頎邦 (6147)-永豐金-潮州券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	77.80	2	77.40	77.90	-1	6,684	-0.01%
2024/05/02	2	76.20	0	0.00	77.30	2	6,632	0.03%
2024/04/30	0	0.00	12	75.40	76.10	-12	6,568	-0.18%
2024/04/25	0	0.00	1	76.50	77.00	-1	6,459	-0.02%
2024/04/22	1	73.50	0	0.00	73.30	1	6,438	0.02%
2024/04/15	8	77.78	0	0.00	77.80	8	6,135	0.13%
2024/04/11	0	77.00	0	0.00	77.10	0	6,169	0.00%
2024/04/10	4	77.85	0	0.00	77.60	4	6,233	0.06%
2024/04/09	0	0.00	1	76.50	76.50	-1	6,264	-0.02%
2024/04/03	1	76.20	1	76.10	76.00	0	6,314	0.00%
2024/04/01	1	77.80	1	77.90	77.50	0	6,276	0.00%
2024/03/29	0.3	79.20	1	79.00	79.00	-0.7	6,260	-0.01%
2024/03/28	1	77.60	1	77.20	77.90	0	5,909	0.00%
2024/03/25	1	75.80	1	75.10	75.10	0	5,797	0.00%
2024/03/21	7	77.79	6	78.82	78.20	1	5,888	0.02%
2024/03/20	18	78.88	17	79.38	77.60	1	5,965	0.02%
2024/03/19	2	80.00	2.1	79.55	78.50	-0.1	6,188	0.00%
2024/03/18	1	76.60	2	76.90	77.40	-1	6,031	-0.02%
2024/03/15	1	77.30	1	76.80	76.50	0	6,014	0.00%
2024/03/14	1	78.10	1	77.50	77.50	0	5,953	0.00%
2024/03/13	0	0.00	2.1	77.88	79.00	-2.1	5,829	-0.04%
2024/03/12	1	76.90	1.3	77.02	76.80	-0.3	5,618	-0.01%
2024/03/11	1	75.80	0	0.00	75.70	1	5,522	0.02%
2024/03/08	7	78.17	7.5	77.41	75.40	-0.5	5,481	-0.01%
2024/03/07	0	73.20	1	74.50	74.60	-1	5,104	-0.02%
2024/02/29	0.1	71.50	0	0.00	71.00	0.1	5,009	0.00%
2024/02/27	0.2	72.35	1	71.80	71.70	-0.8	4,957	-0.02%
2024/02/26	1.2	73.51	0	0.00	73.70	1.2	4,901	0.02%
2024/02/23	0	0.00	1.2	74.45	74.00	-1.2	4,829	-0.02%
2024/02/22	0	0.00	1	71.80	71.60	-1	4,518	-0.02%
2024/02/21	1	71.10	1	71.00	71.10	0	4,489	0.00%
2024/02/20	0.1	70.70	0	0.00	70.40	0.1	4,458	0.00%
2024/02/19	2	70.80	1	70.80	71.00	1	4,447	0.02%
2024/02/16	1.2	70.04	0	0.00	70.00	1.2	4,423	0.03%
2024/02/15	3	70.07	0	0.00	69.60	3	4,372	0.07%
2024/02/02	0.1	71.70	0	0.00	71.30	0.1	4,281	0.00%
2024/01/31	1	71.10	0	0.00	72.00	1	4,209	0.02%
2024/01/30	0.2	71.87	0	0.00	71.60	0.2	4,194	0.00%
2024/01/24	0	74.00	0	0.00	74.20	0	4,207	0.00%
2024/01/19	0	0.00	1	73.50	73.50	-1	4,239	-0.02%
2024/01/18	2	72.60	2	72.60	73.00	0	4,239	0.00%
2024/01/17	1	73.10	0	0.00	73.00	1	4,229	0.02%
2024/01/03	1	73.00	0	0.00	74.30	1	4,021	0.02%
2024/01/02	0	0.00	2	72.90	73.80	-2	3,963	-0.05%
2023/12/29	2	72.10	0	0.00	72.30	2	3,895	0.05%
2023/12/22	1	72.90	0	0.00	73.30	1	3,742	0.03%
2023/12/21	1	72.80	0	0.00	73.50	1	3,659	0.03%
2023/12/19	1.2	72.18	3	73.40	72.60	-1.9	3,435	-0.05%
2023/12/18	1.1	75.45	2.2	75.25	75.30	-1.1	3,301	-0.03%
2023/12/15	3	77.67	6	76.43	76.80	-3	3,202	-0.09%
2023/12/14	9.1	77.81	23	77.32	78.70	-14	3,039	-0.46%
2023/12/13	8	72.38	7.1	72.25	73.80	0.9	2,631	0.03%
2023/12/12	0	0.00	1.5	71.27	71.40	-1.5	2,569	-0.06%
2023/12/08	3	69.80	3	69.80	69.80	0	2,584	0.00%
2023/12/06	0	0.00	1.1	70.50	70.50	-1.1	2,698	-0.04%
2023/12/05	4	70.25	0	0.00	70.50	4	2,733	0.15%
2023/12/04	2	71.50	0	0.00	71.50	2	2,777	0.07%
2023/11/24	0	0.00	0.2	70.00	70.00	-0.2	2,976	-0.01%
2023/11/23	1	69.50	0	0.00	69.80	1	2,981	0.03%
2023/11/20	0.1	69.70	0	0.00	69.90	0.1	3,062	0.00%
2023/11/16	0	0.00	1	69.40	69.30	-1	3,088	-0.03%
2023/11/14	0	0.00	1.7	69.88	70.00	-1.7	3,145	-0.05%
2023/11/06	1	70.00	0	0.00	70.00	1	3,268	0.03%
2023/11/03	0	0.00	1	69.10	69.60	-1	3,329	-0.03%
2023/11/02	1	68.70	1	69.10	69.40	0	3,346	0.00%
2023/10/24	0	0.00	1	68.50	69.20	-1	3,614	-0.03%
2023/10/20	1	69.00	1	68.30	69.00	0	3,584	0.00%
2023/10/06	0	0.00	1	68.20	68.10	-1	3,672	-0.03%
2023/10/02	1	68.20	0	0.00	68.70	1	3,742	0.03%
2023/09/20	1	69.00	0	0.00	69.00	1	3,746	0.03%
2023/09/12	0	0.00	3	71.87	71.50	-3	3,585	-0.08%
2023/09/06	0	0.00	1	71.30	72.00	-1	3,501	-0.03%
2023/09/05	0	0.00	1	70.00	70.10	-1	3,326	-0.03%
2023/08/31	0	0.00	2	70.00	69.80	-2	3,404	-0.06%
2023/08/28	0	0.00	2	69.05	68.90	-2	3,370	-0.06%
2023/08/16	1	68.00	0	0.00	68.00	1	3,166	0.03%
2023/08/09	1	66.90	0	0.00	67.00	1	3,141	0.03%
2023/08/04	0	0.00	3	68.40	68.40	-3	3,076	-0.10%
2023/07/28	0	0.00	2	69.30	69.40	-2	2,937	-0.07%
2023/07/26	0	0.00	0.4	66.00	66.40	-0.4	2,769	-0.01%
2023/07/25	0.1	66.40	3	66.20	66.10	-2.9	2,856	-0.10%
2023/07/20	0	0.00	1	66.40	66.70	-1	2,958	-0.03%
2023/07/19	0	0.00	5	66.60	66.70	-5	2,996	-0.17%
2023/07/18	0.3	66.60	0	0.00	66.80	0.3	3,007	0.01%
2023/07/17	0	0.00	4	66.05	66.50	-4	2,986	-0.13%
2023/07/14	0	0.00	1	65.20	65.30	-1	2,957	-0.03%
2023/07/13	1	64.90	0	0.00	64.90	1	3,022	0.03%
2023/07/12	0	0.00	3	63.80	64.40	-3	2,983	-0.10%
2023/07/03	4	63.38	0	0.00	63.30	4	2,997	0.13%
2023/06/26	0.1	62.60	0	0.00	62.30	0.1	3,109	0.00%
2023/06/21	0	0.00	0	63.10	63.00	0	3,110	0.00%
2023/06/20	0	62.80	0	0.00	62.70	0	3,121	0.00%
2023/06/16	0.4	65.10	0	0.00	64.90	0.4	3,031	0.01%
2023/06/15	1	69.60	3	69.60	69.60	-2	2,945	-0.07%
2023/06/14	2	69.70	1	69.70	69.60	1	2,870	0.03%
2023/06/13	0	0.00	1	70.00	69.80	-1	2,824	-0.04%
2023/06/06	0	0.00	2	69.00	69.40	-2	2,817	-0.07%
2023/05/30	0	0.00	6	67.03	66.90	-6	2,950	-0.20%
2023/05/19	2	65.50	0	0.00	65.40	2	3,184	0.06%
2023/05/17	0.5	65.00	0	0.00	65.10	0.5	3,162	0.02%
2023/05/11	3	64.90	0	0.00	64.70	3	3,126	0.10%
2023/05/09	9	65.76	0	0.00	65.30	9	3,156	0.29%
2023/05/08	6	66.30	0	0.00	66.00	6	3,139	0.19%
2023/05/05	0.8	66.20	0	0.00	66.00	0.8	3,209	0.02%
2023/04/27	0	0.00	1	67.00	67.30	-1	3,154	-0.03%
2023/04/25	1.7	66.10	0	0.00	66.30	1.7	3,082	0.06%
2023/04/24	0	0.00	1	67.30	67.50	-1	3,024	-0.03%
2023/04/20	4	67.60	0	0.00	67.50	4	2,976	0.13%
2023/04/17	3	69.70	0	0.00	69.10	3	2,874	0.10%
2023/04/14	0	0.00	0.5	69.39	69.50	-0.5	2,845	-0.02%
2023/04/10	0	0.00	1	67.60	67.50	-1	2,756	-0.04%
2023/03/23	3	70.50	0	0.00	71.00	3	2,533	0.12%
2023/03/17	0	0.00	0.3	69.40	70.00	-0.3	2,425	-0.01%
2023/03/13	0	0.00	4	69.60	70.30	-4	2,356	-0.17%
2023/03/09	0	0.00	0.2	70.30	70.90	-0.2	2,292	-0.01%
2023/03/08	3	70.40	0.2	69.80	70.40	2.8	2,200	0.13%
2023/03/07	0	0.00	1	70.00	70.50	-1	2,158	-0.05%
2023/03/06	0	0.00	1	70.30	70.20	-1	2,104	-0.05%
2023/03/03	1	69.00	0	0.00	69.00	1	2,012	0.05%
2023/03/02	1	68.70	6	68.60	69.00	-5	1,967	-0.25%
2023/03/01	4	67.88	4	68.60	69.00	0	1,912	0.00%
2023/02/24	0	0.00	1	67.40	67.30	-1	1,805	-0.06%
2023/02/23	0	0.00	1	67.10	67.10	-1	1,761	-0.06%
2023/02/22	0	0.00	5	65.80	66.00	-5	1,712	-0.29%
2023/02/13	0.1	62.90	0	0.00	63.30	0.1	1,847	0.01%
2023/02/03	0	0.00	0.1	63.20	63.30	-0.1	1,753	-0.01%
2023/02/02	0	0.00	1	61.60	61.80	-1	1,701	-0.06%
2023/01/11	0	0.00	2	60.65	60.60	-2	1,673	-0.12%
2023/01/09	0	0.00	1	59.40	59.60	-1	1,684	-0.06%
2022/12/28	0	0.00	10	58.70	58.90	-10	1,698	-0.59%
2022/12/27	0	0.00	10	58.80	59.00	-10	1,690	-0.59%
2022/12/19	5	58.80	0	0.00	59.40	5	1,761	0.28%
2022/12/15	5	58.90	0	0.00	59.10	5	1,735	0.29%
2022/12/06	0	0.00	2	59.00	59.00	-2	1,892	-0.11%
2022/11/18	0	0.00	1	59.10	58.90	-1	1,973	-0.05%
2022/11/17	1	59.00	0	0.00	59.30	1	1,982	0.05%
2022/11/10	0	0.00	1	57.00	57.10	-1	1,879	-0.05%
2022/11/09	1	57.00	1	57.00	57.20	0	1,877	0.00%
2022/11/08	0	0.00	10	55.80	55.70	-10	1,849	-0.54%
2022/11/07	0	0.00	2	56.00	56.20	-2	1,884	-0.11%
2022/11/03	0	0.00	2	54.60	54.90	-2	1,904	-0.11%
2022/11/02	0	0.00	1	54.70	54.80	-1	1,931	-0.05%
2022/11/01	0	0.00	3	54.60	54.60	-3	1,970	-0.15%
2022/10/31	0	0.00	1	54.30	54.40	-1	1,998	-0.05%
2022/10/19	1	54.00	0	0.00	53.10	1	2,109	0.05%
2022/10/13	1	49.35	0	0.00	49.45	1	2,365	0.04%
2022/10/06	0.1	52.00	0	0.00	52.00	0.1	2,641	0.00%
2022/09/29	5	50.40	5	51.30	51.30	0	2,848	0.00%
2022/09/28	0	0.00	5	50.10	50.00	-5	2,880	-0.17%
2022/09/23	2	52.60	2	52.60	52.70	0	2,939	0.00%
2022/09/22	1.3	53.22	0	0.00	53.20	1.3	2,997	0.04%
2022/09/19	2	53.95	2	54.00	53.90	0	3,051	0.00%
2022/09/06	1	55.10	0	0.00	55.10	1	3,244	0.03%
2022/08/30	0	0.00	1	56.90	56.90	-1	3,266	-0.03%
2022/08/26	0	0.00	2	57.70	57.70	-2	3,294	-0.06%
2022/08/25	1	56.90	10	57.00	57.20	-9	3,293	-0.27%
2022/08/17	1	56.70	1	57.00	56.70	0	3,312	0.00%
2022/08/15	1	56.50	1	56.70	56.60	0	3,266	0.00%
2022/08/12	11	56.14	5	56.28	56.20	6	3,247	0.18%
2022/08/04	0	0.00	1	54.80	54.70	-1	3,169	-0.03%
2022/07/29	0	0.00	2	54.50	54.70	-2	3,092	-0.06%
2022/07/21	11	54.92	1	54.70	55.20	10	3,108	0.32%
2022/07/20	2	54.30	0	0.00	54.90	2	3,053	0.07%
2022/07/19	1	59.00	0	0.00	59.90	1	2,925	0.03%
2022/07/18	1	58.80	0	0.00	59.80	1	2,812	0.04%
2022/07/15	1	57.60	0	0.00	57.60	1	2,749	0.04%
2022/07/14	1	55.80	0	0.00	56.00	1	2,729	0.04%
2022/07/06	3	56.13	0	0.00	54.60	3	2,617	0.11%
2022/07/05	8	57.00	0	0.00	57.00	8	2,616	0.31%
2022/07/04	0	0.00	3	56.90	56.60	-3	2,620	-0.11%
2022/07/01	0	0.00	6	58.75	57.50	-6	2,655	-0.23%
2022/06/28	2	63.15	0	0.00	63.30	2	2,601	0.08%
2022/06/23	1	64.30	0	0.00	64.40	1	2,603	0.04%
2022/06/20	1	66.10	0	0.00	66.00	1	2,607	0.04%
2022/06/17	1	66.10	0	0.00	68.30	1	2,609	0.04%
2022/06/13	1	68.60	0	0.00	68.10	1	2,668	0.04%
2022/05/30	0	0.00	1	69.00	69.10	-1	3,610	-0.03%
2022/05/26	1	68.00	1	68.20	67.80	0	3,956	0.00%
2022/05/24	1	68.50	1	68.30	68.20	0	4,161	0.00%
2022/05/19	2	68.95	0	0.00	69.10	2	4,244	0.05%
2022/05/18	0	0.00	1	70.20	69.60	-1	4,247	-0.02%
2022/05/06	1	68.00	0	0.00	68.30	1	4,459	0.02%
2022/05/04	1	67.40	0	0.00	67.40	1	4,506	0.02%
2022/04/21	1	68.80	0	0.00	68.70	1	5,231	0.02%
2022/04/12	1	66.50	15	66.17	66.40	-14	6,020	-0.23%
2022/04/08	1.1	66.85	0	0.00	67.50	1.1	6,020	0.02%
2022/04/07	1	67.80	1	67.50	67.20	0	6,010	0.00%
2022/04/06	1	68.70	0	0.00	68.60	1	5,998	0.02%
2022/04/01	0	0.00	1	69.30	69.40	-1	5,996	-0.02%
2022/03/29	2	69.80	0	0.00	69.70	2	6,019	0.03%
2022/03/28	0	0.00	22	69.95	70.10	-22	6,014	-0.37%
2022/03/25	7.1	70.55	5	70.70	70.60	2.1	6,012	0.03%
2022/03/24	0.3	71.20	0	0.00	71.50	0.3	5,988	0.01%
2022/03/23	1.1	71.09	1	72.00	71.20	0.1	6,099	0.00%
2022/03/22	0	0.00	8	71.35	71.90	-8	6,060	-0.13%
2022/03/21	5.5	71.42	0	0.00	71.30	5.5	6,057	0.09%
2022/03/18	1	71.20	1	71.30	71.80	0	6,091	0.00%
2022/03/17	0	0.00	1	70.60	70.90	-1	6,092	-0.02%
2022/03/15	1	69.80	1	69.40	69.50	0	6,110	0.00%
2022/03/14	5	71.10	5	70.80	71.00	0	6,116	0.00%
2022/03/11	1	71.10	12	71.21	71.30	-11	6,124	-0.18%
2022/03/10	4	71.63	3	71.27	71.20	1	6,140	0.02%
2022/03/08	3	69.27	6.1	69.65	68.90	-3.1	5,926	-0.05%
2022/03/07	1	70.58	1	69.70	69.10	0	5,954	0.00%
2022/03/04	0.1	71.80	0	0.00	71.10	0.1	5,901	0.00%
2022/03/03	8	72.48	3	72.73	72.60	5	5,821	0.09%
2022/03/02	4	70.60	0	0.00	70.90	4	5,710	0.07%
2022/03/01	1	70.90	7	70.51	71.00	-6	5,644	-0.11%
2022/02/23	0	0.00	0.2	68.68	68.70	-0.2	5,384	0.00%
2022/02/22	1	68.30	0.1	68.40	68.30	1	5,427	0.02%
2022/02/21	0	0.00	2	68.50	69.50	-2	5,524	-0.04%
2022/02/18	1	68.70	1	68.80	68.90	0	5,625	0.00%
2022/02/17	9	68.47	0.1	68.80	68.80	9	5,766	0.16%
2022/02/15	13	68.12	0	0.00	67.90	13	5,989	0.22%
2022/02/14	0	0.00	1	67.90	68.10	-1	6,058	-0.02%
2022/02/11	1	69.30	2	69.30	69.30	-1	6,065	-0.02%
2022/02/10	0	0.00	2	69.00	69.70	-2	6,133	-0.03%
2022/02/09	16	69.12	11	69.20	69.00	5	6,181	0.08%
2022/01/26	10	68.14	0	0.00	67.90	10	6,270	0.16%
2022/01/25	3	68.50	0	0.00	68.00	3	6,349	0.05%
2022/01/24	5	68.80	5	68.02	68.70	0	6,324	0.00%
2022/01/21	5	69.00	0	0.00	69.00	5	6,414	0.08%
2022/01/20	2	69.40	0	0.00	70.00	2	6,570	0.03%
2022/01/19	6	69.93	0	0.00	69.10	6	6,547	0.09%
2022/01/18	4	70.00	0	70.90	70.00	4	6,512	0.06%
2022/01/17	0	0.00	2	69.30	69.80	-2	6,332	-0.03%
2022/01/14	5	68.10	5	67.90	68.20	0	6,251	0.00%
2022/01/13	0	0.00	12	69.62	69.00	-12	6,178	-0.19%
2022/01/12	10	67.85	10	68.30	68.00	0	5,884	0.00%
2022/01/11	0	0.00	4	67.88	67.90	-4	5,789	-0.07%
2022/01/10	10	66.85	0	0.00	67.20	10	5,604	0.18%
2021/12/27	0.3	66.65	0	0.00	67.10	0.3	6,008	0.01%
2021/12/20	0	0.00	5	64.80	64.90	-5	6,219	-0.08%
2021/12/17	1	64.80	0	0.00	65.10	1	6,237	0.02%
2021/12/14	0	0.00	55	65.97	65.70	-55	6,194	-0.89%
2021/12/13	0	0.00	13	66.70	66.70	-13	6,159	-0.21%
2021/12/09	12	66.25	0	0.00	66.30	12	6,246	0.19%
2021/12/03	0	67.90	0	0.00	67.60	0	6,489	0.00%
2021/12/01	1	67.80	0.1	67.80	67.90	0.9	8,230	0.01%
2021/11/30	50	67.31	2	67.40	67.00	48	8,300	0.58%
2021/11/29	9	66.57	32	65.15	66.60	-23	8,409	-0.27%
2021/11/25	1	67.70	0	0.00	67.20	1	8,665	0.01%
2021/11/22	18	68.41	0	0.00	68.30	18	8,989	0.20%
2021/11/19	1	67.50	0	0.00	67.30	1	9,026	0.01%
2021/11/18	5	67.10	0.1	67.70	67.20	4.9	9,051	0.05%
2021/11/17	7	66.59	0	0.00	66.90	7	8,947	0.08%
2021/11/16	3	66.97	0	0.00	66.80	3	8,857	0.03%
2021/11/15	13	68.28	0	0.00	68.20	13	8,763	0.15%
2021/11/12	0	66.50	0	0.00	66.70	0	8,674	0.00%
2021/11/11	0	0.00	1	65.50	64.90	-1	8,625	-0.01%
2021/11/10	1.2	65.77	0	0.00	66.00	1.2	8,639	0.01%
2021/11/09	1	67.00	1	66.30	66.00	0	8,759	0.00%
2021/11/05	0	0.00	4	65.13	65.80	-4	8,761	-0.05%
2021/11/03	0	0.00	0.1	65.30	65.20	-0.1	9,095	0.00%
2021/11/02	1	63.90	2	65.35	63.60	-1	9,371	-0.01%
2021/11/01	0	0.00	5	65.30	65.10	-5	9,820	-0.05%
2021/10/28	21	65.07	0	0.00	65.20	21	10,080	0.21%
2021/10/27	0	64.80	0	0.00	64.50	0	9,998	0.00%
2021/10/26	1	63.90	0	0.00	63.20	1	10,238	0.01%
2021/10/21	0.1	62.10	0	0.00	62.00	0.1	10,391	0.00%
2021/10/20	5.1	63.11	0	0.00	62.50	5.1	10,371	0.05%
2021/10/19	5	62.60	0	0.00	62.60	5	10,431	0.05%
2021/10/18	0.1	62.00	0	0.00	61.60	0.1	10,449	0.00%
2021/10/12	0	0.00	0	62.50	62.00	0	10,866	0.00%
2021/10/08	1	63.90	0	64.00	63.30	1	11,163	0.01%
2021/10/07	0	65.80	0	0.00	65.90	0	11,005	0.00%
2021/10/05	0	64.30	0	0.00	65.40	0	11,117	0.00%
2021/09/29	3	67.63	0.1	68.26	67.20	3	11,088	0.03%
2021/09/28	0	0.00	0	71.00	70.10	0	10,983	0.00%
2021/09/27	0	0.00	0	71.20	70.80	0	10,972	0.00%
2021/09/24	1	71.50	1	71.10	71.40	0	10,977	0.00%
2021/09/23	0	71.30	1	71.00	71.00	-1	10,987	-0.01%
2021/09/22	0	70.30	0	0.00	70.50	0	11,005	0.00%
2021/09/17	1	71.70	1	71.30	71.60	0	11,223	0.00%
2021/09/16	2	72.15	4	72.20	71.80	-2	11,224	-0.02%
2021/09/15	1	71.80	1	73.00	71.80	0	11,200	0.00%
2021/09/14	1	72.80	1	72.90	72.70	0	11,146	0.00%
2021/09/13	0	0.00	1	73.90	73.70	-1	11,062	-0.01%
2021/09/10	2	74.65	0	0.00	74.50	2	11,038	0.02%
2021/09/09	1	73.70	0	0.00	73.50	1	10,992	0.01%
2021/09/08	1	74.19	0	73.50	73.30	1	10,921	0.01%
2021/09/07	3	74.50	3	75.72	74.40	0	10,732	0.00%
2021/09/06	19.3	84.44	11	78.76	78.00	8.3	10,307	0.08%
2021/09/03	1	81.10	1	81.00	81.10	0	8,879	0.00%
2021/09/01	1	78.30	3	78.50	80.40	-2	8,616	-0.02%
2021/08/27	1	75.70	1	75.00	75.80	0	8,235	0.00%
2021/08/20	1	73.80	0	0.00	73.20	1	7,784	0.01%
2021/08/19	0	0.00	1	74.20	73.10	-1	7,799	-0.01%
2021/08/18	2	74.20	0	0.00	75.00	2	7,769	0.03%
2021/08/17	0	0.00	2	73.90	73.60	-2	7,721	-0.03%
2021/08/16	0	0.00	2	73.35	73.90	-2	7,666	-0.03%
2021/08/13	0	0.00	4	73.70	73.60	-4	7,604	-0.05%
2021/08/12	1	77.70	0	0.00	77.70	1	7,512	0.01%
2021/08/11	0	0.00	11	76.78	76.10	-11	7,479	-0.15%
2021/08/10	0	0.00	1	77.70	77.60	-1	7,395	-0.01%
2021/08/09	6	80.00	20	79.70	78.40	-14	7,253	-0.19%
2021/08/06	2	80.85	10	81.12	80.90	-8	7,024	-0.11%
2021/08/05	60	80.33	7	81.74	80.20	53	6,752	0.78%
2021/08/04	5	78.84	2.1	78.28	79.30	2.9	6,309	0.05%
2021/08/03	0.1	75.60	1	76.00	76.00	-0.9	6,020	-0.01%
2021/08/02	1	75.50	0	0.00	75.30	1	5,948	0.02%
2021/07/30	6	74.58	2	74.50	75.00	4	5,915	0.07%
2021/07/26	0	0.00	3	72.80	72.90	-3	5,705	-0.05%
2021/07/23	0	0.00	5	73.10	72.10	-5	5,714	-0.09%
2021/07/20	5	74.56	1	74.20	74.30	4	5,503	0.07%
2021/07/19	0	0.00	5	76.80	76.70	-5	5,366	-0.09%
2021/07/16	2	77.15	1	77.80	77.70	1	5,334	0.02%
2021/07/15	1	76.40	40	77.14	77.20	-39	5,233	-0.75%
2021/07/14	0	0.00	2.3	74.43	74.40	-2.3	4,848	-0.05%
2021/07/13	0	0.00	1.9	75.00	73.90	-1.9	4,873	-0.04%
2021/07/12	0	0.00	0.1	74.80	74.70	-0.1	4,849	0.00%
2021/07/08	3	73.70	0.3	73.50	73.80	2.7	4,827	0.06%
2021/07/06	4	72.65	3	72.80	73.30	1	4,837	0.02%
2021/07/05	2	72.30	0.2	72.50	72.50	1.8	4,784	0.04%
2021/07/01	2	71.65	0	0.00	71.10	2	4,861	0.04%
2021/06/28	1	72.40	2	71.65	72.80	-1	4,940	-0.02%
2021/06/25	1	70.20	0.3	70.40	70.20	0.7	4,782	0.01%
2021/06/24	1.6	69.71	0.3	70.00	70.00	1.3	4,811	0.03%
2021/06/23	0	0.00	3	69.70	69.60	-3	4,879	-0.06%
2021/06/18	3	70.10	3	70.60	69.00	0	5,103	0.00%
2021/06/16	0	0.00	11	69.81	70.00	-11	5,570	-0.20%
2021/06/15	0	0.00	1	70.00	70.20	-1	5,934	-0.02%
2021/06/10	1	69.80	0	0.00	70.50	1	6,026	0.02%
2021/06/09	0.2	69.80	0	0.00	69.20	0.2	6,028	0.00%
2021/06/08	0.8	70.36	0	0.00	70.80	0.8	6,018	0.01%
2021/06/07	3	67.80	3	68.60	68.40	0	5,972	0.00%
2021/05/28	1	68.20	5	67.40	68.20	-4	6,787	-0.06%
2021/05/25	10	65.79	0	0.00	66.90	10	7,011	0.14%
2021/05/17	0	0.00	0.6	62.70	62.80	-0.6	7,313	-0.01%
2021/05/14	0	0.00	1	66.00	66.60	-1	7,287	-0.01%
2021/05/12	0	0.00	1	63.80	64.50	-1	7,288	-0.01%
2021/05/11	1	68.70	0	0.00	67.10	1	7,276	0.01%
2021/05/07	1	70.70	0	0.00	71.00	1	7,429	0.01%
2021/05/04	1	70.50	1	73.90	71.60	0	7,862	0.00%
2021/05/03	1	74.80	2	75.25	73.90	-1	7,892	-0.01%
2021/04/28	10	77.00	4.5	76.83	78.20	5.5	7,975	0.07%
2021/04/27	0	0.00	0.3	76.70	76.90	-0.3	8,214	0.00%
2021/04/26	0	0.00	0.5	77.00	76.90	-0.5	8,350	-0.01%
2021/04/22	10	75.90	0	0.00	75.20	10	8,655	0.12%
2021/04/21	0.6	77.20	1	77.22	77.50	-0.4	8,814	0.00%
2021/04/20	5	76.74	0	0.00	76.60	5	8,958	0.06%
2021/04/19	5	77.40	0	0.00	77.10	5	9,392	0.05%
2021/04/16	11	77.73	0	0.00	77.90	11	9,443	0.12%
2021/04/15	0	0.00	1.3	76.27	76.50	-1.3	9,484	-0.01%
2021/04/14	1	74.00	19	75.50	75.30	-18	9,628	-0.19%
2021/04/13	15	77.08	0	0.00	76.40	15	9,586	0.16%
2021/04/12	9	77.56	7	77.90	77.50	2	9,552	0.02%
2021/04/09	0	0.00	0.4	78.00	78.00	-0.4	9,547	0.00%
2021/04/08	0	0.00	1	77.90	77.60	-1	9,492	-0.01%
2021/04/07	1	77.70	3	78.00	77.80	-2	9,452	-0.02%
2021/04/06	3	79.00	3	79.40	79.00	0	9,396	0.00%
2021/03/31	0	0.00	0.5	78.00	77.70	-0.5	9,285	-0.01%
2021/03/30	2	77.70	4.5	77.76	77.80	-2.5	9,223	-0.03%
2021/03/29	4	76.77	0	0.00	76.70	4	9,172	0.04%
2021/03/25	1	75.90	2.5	75.90	76.10	-1.5	9,189	-0.02%
2021/03/24	0	0.00	0	75.70	75.50	0	9,144	0.00%
2021/03/23	1	75.40	1.3	75.65	75.80	-0.3	9,116	0.00%
2021/03/22	2.2	74.73	0	0.00	74.70	2.2	9,009	0.02%
2021/03/19	4.2	75.94	2.5	76.72	76.00	1.7	8,985	0.02%
2021/03/18	1	74.50	11.6	75.88	77.90	-10.6	8,602	-0.12%
2021/03/17	2	74.10	0.1	74.50	73.50	1.9	8,297	0.02%
2021/03/16	2	73.50	10	73.70	73.70	-8	8,465	-0.09%
2021/03/15	0	0.00	11.3	73.29	73.60	-11.3	8,607	-0.13%
2021/03/12	1	72.90	0	0.00	72.70	1	8,634	0.01%
2021/03/11	3	72.53	0	0.00	73.10	3	8,692	0.03%
2021/03/10	1	71.40	0	0.00	71.70	1	8,969	0.01%
2021/03/09	2	70.30	0.1	70.80	71.40	2	8,988	0.02%
2021/03/08	13	72.21	0.1	72.30	72.20	13	8,885	0.15%
2021/03/05	10	73.05	3	73.90	72.70	7	8,795	0.08%
2021/03/04	0.1	74.60	0	0.00	74.10	0.1	8,709	0.00%
2021/03/03	12.6	74.26	1	76.20	75.10	11.6	8,584	0.14%
2021/03/02	0.7	76.11	6.3	75.52	75.50	-5.6	8,370	-0.07%
2021/02/26	0.1	73.80	0.5	74.20	74.10	-0.4	8,284	0.00%
2021/02/25	3	74.00	0	0.00	74.50	3	8,286	0.04%
2021/02/24	0.4	74.98	0	0.00	74.40	0.4	8,260	0.00%
2021/02/22	0	0.00	1	75.00	75.50	-1	8,142	-0.01%
2021/02/17	0	0.00	8	73.30	73.50	-8	8,050	-0.10%
2021/02/05	1	71.30	0	0.00	71.30	1	7,963	0.01%
2021/02/04	0	0.00	8	70.40	70.30	-8	8,045	-0.10%
2021/02/03	2	71.30	0	0.00	71.20	2	8,085	0.02%
2021/02/02	2	71.90	0	0.00	72.40	2	8,171	0.02%
2021/02/01	8	68.55	0	0.00	69.50	8	8,259	0.10%
2021/01/29	8	70.96	0.1	70.40	69.20	7.9	8,380	0.09%
2021/01/28	1	72.70	0	0.00	72.50	1	8,195	0.01%
2021/01/27	2.5	75.92	1	79.00	75.70	1.5	8,077	0.02%
2021/01/26	4	75.90	0	0.00	75.70	4	7,652	0.05%
2021/01/25	0	0.00	0.2	75.00	75.70	-0.2	7,537	0.00%
2021/01/22	3	75.07	1	75.60	75.40	2	7,400	0.03%
2021/01/21	1	75.00	4	74.48	74.40	-3	7,308	-0.04%
2021/01/20	2.1	75.85	4	75.35	73.70	-1.9	7,247	-0.03%
2021/01/19	0	0.00	2	74.75	74.50	-2	6,991	-0.03%
2021/01/18	1	76.00	0.1	74.00	73.90	0.9	6,871	0.01%
2021/01/15	5	74.60	0	0.00	74.50	5	6,733	0.07%
2021/01/14	2.2	73.80	2	73.30	73.80	0.2	6,597	0.00%
2021/01/13	2.6	71.95	1	72.20	72.10	1.6	6,359	0.03%
2021/01/12	2.3	70.10	6	71.05	70.40	-3.7	6,189	-0.06%
2021/01/11	0.1	68.80	11	68.85	69.30	-10.9	5,733	-0.19%
2021/01/07	0	0.00	2	67.85	68.00	-2	5,631	-0.04%
2021/01/06	0	0.00	4	66.85	66.30	-4	5,544	-0.07%
2021/01/04	4	67.03	1	67.20	67.40	3	5,549	0.05%
2020/12/31	1	66.40	1	66.60	66.40	0	5,526	0.00%
2020/12/25	1	66.40	0	0.00	66.20	1	5,808	0.02%
2020/12/23	1	66.00	1	66.70	65.70	0	6,053	0.00%
2020/12/22	4	67.52	2	67.25	66.30	2	6,265	0.03%
2020/12/17	2	65.80	0	0.00	65.40	2	6,740	0.03%
2020/12/15	2	67.00	0	0.00	65.30	2	6,937	0.03%
2020/12/11	0	0.00	3	66.63	67.40	-3	7,464	-0.04%
2020/12/10	10	68.88	0	0.00	68.70	10	7,457	0.13%
2020/12/09	2	67.30	6	68.23	69.00	-4	7,231	-0.06%
2020/12/04	0	0.00	3	67.47	67.40	-3	6,886	-0.04%
2020/12/03	0	0.00	4	66.05	66.20	-4	6,546	-0.06%
2020/12/02	0	0.00	3	65.70	65.80	-3	6,477	-0.05%
2020/11/30	5	64.70	0	0.00	64.30	5	6,390	0.08%
2020/11/25	0	0.00	1	65.60	65.40	-1	6,267	-0.02%
2020/11/24	0	0.00	0.3	65.80	65.80	-0.3	6,159	0.00%
2020/11/20	0	0.00	2	64.75	64.90	-2	6,156	-0.03%
2020/11/19	0	0.00	2	64.50	64.50	-2	6,148	-0.03%
2020/11/17	2	65.30	0	0.00	65.30	2	6,139	0.03%
2020/11/16	1	64.80	2	65.10	64.70	-1	6,165	-0.02%
2020/11/13	1	64.70	0	0.00	65.00	1	6,144	0.02%
2020/11/12	3	65.90	0	0.00	65.60	3	6,125	0.05%
2020/11/11	0.3	65.10	0	0.00	65.00	0.3	6,016	0.00%
2020/11/10	1	64.80	1	64.70	64.90	0	5,943	0.00%
2020/11/06	3	63.77	5	63.64	64.00	-2	5,608	-0.04%
2020/11/05	0	0.00	1	62.50	61.90	-1	5,446	-0.02%
2020/10/30	1	63.20	1	63.00	62.50	0	5,478	0.00%
2020/10/28	0	0.00	1	62.90	62.90	-1	5,606	-0.02%
2020/10/27	0	0.00	2	62.20	62.90	-2	5,640	-0.04%
2020/10/22	0	0.00	1	62.50	62.80	-1	5,902	-0.02%
2020/10/19	0	0.00	1	62.00	61.50	-1	6,278	-0.02%
2020/10/16	0	0.00	4	61.20	61.00	-4	6,454	-0.06%
2020/10/15	1	60.60	0	0.00	60.60	1	6,530	0.02%
2020/10/12	2	61.90	2	62.70	62.60	0	6,671	0.00%
2020/10/08	5	62.44	5	62.00	61.90	0	6,657	0.00%
2020/10/07	3	62.60	3	62.40	62.30	0	6,683	0.00%
2020/10/06	4	63.40	0	0.00	62.60	4	6,690	0.06%
2020/10/05	0	0.00	1	63.10	63.50	-1	6,769	-0.01%
2020/09/30	2	63.70	3	64.50	63.40	-1	6,793	-0.01%
2020/09/29	0	0.00	6	63.67	63.80	-6	6,767	-0.09%
2020/09/28	6	62.35	5	62.56	62.30	1	6,792	0.01%
2020/09/25	10	62.02	25	61.52	61.70	-15	6,828	-0.22%
2020/09/24	1	63.30	2	64.25	64.50	-1	6,761	-0.01%
2020/09/23	3	63.80	9	64.16	63.70	-6	6,709	-0.09%
2020/09/22	0	0.00	2	62.75	63.10	-2	6,519	-0.03%
2020/09/21	1	62.50	10	63.00	62.40	-9	6,430	-0.14%
2020/09/18	27	62.05	1	62.10	62.10	26	6,390	0.41%
2020/09/17	1	61.90	12.3	62.00	62.10	-11.3	6,440	-0.17%
2020/09/16	0	0.00	5	60.20	61.00	-5	6,182	-0.08%
2020/09/15	0.3	59.10	5	58.64	59.00	-4.8	5,942	-0.08%
2020/09/10	1	57.20	0	0.00	57.20	1	6,092	0.02%
2020/09/03	10	56.90	2	57.00	57.00	8	6,538	0.12%
2020/09/02	0	0.00	1	56.20	56.30	-1	6,662	-0.02%
2020/08/20	1	55.10	0	0.00	55.20	1	7,528	0.01%
2020/08/14	1	57.10	0	0.00	57.70	1	8,121	0.01%
2020/08/13	0	0.00	2	57.45	57.50	-2	8,175	-0.02%
2020/08/11	1	58.30	3	57.73	57.80	-2	8,324	-0.02%
2020/08/10	0	0.00	5	58.40	58.50	-5	8,498	-0.06%
2020/08/07	2	58.30	0	0.00	58.30	2	8,783	0.02%
2020/08/03	2	58.35	0	0.00	58.20	2	9,516	0.02%
2020/07/31	0	0.00	1	60.00	59.90	-1	9,528	-0.01%
2020/07/30	0	0.00	4	60.05	60.30	-4	9,559	-0.04%
2020/07/29	0	0.00	1	58.50	58.70	-1	9,761	-0.01%
2020/07/28	1	58.20	0	0.00	56.70	1	10,312	0.01%
2020/07/27	4	58.10	0	0.00	57.90	4	10,360	0.04%
2020/07/24	3	59.60	2	59.35	59.10	1	10,314	0.01%
2020/07/23	8	60.20	6	61.40	60.20	2	10,247	0.02%
2020/07/22	2	64.50	6	64.92	65.40	-4	10,050	-0.04%
2020/07/21	17	64.61	0	0.00	64.30	17	9,878	0.17%
2020/07/20	3	64.27	2	64.10	64.10	1	9,873	0.01%
2020/07/17	3	65.43	0	0.00	65.30	3	9,864	0.03%
2020/07/16	2	65.80	0	0.00	65.80	2	10,082	0.02%
2020/07/15	1	66.00	0	0.00	65.70	1	10,334	0.01%
2020/07/14	2	65.80	5	65.70	65.70	-3	10,418	-0.03%
2020/07/10	2	65.15	8	65.50	65.10	-6	10,466	-0.06%
2020/07/09	4	66.98	0	0.00	66.90	4	10,336	0.04%
2020/07/08	1	67.50	2	67.40	67.60	-1	10,258	-0.01%
2020/07/07	1	68.40	1	67.20	66.70	0	10,186	0.00%
2020/07/06	5	67.64	3	67.83	68.00	2	10,039	0.02%
2020/07/03	4	66.50	10	66.65	66.90	-6	9,910	-0.06%
2020/07/02	0	0.00	4	65.25	65.90	-4	9,817	-0.04%
2020/07/01	4	64.20	11	64.21	64.30	-7	9,704	-0.07%
2020/06/30	1	64.40	0	0.00	64.30	1	9,635	0.01%
2020/06/29	0	0.00	11	64.03	64.20	-11	9,556	-0.12%
2020/06/24	3	63.30	6	63.93	64.00	-3	9,483	-0.03%
2020/06/23	1	63.00	0	0.00	63.10	1	9,367	0.01%
2020/06/19	0	0.00	4	62.90	62.90	-4	9,352	-0.04%
2020/06/18	10	62.20	2	62.25	62.30	8	9,280	0.09%
2020/06/17	3	61.70	0	0.00	61.70	3	9,204	0.03%
2020/06/16	1	62.00	0	0.00	61.90	1	9,236	0.01%
2020/06/15	0	0.00	2	61.55	61.00	-2	9,285	-0.02%
2020/06/12	2	60.45	4	59.20	61.00	-2	9,248	-0.02%
2020/06/11	9	60.96	2	62.00	60.70	7	9,251	0.08%
2020/06/10	4	61.93	4	61.70	62.00	0	9,156	0.00%
2020/06/09	1	62.40	1	61.90	61.90	0	9,132	0.00%
2020/06/08	0	0.00	16	63.35	63.10	-16	9,098	-0.18%
2020/06/05	4	62.65	9	62.44	62.80	-5	8,902	-0.06%
2020/06/03	4	61.45	0	0.00	61.40	4	8,688	0.05%
2020/06/02	0	0.00	7	61.40	61.30	-7	8,577	-0.08%
2020/06/01	3	61.60	1	61.70	61.70	2	8,496	0.02%
2020/05/29	0	0.00	3	61.27	61.40	-3	8,429	-0.04%
2020/05/28	3	61.67	1	61.30	60.90	2	8,383	0.02%
2020/05/27	3	61.00	3	61.23	61.40	0	8,324	0.00%
2020/05/26	1	61.10	10	60.90	61.10	-9	8,290	-0.11%
2020/05/25	4	60.30	3	60.50	60.70	1	8,155	0.01%
2020/05/22	7	60.34	7	60.60	60.20	0	8,059	0.00%
2020/05/21	8	59.26	2	59.90	59.70	6	7,789	0.08%
2020/05/20	7	58.57	0	0.00	58.40	7	7,631	0.09%
2020/05/18	1	58.30	0	0.00	58.20	1	7,609	0.01%
2020/05/15	2	58.65	1	59.20	58.90	1	7,552	0.01%
2020/05/14	5	59.48	0	0.00	58.10	5	7,383	0.07%
2020/05/13	1	60.80	2	60.80	60.80	-1	7,110	-0.01%
2020/05/12	0	0.00	6	61.18	61.30	-6	6,963	-0.09%
2020/05/11	14	61.51	2	61.90	61.40	12	6,866	0.17%
2020/05/08	9	61.11	3	61.30	60.80	6	6,743	0.09%
2020/05/07	1	59.20	3	59.50	59.50	-2	6,377	-0.03%
2020/05/06	4	59.10	6	59.10	59.00	-2	6,287	-0.03%
2020/05/05	3	58.60	1	59.20	59.20	2	6,175	0.03%
2020/05/04	6	58.97	2	58.50	59.00	4	5,859	0.07%
2020/04/30	0	0.00	2	55.25	56.60	-2	5,207	-0.04%
2020/04/27	0	0.00	1	54.20	54.10	-1	5,143	-0.02%
2020/04/24	0	0.00	1	52.90	53.00	-1	5,093	-0.02%
2020/04/23	5	53.24	0	0.00	52.60	5	5,093	0.10%
2020/04/22	2	52.35	1	52.20	52.60	1	5,010	0.02%
2020/04/21	7	53.93	1	54.10	53.10	6	4,869	0.12%
2020/04/20	4	57.60	1	57.30	57.30	3	4,575	0.07%
2020/04/17	0	0.00	7	55.10	56.00	-7	4,292	-0.16%
2020/04/16	0	0.00	3	54.30	54.40	-3	4,181	-0.07%
2020/04/15	6	53.80	1	54.00	53.80	5	4,173	0.12%
2020/04/13	1	54.20	0	0.00	53.60	1	4,114	0.02%
2020/04/10	5	53.00	0	0.00	53.00	5	4,166	0.12%
2020/04/07	2	52.45	6	52.25	52.60	-4	4,269	-0.09%
2020/03/24	3	46.95	0	0.00	46.75	3	4,033	0.07%
2020/03/20	8	46.96	4	47.05	45.85	4	4,202	0.10%
2020/03/19	4	45.13	0	0.00	45.10	4	4,310	0.09%
2020/03/16	3	53.93	2	54.90	53.60	1	4,319	0.02%
2020/03/13	3	52.43	1	52.80	54.60	2	4,334	0.05%
2020/03/12	11	54.63	0	0.00	54.70	11	4,346	0.25%
2020/03/09	1	58.00	0	0.00	57.60	1	4,873	0.02%
2020/03/02	0	0.00	2	58.00	58.20	-2	5,453	-0.04%
2020/02/24	1	59.50	0	0.00	59.60	1	5,713	0.02%
2020/02/18	1	60.20	0	0.00	60.50	1	5,718	0.02%
2020/02/12	1	62.00	2	62.15	62.00	-1	5,655	-0.02%
2020/02/11	1	61.50	0	0.00	61.50	1	5,653	0.02%
2020/02/07	1	60.50	0	0.00	60.60	1	5,717	0.02%
2020/02/05	0	0.00	18	60.40	60.70	-18	5,954	-0.30%
2020/01/30	2	61.35	15	60.76	60.30	-13	6,060	-0.21%
2020/01/20	0	0.00	1	65.40	65.60	-1	5,989	-0.02%
2020/01/15	4	66.80	0	0.00	66.60	4	6,115	0.07%
2020/01/14	13	66.51	11	66.60	66.50	2	6,184	0.03%
2020/01/13	29	66.40	8	66.10	66.10	21	6,246	0.34%
2020/01/10	1	65.30	0	0.00	64.90	1	6,333	0.02%
2020/01/07	0	0.00	3	63.50	64.30	-3	6,423	-0.05%
2020/01/03	1	68.00	0	0.00	67.20	1	6,405	0.02%
2019/12/23	1	67.10	1	66.90	66.20	0	6,485	0.00%
2019/12/19	0	0.00	1	67.30	67.30	-1	6,508	-0.02%
2019/12/17	2	66.95	0	0.00	67.20	2	6,526	0.03%
2019/12/16	2	68.05	6	67.23	66.40	-4	6,471	-0.06%
2019/12/13	1	66.00	1	66.00	66.10	0	6,351	0.00%
2019/12/12	1	66.10	4	65.58	65.30	-3	6,471	-0.05%
2019/12/10	1	65.80	0	0.00	66.10	1	6,612	0.02%
2019/12/05	3	65.50	4	65.45	65.50	-1	6,614	-0.02%
2019/12/04	2	64.15	3	63.93	63.90	-1	6,409	-0.02%
2019/12/02	1	62.30	0	0.00	62.30	1	6,303	0.02%
2019/11/29	2	63.40	3	63.30	62.80	-1	6,357	-0.02%
2019/11/28	0	0.00	3	63.07	63.40	-3	6,317	-0.05%
2019/11/27	1	62.30	13	61.52	62.60	-12	6,228	-0.19%
2019/11/26	16	62.39	12	62.78	62.30	4	5,915	0.07%
2019/11/25	0	0.00	3	61.50	61.90	-3	5,640	-0.05%
2019/11/22	1	60.50	3	60.57	60.50	-2	5,624	-0.04%
2019/11/20	0	0.00	2	60.20	60.30	-2	5,715	-0.03%
2019/11/19	3	60.90	0	0.00	60.60	3	5,754	0.05%
2019/11/18	1	62.00	0	0.00	61.80	1	5,727	0.02%
2019/11/15	0	0.00	3	61.43	61.50	-3	5,763	-0.05%
2019/11/11	11	60.28	0	0.00	60.10	11	5,816	0.19%
2019/11/07	3	60.50	0	0.00	60.70	3	5,840	0.05%
2019/11/06	0	0.00	4	61.80	61.60	-4	5,802	-0.07%
2019/11/05	30	62.89	50	62.30	62.20	-20	5,800	-0.34%
2019/11/04	24	62.88	6	62.68	62.60	18	5,761	0.31%
2019/11/01	1	61.40	16	61.36	61.10	-15	5,616	-0.27%
2019/10/29	3	60.03	0	0.00	59.90	3	5,913	0.05%
2019/10/25	1	61.20	0	0.00	61.20	1	5,863	0.02%
2019/10/24	2	62.00	3	61.83	62.00	-1	5,906	-0.02%
2019/10/22	0	0.00	2	60.90	60.30	-2	5,994	-0.03%
2019/10/21	0	0.00	1	60.50	60.60	-1	6,022	-0.02%
2019/10/18	2	59.40	0	0.00	59.60	2	6,050	0.03%
2019/10/17	0	0.00	1	58.00	58.50	-1	6,041	-0.02%
2019/10/08	1	57.70	0	0.00	57.50	1	6,326	0.02%
2019/10/03	1	59.00	0	0.00	58.90	1	6,588	0.02%
2019/09/27	0	0.00	10	57.60	57.50	-10	6,683	-0.15%
2019/09/20	13	58.54	0	0.00	58.50	13	7,282	0.18%
2019/09/17	0	0.00	1	60.00	59.50	-1	7,192	-0.01%
2019/09/16	9	60.79	16	60.75	61.00	-7	7,126	-0.10%
2019/09/12	2	63.40	0	0.00	63.40	2	7,180	0.03%
2019/09/06	0	0.00	1	65.20	64.30	-1	7,277	-0.01%
2019/09/05	0	0.00	2	64.40	64.10	-2	7,245	-0.03%
2019/09/04	1	63.60	0	0.00	63.80	1	7,168	0.01%
2019/09/03	1	63.30	2	63.50	63.40	-1	7,294	-0.01%
2019/08/29	3	61.10	0.1	61.50	61.20	2.9	7,448	0.04%
2019/08/27	0	0.00	2	61.00	60.50	-2	7,664	-0.03%
2019/08/26	2	60.70	1	60.90	60.60	1	7,810	0.01%
2019/08/19	0	0.00	1	62.90	63.20	-1	8,193	-0.01%
2019/08/16	0	0.00	2	62.20	62.00	-2	8,637	-0.02%
2019/08/06	2	59.40	1	59.70	61.20	1	9,323	0.01%
2019/08/05	1	60.50	0	0.00	61.10	1	9,370	0.01%
2019/08/02	4	60.75	1	61.20	60.80	3	9,463	0.03%
2019/08/01	4	62.70	0	0.00	63.00	4	9,370	0.04%
2019/07/31	14	62.84	0	0.00	63.10	14	9,303	0.15%
2019/07/30	3	63.47	5	64.02	63.30	-2	9,468	-0.02%
2019/07/25	1	64.80	2	64.40	64.70	-1	10,123	-0.01%
2019/07/22	1	67.00	3	67.20	67.30	-2	10,012	-0.02%
2019/07/19	0	0.00	9	66.11	66.40	-9	10,063	-0.09%
2019/07/18	8	65.68	5	65.10	65.10	3	10,122	0.03%
2019/07/17	0	0.00	1	66.60	67.00	-1	10,026	-0.01%
2019/07/16	9	66.88	4	66.98	67.00	5	10,032	0.05%
2019/07/12	3	65.50	0	0.00	65.50	3	9,921	0.03%
2019/07/11	7	65.76	1	66.40	65.50	6	9,976	0.06%
2019/07/10	1	64.80	0	0.00	64.80	1	9,919	0.01%
2019/07/09	3	64.70	6	64.73	64.70	-3	9,934	-0.03%
2019/07/04	1	64.00	1	64.80	64.80	0	10,070	0.00%
2019/07/03	12	64.43	0	0.00	64.60	12	10,040	0.12%
2019/07/02	7	64.96	0	0.00	65.60	7	9,969	0.07%
2019/07/01	0	0.00	4	64.33	64.90	-4	9,925	-0.04%
2019/06/28	4	60.88	1	60.50	60.50	3	9,612	0.03%
2019/06/27	0	0.00	4	61.70	61.50	-4	9,646	-0.04%
2019/06/26	0	0.00	1	60.90	60.80	-1	9,660	-0.01%
2019/06/25	1	60.10	0	0.00	60.40	1	9,666	0.01%
2019/06/24	2	61.40	0	0.00	61.10	2	9,635	0.02%
2019/06/21	4	61.15	1	62.90	60.80	3	9,674	0.03%
2019/06/20	5	59.90	7	61.06	61.80	-2	9,584	-0.02%
2019/06/19	0	0.00	2	58.95	59.20	-2	9,430	-0.02%
2019/06/14	3	56.73	2	57.00	56.30	1	9,938	0.01%
2019/06/12	2	57.70	2	57.40	58.00	0	9,981	0.00%
2019/06/11	0	0.00	14	57.41	57.30	-14	9,965	-0.14%
2019/06/10	13	57.40	0	0.00	57.60	13	9,804	0.13%
2019/06/06	2	55.05	0	0.00	55.10	2	9,743	0.02%
2019/06/05	2	56.60	4	56.75	56.60	-2	9,652	-0.02%
2019/06/04	2	56.30	6	56.80	55.80	-4	9,555	-0.04%
2019/06/03	0	0.00	2	57.65	57.30	-2	9,476	-0.02%
2019/05/31	10	58.45	10	58.58	58.30	0	9,479	0.00%
2019/05/30	0	0.00	1	56.30	56.00	-1	9,417	-0.01%
2019/05/29	1	54.00	0	0.00	55.10	1	9,420	0.01%
2019/05/28	0	0.00	23	54.72	54.60	-23	9,400	-0.24%
2019/05/27	8	55.48	0	0.00	54.70	8	9,378	0.09%
2019/05/24	1	55.80	10	56.20	55.60	-9	9,242	-0.10%
2019/05/23	7	55.67	1	55.60	55.60	6	9,259	0.06%
2019/05/22	23	63.24	2	63.50	61.60	21	8,835	0.24%
2019/05/21	10	62.04	0	0.00	62.70	10	8,704	0.11%
2019/05/20	7	64.17	7	63.00	63.00	0	8,563	0.00%
2019/05/17	8	65.65	2	64.80	64.80	6	8,522	0.07%
2019/05/16	1	68.10	0	0.00	67.30	1	8,512	0.01%
2019/05/14	3	66.83	7	66.89	68.20	-4	8,587	-0.05%
2019/05/13	6	67.72	5	67.80	67.60	1	8,553	0.01%
2019/05/10	7	69.71	19	70.72	70.30	-12	8,577	-0.14%
2019/05/09	1	71.80	1	71.50	71.70	0	8,565	0.00%
2019/05/08	4	72.43	0	0.00	72.10	4	8,627	0.05%
2019/05/07	21	73.29	0	0.00	73.00	21	8,588	0.24%
2019/05/06	2	71.05	1	71.90	72.10	1	8,464	0.01%
2019/05/03	0	0.00	7	73.11	72.70	-7	8,301	-0.08%
2019/05/02	1	71.60	1	72.40	71.30	0	8,258	0.00%
2019/04/30	1	69.80	0	0.00	70.00	1	8,171	0.01%
2019/04/29	1	70.50	0	0.00	70.10	1	8,247	0.01%
2019/04/26	1	71.60	1	73.30	71.30	0	8,221	0.00%
2019/04/25	2	72.15	3	72.57	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	4.2	71.58	71.20	-4.2	8,092	-0.05%
2019/04/16	1	68.60	1	70.20	71.00	0	7,812	0.00%
2019/04/15	0	0.00	4	68.75	69.00	-4	7,722	-0.05%
2019/04/12	14	69.94	3	70.40	69.20	11	7,806	0.14%
2019/04/09	1	72.10	0	0.00	72.20	1	7,665	0.01%
2019/04/03	0	0.00	1	73.90	73.50	-1	7,618	-0.01%
2019/03/29	1	71.00	1	71.10	71.00	0	7,477	0.00%
2019/03/28	2	70.80	0	0.00	70.60	2	7,486	0.03%
2019/03/26	1	71.00	10	70.57	71.00	-9	7,478	-0.12%
2019/03/22	5	71.80	3	72.30	72.30	2	7,390	0.03%
2019/03/19	11	72.91	4	75.23	75.30	7	7,156	0.10%
2019/03/15	3	69.77	0	0.00	69.10	3	6,800	0.04%
2019/03/14	0	0.00	3	68.90	69.00	-3	6,800	-0.04%
2019/03/07	0	0.00	4	68.75	67.80	-4	7,544	-0.05%
2019/03/06	4	69.50	1	68.10	68.00	3	7,654	0.04%
2019/03/05	1	68.80	4	68.58	68.20	-3	7,669	-0.04%
2019/03/04	5	67.10	6	67.43	67.20	-1	7,760	-0.01%
2019/02/26	0	0.00	12	67.38	67.20	-12	7,679	-0.16%
2019/02/22	4	68.40	9	68.16	67.80	-5	7,692	-0.06%
2019/02/20	9	65.96	0	0.00	66.00	9	7,611	0.12%
2019/02/19	0	0.00	13	65.80	65.80	-13	7,634	-0.17%
2019/02/18	5	66.76	1	67.60	66.80	4	7,680	0.05%
2019/02/15	4	69.20	4	68.83	68.50	0	7,661	0.00%
2019/02/13	11	68.15	12	66.98	67.00	-1	7,649	-0.01%
2019/02/12	5	68.04	8	67.71	67.80	-3	7,629	-0.04%
2019/02/11	4	67.03	6	67.68	67.80	-2	7,714	-0.03%
2019/01/30	23	66.17	23	65.99	66.00	0	7,873	0.00%
2019/01/29	28	64.92	27	65.28	65.40	1	7,934	0.01%
2019/01/28	5	64.14	6	64.42	64.50	-1	7,957	-0.01%
2019/01/25	19.2	64.18	19	63.88	63.40	0.2	8,103	0.00%
2019/01/24	2	63.90	0	0.00	63.90	2	8,265	0.02%
2019/01/23	39	61.48	9	62.04	61.70	30	8,199	0.37%
2019/01/22	21	64.54	21	65.01	65.10	0	7,988	0.00%
2019/01/21	6	64.67	36	64.63	64.30	-30	7,936	-0.38%
2019/01/18	5	62.10	18	62.31	62.70	-13	7,898	-0.16%
2019/01/17	8	63.59	7	61.80	61.80	1	7,972	0.01%
2019/01/16	6	62.93	10	63.23	63.50	-4	7,960	-0.05%
2019/01/15	12	61.70	12	62.08	62.30	0	7,913	0.00%
2019/01/14	5	61.60	5	60.90	60.90	0	7,925	0.00%
2019/01/11	12	61.74	12	60.90	60.90	0	7,973	0.00%
2019/01/10	5	61.28	6	61.40	61.40	-1	7,984	-0.01%
2019/01/09	0	0.00	3	60.27	60.30	-3	8,001	-0.04%
2019/01/08	0	0.00	1	58.20	58.00	-1	7,992	-0.01%
2019/01/07	10	58.41	12	57.80	57.50	-2	7,979	-0.03%
2019/01/04	6	56.78	0	0.00	56.40	6	8,016	0.07%
2019/01/03	4	60.73	4	60.20	59.80	0	8,023	0.00%
2019/01/02	0	0.00	1	62.40	61.90	-1	7,968	-0.01%
2018/12/28	0	0.00	1	62.00	62.00	-1	8,044	-0.01%
2018/12/27	1	61.40	1	62.40	61.80	0	8,236	0.00%
2018/12/26	10	61.04	9	61.00	60.80	1	8,213	0.01%
2018/12/25	3	59.60	0	0.00	60.10	3	8,312	0.04%
2018/12/24	10	63.00	13	63.15	62.30	-3	8,307	-0.04%
2018/12/22	13	62.30	14	62.61	62.50	-1	8,295	-0.01%
2018/12/21	3	61.30	4	62.35	62.80	-1	8,358	-0.01%
2018/12/20	1	61.00	2	60.80	60.90	-1	8,558	-0.01%
2018/12/19	1	61.80	0	0.00	60.80	1	8,554	0.01%
2018/12/18	0	0.00	5	60.14	61.30	-5	8,578	-0.06%
2018/12/17	5	61.10	0	0.00	61.10	5	8,657	0.06%
2018/12/14	7	60.60	1	60.60	60.60	6	8,772	0.07%
2018/12/12	3	62.57	2	62.10	62.00	1	8,743	0.01%
2018/12/10	0	0.00	3	59.60	60.00	-3	8,563	-0.04%
2018/12/07	0	0.00	7	59.00	59.10	-7	8,575	-0.08%
2018/12/06	9	59.92	0	0.00	58.20	9	8,607	0.10%
2018/12/04	2	62.95	6	63.57	63.10	-4	8,441	-0.05%
2018/12/03	41	61.51	44	61.05	61.00	-3	8,220	-0.04%
2018/11/30	8	60.58	9	59.62	59.50	-1	8,169	-0.01%
2018/11/29	7	60.10	3	59.80	59.90	4	8,257	0.05%
2018/11/28	10	58.30	10	58.65	59.00	0	8,210	0.00%
2018/11/27	47	57.26	45	58.24	58.20	2	8,238	0.02%
2018/11/26	11	55.54	14	55.44	55.50	-3	8,183	-0.04%
2018/11/23	2	54.40	0	0.00	54.10	2	8,415	0.02%
2018/11/22	16	55.09	22	54.93	54.50	-6	8,620	-0.07%
2018/11/21	18	54.87	7	55.00	55.10	11	8,614	0.13%
2018/11/20	1	53.20	4	54.80	55.80	-3	8,547	-0.04%
2018/11/19	0	0.00	6	54.50	54.10	-6	8,406	-0.07%
2018/11/16	1	55.30	1	56.10	54.80	0	8,349	0.00%
2018/11/15	0	0.00	5	55.36	55.90	-5	8,243	-0.06%
2018/11/12	8	54.05	3	54.70	54.10	5	8,012	0.06%
2018/11/09	2	54.65	0	0.00	54.60	2	7,979	0.03%
2018/11/08	3	54.77	12	54.52	53.80	-9	7,904	-0.11%
2018/11/07	5	55.02	0	0.00	54.80	5	7,787	0.06%
2018/11/06	1	59.50	0	0.00	56.10	1	7,650	0.01%
2018/11/05	15	61.43	1	62.50	59.30	14	7,507	0.19%
2018/11/01	1	59.40	7	59.84	61.10	-6	7,228	-0.08%
2018/10/31	7	57.00	0	0.00	56.80	7	6,983	0.10%
2018/10/30	0	0.00	1	56.90	56.50	-1	6,977	-0.01%
2018/10/29	0	0.00	2	53.70	55.30	-2	6,984	-0.03%
2018/10/26	6	53.90	5	52.60	52.80	1	6,996	0.01%
2018/10/22	0	0.00	1	59.70	59.70	-1	6,896	-0.01%
2018/10/18	0	0.00	6	56.90	57.20	-6	6,855	-0.09%
2018/10/17	1	56.60	1	57.10	56.80	0	6,934	0.00%
2018/10/15	7	55.51	1	55.40	55.20	6	6,948	0.09%
2018/10/12	1	55.80	1	56.20	56.60	0	7,000	0.00%
2018/10/11	0	0.00	4	53.90	54.10	-4	7,002	-0.06%
2018/10/08	1	55.10	1	54.20	55.00	0	7,013	0.00%
2018/10/05	8	55.83	6	55.02	55.10	2	7,012	0.03%
2018/10/04	1	58.80	1	59.20	59.00	0	7,104	0.00%
2018/10/03	1	60.40	0	0.00	58.80	1	7,203	0.01%
2018/10/02	1	60.80	0	0.00	61.20	1	7,209	0.01%
2018/09/27	7	58.83	1	58.60	59.00	6	7,422	0.08%
2018/09/26	6	61.20	0	0.00	61.20	6	7,261	0.08%
2018/09/20	1	60.50	0	0.00	61.00	1	7,221	0.01%
2018/09/19	1	63.80	0	0.00	63.10	1	7,113	0.01%
2018/09/14	1	66.00	0	0.00	65.80	1	7,265	0.01%
2018/09/12	3	65.77	4	65.45	65.20	-1	7,151	-0.01%
2018/09/11	2	66.30	1	66.90	67.50	1	7,060	0.01%
2018/09/07	31	68.52	0	0.00	68.40	31	6,897	0.45%
2018/09/05	1	70.00	1	70.80	70.00	0	6,777	0.00%
2018/09/03	1	68.60	0	0.00	68.50	1	6,594	0.02%
2018/08/31	1	68.00	2	70.10	70.30	-1	6,509	-0.02%
2018/08/30	2	70.20	2	68.10	68.80	0	6,386	0.00%
2018/08/29	1	66.00	3	66.63	67.90	-2	6,219	-0.03%
2018/08/28	1	64.80	2	64.75	64.80	-1	6,063	-0.02%
2018/08/24	3	64.03	1	64.00	64.40	2	6,091	0.03%
2018/08/23	1	64.50	3	64.93	64.50	-2	6,137	-0.03%
2018/08/22	1	64.10	0	0.00	64.00	1	6,177	0.02%
2018/08/21	1	64.00	3	64.20	64.10	-2	6,385	-0.03%
2018/08/20	2	63.15	0	0.00	63.10	2	6,436	0.03%
2018/08/17	3	64.23	2	64.35	64.00	1	6,465	0.02%
2018/08/16	1	63.40	3	64.50	64.90	-2	6,473	-0.03%
2018/08/15	0	0.00	1	63.30	63.30	-1	6,466	-0.02%
2018/08/14	1	64.10	0	0.00	64.50	1	6,455	0.02%
2018/08/13	3	63.57	0	0.00	63.50	3	6,418	0.05%
2018/08/10	1	65.40	2	66.20	66.90	-1	6,285	-0.02%
2018/08/08	2	66.75	1	65.80	65.80	1	6,234	0.02%
2018/08/02	3	64.43	1	65.50	65.00	2	6,316	0.03%
2018/07/30	0	0.00	2	67.00	66.30	-2	6,429	-0.03%
2018/07/20	0	0.00	30	69.65	67.60	-30	6,600	-0.45%
2018/07/19	31	69.01	1	69.20	69.20	30	6,575	0.46%
2018/07/18	1	68.80	2	68.55	68.70	-1	6,582	-0.02%
2018/07/17	24	68.36	20	68.67	68.60	4	6,553	0.06%
2018/07/13	0	0.00	1	67.40	67.00	-1	6,415	-0.02%
2018/07/12	0	0.00	3	68.33	66.60	-3	6,459	-0.05%
2018/07/11	0	0.00	2	66.30	67.20	-2	6,367	-0.03%
2018/07/10	2	66.75	0	0.00	67.00	2	6,380	0.03%
2018/07/09	0	0.00	10	66.24	66.90	-10	6,331	-0.16%
2018/07/06	3	64.73	0	0.00	63.00	3	6,209	0.05%
2018/07/05	2	64.60	4	65.48	64.60	-2	6,229	-0.03%
2018/07/04	3	65.10	1	65.50	64.40	2	6,281	0.03%
2018/07/03	2	64.90	1	64.00	63.50	1	6,254	0.02%
2018/07/02	2	64.05	1	63.90	63.30	1	6,272	0.02%
2018/06/29	0	0.00	2	61.70	63.30	-2	6,310	-0.03%
2018/06/28	8	60.41	3	60.27	60.10	5	6,260	0.08%
2018/06/27	1	60.10	1	60.60	60.60	0	6,340	0.00%
2018/06/26	1	59.20	1	59.50	60.10	0	6,554	0.00%
2018/06/22	0	0.00	1	63.70	63.60	-1	6,929	-0.01%
2018/06/20	0	0.00	2	62.70	63.40	-2	7,092	-0.03%
2018/06/19	3	63.13	1	62.80	62.80	2	7,201	0.03%
2018/06/14	0	0.00	1	65.40	64.30	-1	7,251	-0.01%
2018/06/13	3	64.10	1	63.50	63.50	2	7,270	0.03%
2018/06/12	1	64.20	1	64.00	64.00	0	7,350	0.00%
2018/06/07	4	66.15	0	0.00	66.00	4	7,717	0.05%
2018/06/06	1	66.20	1	65.90	66.10	0	7,722	0.00%
2018/06/04	0	0.00	2	65.10	64.80	-2	7,716	-0.03%
2018/06/01	2	62.00	0	0.00	62.60	2	7,776	0.03%
2018/05/30	0	0.00	2	63.90	63.50	-2	7,992	-0.03%
2018/05/29	21	66.18	21	66.71	64.90	0	8,167	0.00%
2018/05/17	0	0.00	1	64.50	64.40	-1	9,066	-0.01%
2018/05/16	0	0.00	2	63.40	63.80	-2	9,110	-0.02%
2018/05/15	0	0.00	0	63.70	63.40	0	9,204	0.00%
2018/05/14	0	0.00	2	63.40	64.40	-2	9,308	-0.02%
2018/05/10	0	0.00	1	60.20	60.70	-1	9,225	-0.01%
2018/05/09	1	60.10	0	0.00	60.20	1	9,260	0.01%
2018/05/04	0	0.00	2	58.90	58.80	-2	9,340	-0.02%
2018/05/03	1	59.90	0	0.00	59.00	1	9,347	0.01%
2018/05/02	1	61.30	2	61.95	62.60	-1	9,378	-0.01%
2018/04/27	3	58.30	1	57.50	57.60	2	9,469	0.02%
2018/04/26	1	60.30	1	59.60	59.30	0	9,446	0.00%
2018/04/25	2	61.20	2	60.65	59.60	0	9,596	0.00%
2018/04/24	1	61.00	1	61.00	61.10	0	9,726	0.00%
2018/04/18	3	63.83	0	0.00	63.70	3	10,150	0.03%
2018/04/17	2	62.80	9	63.69	64.50	-7	10,495	-0.07%
2018/04/13	3	63.17	2	63.20	63.00	1	10,268	0.01%
2018/04/12	2	63.20	1	63.10	63.10	1	10,241	0.01%
2018/04/03	0	0.00	1	64.40	64.40	-1	9,903	-0.01%
2018/04/02	1	66.90	0	0.00	66.30	1	9,875	0.01%
2018/03/30	1	67.70	0	0.00	67.30	1	9,954	0.01%
2018/03/28	1	64.40	2	63.60	64.00	-1	9,747	-0.01%
2018/03/27	1	66.70	0	0.00	65.40	1	9,494	0.01%
2018/03/23	1	67.40	0	0.00	67.30	1	9,172	0.01%
2018/03/22	0	0.00	8	70.20	69.50	-8	9,149	-0.09%
2018/03/20	1	69.20	0	0.00	69.00	1	9,509	0.01%
2018/03/16	4	69.95	1	71.60	71.60	3	9,597	0.03%
2018/03/14	1	68.90	0	0.00	70.20	1	9,456	0.01%
2018/03/13	5	70.62	1	71.20	69.30	4	9,385	0.04%
2018/03/09	1	67.90	1	67.80	68.30	0	9,170	0.00%
2018/03/07	3	69.27	0	0.00	68.30	3	9,197	0.03%
2018/03/01	1	66.90	0	0.00	67.40	1	9,158	0.01%
2018/02/27	4	69.50	2	71.10	68.50	2	9,426	0.02%
2018/02/26	2	71.30	4	70.58	70.80	-2	9,317	-0.02%
2018/02/23	0	0.00	2	68.30	70.30	-2	9,106	-0.02%
2018/02/21	0	0.00	1	64.00	64.70	-1	8,873	-0.01%
2018/02/12	1	62.30	2	61.85	61.60	-1	8,805	-0.01%
2018/02/09	7	62.47	3	62.10	62.20	4	8,821	0.05%
2018/02/08	2	64.60	1	64.40	65.20	1	8,771	0.01%
2018/02/07	3	65.30	2	64.65	63.30	1	8,799	0.01%
2018/02/06	1	62.30	3	61.83	62.50	-2	8,720	-0.02%
2018/02/05	3	63.97	3	63.93	64.90	0	8,674	0.00%
2018/02/02	1	65.40	1	65.50	65.50	0	8,663	0.00%
2018/02/01	1	67.50	0	65.10	65.10	1	8,771	0.01%
2018/01/31	8	64.95	123	65.97	67.40	-115	8,863	-1.30%	大賣/鉅額交易
2018/01/30	5	67.34	2	67.10	66.10	3	8,844	0.03%
2018/01/29	42	69.18	54	69.49	69.30	-12	8,766	-0.14%
2018/01/26	29	67.20	3	67.30	67.40	26	8,731	0.30%
2018/01/25	8	66.21	9	66.90	66.70	-1	8,749	-0.01%
2018/01/24	2	66.05	0	0.00	66.20	2	8,670	0.02%
2018/01/23	2	64.90	1	65.30	64.50	1	8,576	0.01%
2018/01/22	11	66.29	10	66.70	66.80	1	8,594	0.01%
2018/01/19	20	66.50	0	0.00	66.30	20	8,681	0.23%
2018/01/18	135	66.50	63	66.58	65.50	72	8,722	0.83%	大買/
2018/01/17	1	64.10	0	0.00	64.50	1	8,627	0.01%
2018/01/16	4	64.73	5	64.74	65.00	-1	8,693	-0.01%
2018/01/15	1	63.60	1	64.50	64.30	0	8,858	0.00%
2018/01/12	0	0.00	11	61.73	61.50	-11	8,642	-0.13%
2018/01/11	3	60.13	7	60.66	60.90	-4	8,590	-0.05%
2018/01/10	1	56.40	3	56.80	58.50	-2	8,431	-0.02%
2018/01/09	2	57.70	0	0.00	56.30	2	8,517	0.02%
2018/01/08	0	0.00	1	58.00	58.00	-1	8,802	-0.01%
2018/01/05	12	57.33	1	57.10	57.10	11	9,082	0.12%
2018/01/04	1	56.00	1	56.40	57.00	0	9,268	0.00%
2018/01/03	1	55.70	1	56.30	56.30	0	9,327	0.00%
2018/01/02	1	55.80	0	0.00	55.60	1	9,338	0.01%