60	-1	18,539	-0.01%
2019/01/30	4	65.63	2	65.90	64.50	2	18,765	0.01%
2019/01/28	5	65.44	16	65.12	65.50	-11	18,875	-0.06%
2019/01/25	18	64.48	13	64.71	64.40	5	19,217	0.03%
2019/01/24	1	63.00	4	62.50	62.50	-3	19,111	-0.02%
2019/01/23	3	62.10	10	62.40	63.10	-7	19,101	-0.04%
2019/01/22	7	62.44	0	0.00	62.00	7	19,326	0.04%
2019/01/21	5	63.82	5	64.14	63.70	0	19,436	0.00%
2019/01/18	3	63.07	1	64.10	64.30	2	19,565	0.01%
2019/01/17	3	64.30	3	64.87	63.60	0	19,619	0.00%
2019/01/16	12	64.61	17	64.28	64.90	-5	19,722	-0.03%
2019/01/15	3	61.77	12	62.27	62.90	-9	19,591	-0.05%
2019/01/14	15	61.09	12	61.31	61.40	3	19,557	0.02%
2019/01/11	12	64.70	13	64.45	63.30	-1	19,391	-0.01%
2019/01/10	6	64.58	6	64.77	64.00	0	19,377	0.00%
2019/01/09	11	63.33	13	63.73	62.60	-2	19,169	-0.01%
2019/01/08	3	63.03	2	63.35	62.50	1	19,230	0.01%
2019/01/07	17	63.64	13	64.08	63.20	4	19,279	0.02%
2019/01/04	6	60.65	7	61.93	62.90	-1	19,258	-0.01%
2019/01/03	4	62.75	2	63.30	61.60	2	19,106	0.01%
2019/01/02	9	62.32	12	62.66	62.80	-3	19,093	-0.02%
2018/12/28	9	61.44	8	61.18	61.20	1	19,120	0.01%
2018/12/27	47	61.18	52	61.61	61.20	-5	19,189	-0.03%
2018/12/26	17	61.02	18	60.06	58.50	-1	18,918	-0.01%
2018/12/25	12	59.56	12	59.31	60.80	0	18,881	0.00%
2018/12/24	36	60.38	30	60.42	60.00	6	18,659	0.03%
2018/12/22	2	61.65	4	61.95	63.50	-2	18,227	-0.01%
2018/12/21	18	61.77	21	61.87	63.40	-3	18,292	-0.02%
2018/12/20	25	65.36	7	62.30	61.70	18	18,034	0.10%
2018/12/19	13	68.77	3	70.03	68.50	10	17,677	0.06%
2018/12/18	8	71.04	6	71.35	70.00	2	18,106	0.01%
2018/12/17	9	70.33	9	70.60	71.00	0	18,198	0.00%
2018/12/14	5	68.16	4	67.90	69.20	1	18,092	0.01%
2018/12/13	4	69.33	5	69.52	69.80	-1	17,965	-0.01%
2018/12/12	15	70.42	10	70.53	69.30	5	17,838	0.03%
2018/12/11	3	69.33	4	69.23	68.60	-1	17,780	-0.01%
2018/12/10	8	70.45	17	70.57	69.60	-9	17,754	-0.05%
2018/12/07	1	76.20	1	76.10	72.70	0	17,516	0.00%
2018/12/06	4	72.73	6	74.42	74.10	-2	17,515	-0.01%
2018/12/05	2	77.90	2	77.90	78.00	0	17,395	0.00%
2018/12/04	3	82.30	4	82.45	82.10	-1	17,367	-0.01%
2018/12/03	14	86.84	10	86.86	85.20	4	17,253	0.02%
2018/11/30	9	84.84	5	84.70	84.50	4	16,574	0.02%
2018/11/29	4	83.43	3	84.40	85.80	1	16,135	0.01%
2018/11/28	2	78.35	6	80.15	79.90	-4	15,623	-0.03%
2018/11/27	2	76.10	4	75.53	76.00	-2	15,145	-0.01%
2018/11/26	1	73.50	5	73.76	73.50	-4	14,850	-0.03%
2018/11/23	7	73.40	3	74.30	72.00	4	14,732	0.03%
2018/11/22	32	76.63	26	74.27	72.80	6	14,384	0.04%
2018/11/21	6	74.20	11	74.54	77.50	-5	13,991	-0.04%
2018/11/20	0	0.00	1	69.80	70.50	-1	13,555	-0.01%
2018/11/19	6	69.88	1	69.60	70.10	5	13,594	0.04%
2018/11/16	1	71.20	4	70.55	69.00	-3	13,591	-0.02%
2018/11/15	6	69.17	3	69.17	70.00	3	13,639	0.02%
2018/11/14	6	69.38	6	69.40	68.00	0	13,554	0.00%
2018/11/13	7	68.50	6	69.02	71.50	1	13,511	0.01%
2018/11/12	1	67.20	4	67.35	69.00	-3	13,388	-0.02%
2018/11/09	1	67.60	3	67.03	67.50	-2	13,312	-0.02%
2018/11/08	22	70.43	3	68.67	66.20	19	13,209	0.14%
2018/11/07	4	67.43	10	67.71	69.80	-6	12,822	-0.05%
2018/11/06	2	65.05	1	64.00	63.50	1	12,780	0.01%
2018/11/05	2	66.65	3	66.70	67.40	-1	12,809	-0.01%
2018/11/02	21	65.72	22	66.57	66.40	-1	12,814	-0.01%
2018/11/01	2	62.40	18	62.33	63.30	-16	12,502	-0.13%
2018/10/31	0	0.00	5	57.60	57.60	-5	12,443	-0.04%
2018/10/30	13	51.45	14	51.82	52.40	-1	12,483	-0.01%
2018/10/29	8	50.03	13	49.61	51.80	-5	12,405	-0.04%
2018/10/26	16	50.45	8	49.88	47.10	8	12,467	0.06%
2018/10/25	7	50.96	4	51.73	50.40	3	12,546	0.02%
2018/10/24	20	56.86	39	56.49	56.00	-19	12,412	-0.15%
2018/10/23	21	60.03	14	59.01	58.30	7	12,263	0.06%
2018/10/22	22	60.76	24	61.56	61.90	-2	12,230	-0.02%
2018/10/19	32	62.09	22	62.05	61.80	10	12,158	0.08%
2018/10/18	8	65.94	9	66.41	65.30	-1	12,057	-0.01%
2018/10/17	15	64.93	19	65.61	65.20	-4	11,952	-0.03%
2018/10/16	10	64.43	7	65.20	64.00	3	11,921	0.03%
2018/10/15	14	63.06	14	63.91	63.10	0	11,781	0.00%
2018/10/12	16	63.07	24	64.69	64.10	-8	11,722	-0.07%
2018/10/11	13	63.81	1	64.60	63.50	12	11,552	0.10%
2018/10/09	6	69.63	13	69.55	70.50	-7	11,443	-0.06%
2018/10/08	30	68.52	22	67.74	68.00	8	11,287	0.07%
2018/10/05	10	72.09	7	71.10	70.00	3	11,098	0.03%
2018/10/04	3	75.03	5	75.22	75.80	-2	10,937	-0.02%
2018/10/03	16	77.05	15	75.98	74.90	1	10,944	0.01%
2018/10/02	9	79.27	4	79.85	78.50	5	10,874	0.05%
2018/10/01	7	79.36	19	79.69	79.90	-12	10,996	-0.11%
2018/09/28	11	78.42	10	78.74	78.40	1	11,180	0.01%
2018/09/27	2	77.85	3	79.10	77.30	-1	11,181	-0.01%
2018/09/26	7	77.81	2	77.70	79.50	5	11,262	0.04%
2018/09/25	27	80.40	11	83.35	78.10	16	11,179	0.14%
2018/09/21	11	79.38	49	77.23	81.50	-38	10,708	-0.35%
2018/09/20	39	74.68	16	74.85	74.60	23	10,431	0.22%
2018/09/19	8	75.83	10	76.45	74.30	-2	10,444	-0.02%
2018/09/18	3	72.53	2	71.85	73.90	1	10,448	0.01%
2018/09/17	8	74.53	8	73.93	74.70	0	10,570	0.00%
2018/09/14	5	68.00	15	68.33	72.10	-10	10,320	-0.10%
2018/09/13	15	66.03	16	65.99	65.60	-1	10,254	-0.01%
2018/09/12	39	66.53	30	64.48	64.40	9	10,255	0.09%
2018/09/11	26	69.85	26	69.65	69.50	0	10,055	0.00%
2018/09/10	17	71.54	11	69.68	69.50	6	9,872	0.06%
2018/09/07	22	80.84	14	77.85	77.20	8	9,740	0.08%
2018/09/06	4	85.10	3	84.63	85.00	1	9,688	0.01%
2018/09/05	8	84.26	13	84.57	84.30	-5	9,854	-0.05%
2018/09/04	8	84.15	10	84.80	84.40	-2	10,053	-0.02%
2018/09/03	10	85.57	8	84.65	83.80	2	10,218	0.02%
2018/08/31	1	86.50	2	86.30	88.00	-1	10,583	-0.01%
2018/08/30	10	89.06	8	89.09	87.50	2	10,763	0.02%
2018/08/29	2	86.85	1	87.40	87.40	1	11,085	0.01%
2018/08/28	0	0.00	3	88.07	87.40	-3	11,507	-0.03%
2018/08/27	3	87.60	3	86.97	88.20	0	11,612	0.00%
2018/08/24	3	83.70	6	84.15	84.50	-3	11,737	-0.03%
2018/08/23	5	86.20	5	85.20	85.20	0	12,123	0.00%
2018/08/22	19	83.73	20	85.52	87.30	-1	12,328	-0.01%
2018/08/21	0	0.00	3	86.17	86.60	-3	12,292	-0.02%
2018/08/20	12	85.58	8	85.25	84.20	4	12,374	0.03%
2018/08/17	2	91.75	1	92.20	90.20	1	12,304	0.01%
2018/08/16	1	91.90	3	90.83	92.80	-2	12,390	-0.02%
2018/08/15	1	90.40	1	89.70	90.30	0	12,514	0.00%
2018/08/14	1	91.50	3	89.40	91.50	-2	12,602	-0.02%
2018/08/13	20	89.00	18	88.49	88.40	2	12,638	0.02%
2018/08/10	5	95.32	3	96.40	93.00	2	12,649	0.02%
2018/08/09	11	94.95	22	97.09	96.10	-11	12,911	-0.09%
2018/08/08	25	98.66	11	95.64	95.60	14	13,595	0.10%
2018/08/07	5	101.44	4	102.25	102.50	1	13,996	0.01%
2018/08/06	5	98.72	6	97.32	99.50	-1	14,580	-0.01%
2018/08/03	12	92.33	17	93.46	97.00	-5	15,125	-0.03%
2018/08/02	13	94.88	11	92.15	92.00	2	15,089	0.01%
2018/08/01	10	101.48	12	99.33	99.20	-2	15,010	-0.01%
2018/07/31	13	107.31	5	106.50	105.00	8	15,036	0.05%
2018/07/30	2	109.00	2	107.25	107.00	0	15,173	0.00%
2018/07/27	5	112.20	2	110.75	113.00	3	15,325	0.02%
2018/07/26	1	111.00	0	0.00	110.00	1	15,574	0.01%
2018/07/25	1	112.50	5	112.00	113.00	-4	15,812	-0.03%
2018/07/23	0	0.00	0.1	108.00	108.00	-0.1	16,091	0.00%
2018/07/20	1	118.00	1	115.00	115.00	0	16,295	0.00%
2018/07/19	1	112.50	1.4	115.74	115.50	-0.4	16,418	0.00%
2018/07/18	3	116.00	7	111.64	109.50	-4	16,549	-0.02%
2018/07/16	1	115.50	1	116.50	116.50	0	16,937	0.00%
2018/07/11	1	113.00	1	114.00	113.00	0	18,121	0.00%
2018/07/10	1	116.00	9	116.89	115.00	-8	18,706	-0.04%
2018/07/09	11	115.00	2	115.50	114.00	9	19,373	0.05%
2018/07/06	3	112.50	8	111.50	117.50	-5	19,510	-0.03%
2018/07/05	7	109.00	12	109.00	107.00	-5	19,568	-0.03%
2018/07/04	13	110.62	12	105.63	107.00	1	19,769	0.01%
2018/07/03	6	116.25	7	116.43	115.50	-1	20,025	0.00%
2018/07/02	2	117.75	5	117.30	115.50	-3	20,029	-0.01%
2018/06/29	9	122.78	6	123.50	123.00	3	19,974	0.02%
2018/06/28	3	126.00	2	124.75	123.00	1	20,003	0.00%
2018/06/27	3	124.83	3	126.00	128.00	0	20,283	0.00%
2018/06/26	3	128.00	2	128.50	125.00	1	20,572	0.00%
2018/06/25	1	123.00	1	124.00	127.00	0	20,422	0.00%
2018/06/22	5	125.50	2	124.00	124.00	3	20,571	0.01%
2018/06/21	2	126.75	10	127.80	129.00	-8	20,592	-0.04%
2018/06/20	2	121.50	3	122.50	123.00	-1	20,819	0.00%
2018/06/19	2	126.50	2	125.00	124.00	0	21,083	0.00%
2018/06/15	1	126.50	2	127.25	128.00	-1	21,343	0.00%
2018/06/14	3	126.67	3	126.67	127.50	0	21,757	0.00%
2018/06/13	4	127.50	1	124.50	127.50	3	22,584	0.01%
2018/06/12	6	128.83	16	128.19	128.00	-10	22,755	-0.04%
2018/06/11	17	124.56	12	124.13	125.50	5	22,574	0.02%
2018/06/08	5	117.50	6	119.17	120.50	-1	22,440	0.00%
2018/06/07	4	125.50	2	126.25	125.00	2	22,077	0.01%
2018/06/06	7	124.50	13	123.27	128.00	-6	22,058	-0.03%
2018/06/05	40	131.10	30	124.10	122.50	10	21,956	0.05%
2018/06/01	14	138.64	2	139.50	137.00	12	21,474	0.06%
2018/05/31	33	144.53	15	146.57	141.00	18	21,435	0.08%
2018/05/30	8	143.13	0	0.00	143.00	8	20,992	0.04%
2018/05/29	5	144.20	10	144.30	143.00	-5	20,769	-0.02%
2018/05/28	20	143.53	9	143.56	142.00	11	20,607	0.05%
2018/05/25	1	138.00	2	140.50	140.00	-1	20,488	0.00%
2018/05/24	1	137.00	0	0.00	138.00	1	20,424	0.00%
2018/05/23	9	137.78	12	139.50	137.00	-3	20,377	-0.01%
2018/05/22	7	137.29	3	137.67	136.50	4	20,225	0.02%
2018/05/21	4	140.25	0	0.00	141.00	4	20,225	0.02%
2018/05/18	7	138.50	19	137.79	139.00	-12	20,217	-0.06%
2018/05/17	13	139.23	2	140.75	136.50	11	20,166	0.05%
2018/05/16	7	144.86	9	147.22	141.50	-2	20,054	-0.01%
2018/05/15	7	144.14	3	144.33	141.00	4	19,651	0.02%
2018/05/14	16	146.34	15	145.83	151.00	1	19,438	0.01%
2018/05/11	15	139.30	32	139.61	137.50	-17	18,840	-0.09%
2018/05/10	12	133.46	4	132.75	135.50	8	18,366	0.04%
2018/05/09	5.1	132.26	2	135.00	131.00	3.1	18,655	0.02%
2018/05/08	6	133.42	6	134.08	132.00	0	18,633	0.00%
2018/05/07	2	131.00	5	131.20	131.00	-3	18,638	-0.02%
2018/05/04	11	126.32	3	128.33	127.00	8	18,647	0.04%
2018/05/03	8	133.25	11	135.95	130.50	-3	19,036	-0.02%
2018/05/02	6	134.42	6	133.92	134.50	0	19,101	0.00%
2018/04/30	3	129.67	11	130.91	129.00	-8	19,276	-0.04%
2018/04/27	11	131.64	15	132.60	131.00	-4	19,738	-0.02%
2018/04/26	17	128.06	22	128.27	128.50	-5	20,196	-0.02%
2018/04/25	4	124.75	2	121.50	124.00	2	20,437	0.01%
2018/04/24	6.1	122.63	6	120.58	120.50	0.1	20,453	0.00%
2018/04/23	4	133.38	2	133.75	128.00	2	20,274	0.01%
2018/04/20	39	134.49	10	134.50	133.00	29	20,187	0.14%
2018/04/19	18	137.25	14	139.04	138.50	4	19,928	0.02%
2018/04/18	5	131.80	8	132.13	133.00	-3	19,375	-0.02%
2018/04/17	5	130.50	1	139.00	127.50	4	19,068	0.02%
2018/04/16	10	135.65	10	134.30	139.00	0	18,751	0.00%
2018/04/13	19	126.84	17	127.24	130.00	2	18,183	0.01%
2018/04/12	8	119.19	10	118.30	120.00	-2	17,461	-0.01%
2018/04/11	9	118.39	9	118.89	116.50	0	17,297	0.00%
2018/04/10	23	116.33	9	116.94	115.50	14	17,082	0.08%
2018/04/09	3	108.50	16	109.81	115.50	-13	17,027	-0.08%
2018/04/03	5	106.10	5	106.80	105.50	0	16,574	0.00%
2018/04/02	1	105.50	2	107.00	105.00	-1	16,475	-0.01%
2018/03/31	3	106.17	0	0.00	106.50	3	16,428	0.02%
2018/03/30	12	108.25	12	110.33	107.50	0	16,426	0.00%
2018/03/29	7	107.43	11	109.23	107.50	-4	16,147	-0.02%
2018/03/28	2	102.25	2	102.00	102.00	0	15,663	0.00%
2018/03/27	13	104.00	5	104.30	104.50	8	15,543	0.05%
2018/03/26	4	100.15	10	100.25	100.50	-6	15,389	-0.04%
2018/03/23	8	100.00	5	100.60	99.10	3	15,300	0.02%
2018/03/22	13	108.88	15	109.67	105.50	-2	14,998	-0.01%
2018/03/21	11	107.32	2	108.25	107.00	9	14,641	0.06%
2018/03/20	8	106.44	20	107.00	111.00	-12	14,362	-0.08%
2018/03/19	28	104.73	38	106.25	105.50	-10	13,950	-0.07%
2018/03/16	10	98.91	19	99.16	98.80	-9	13,064	-0.07%
2018/03/15	1	95.00	0	0.00	96.10	1	12,772	0.01%
2018/03/14	1	94.60	1	95.80	95.80	0	12,853	0.00%
2018/03/13	7	97.74	26	98.90	97.20	-19	13,013	-0.15%
2018/03/12	5	97.72	9	98.21	97.30	-4	13,020	-0.03%
2018/03/09	29	94.22	23	95.31	95.60	6	12,930	0.05%
2018/03/08	2	91.70	10	92.35	91.80	-8	12,835	-0.06%
2018/03/07	1	91.70	9	91.47	90.90	-8	12,893	-0.06%
2018/03/06	3	91.37	6	91.05	91.50	-3	13,000	-0.02%
2018/03/05	2	88.30	0	0.00	87.50	2	13,032	0.02%
2018/03/02	4	88.28	1	88.10	88.90	3	13,097	0.02%
2018/03/01	5	89.16	2	89.60	89.10	3	13,126	0.02%
2018/02/27	10	90.43	1	89.80	89.80	9	13,196	0.07%
2018/02/26	23	91.43	2	94.25	90.80	21	13,182	0.16%
2018/02/23	8	93.44	14	94.86	92.30	-6	13,170	-0.05%
2018/02/22	1	93.00	0	0.00	93.60	1	13,360	0.01%
2018/02/21	1	93.00	6	92.97	93.80	-5	13,935	-0.04%
2018/02/12	15	88.35	2	89.45	88.00	13	13,860	0.09%
2018/02/09	17	88.02	15	89.97	89.00	2	13,859	0.01%
2018/02/08	26	93.44	19	94.81	93.70	7	13,774	0.05%
2018/02/07	34	97.75	23	98.81	96.10	11	13,596	0.08%
2018/02/06	6	93.37	2	94.65	92.50	4	13,462	0.03%
2018/02/05	5	99.30	4	99.28	101.50	1	13,530	0.01%
2018/02/02	0	0.00	0.1	99.80	99.90	-0.1	13,821	0.00%
2018/02/01	12	103.38	22	105.48	102.00	-10	13,956	-0.07%
2018/01/31	2	98.15	4	99.50	101.50	-2	13,751	-0.01%
2018/01/30	26	100.86	21	100.30	100.50	5	13,742	0.04%
2018/01/29	6	96.17	15	96.43	99.50	-9	13,513	-0.07%
2018/01/26	22	100.91	26.3	102.60	94.40	-4.3	13,519	-0.03%
2018/01/25	10.1	99.30	8	99.55	100.00	2.1	13,241	0.02%
2018/01/24	21	98.65	20	99.34	99.00	1	13,005	0.01%
2018/01/23	13	98.34	13	99.02	97.50	0	12,675	0.00%
2018/01/22	18	93.26	36	94.52	97.60	-18	12,323	-0.15%
2018/01/19	3	87.53	35	86.92	88.80	-32	12,166	-0.26%
2018/01/18	3	83.30	9	83.96	83.70	-6	11,858	-0.05%
2018/01/17	1	81.70	11	81.83	81.40	-10	12,138	-0.08%
2018/01/16	2	81.45	11	81.82	81.50	-9	12,388	-0.07%
2018/01/15	1	81.20	3	82.07	81.90	-2	12,650	-0.02%
2018/01/12	13	80.15	0	0.00	80.00	13	13,230	0.10%
2018/01/11	0	0.00	1	79.60	79.10	-1	13,565	-0.01%
2018/01/10	5	80.26	2	81.55	79.00	3	13,939	0.02%
2018/01/09	3	81.93	2	83.00	81.50	1	14,253	0.01%
2018/01/08	2	80.85	0	0.00	81.20	2	14,810	0.01%
2018/01/05	16	83.09	4	83.25	81.70	12	15,666	0.08%
2018/01/04	0	0.00	2	81.20	81.40	-2	16,200	-0.01%
2018/01/03	3	80.80	19	79.62	81.60	-16	16,207	-0.10%
2018/01/02	3	76.07	0	0.00	76.30	3	16,057	0.02%