鈦昇 (8027)-永豐金-潮州券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	71	92.38	60.6	93.01	92.40	10.4	3,790	0.27%
2024/04/26	126	94.41	70	95.77	92.60	56	3,896	1.44%	大買/
2024/04/25	159	96.48	88	97.42	94.50	71	4,034	1.76%	大買/
2024/04/24	94	96.17	233	95.81	97.70	-139	4,137	-3.36%	大賣/鉅額交易
2024/04/23	94	92.26	110	92.76	91.10	-16	4,134	-0.39%	大賣/
2024/04/22	170.1	92.25	75	92.93	90.20	95.1	4,222	2.25%	大買/
2024/04/19	219.1	95.85	76	94.94	94.60	143.1	4,352	3.29%	大買/鉅額交易
2024/04/18	93	98.83	87	99.60	99.60	6	4,290	0.14%
2024/04/17	26	99.15	100	98.31	99.20	-74	4,268	-1.73%
2024/04/16	54	94.90	21	94.64	94.60	33	4,217	0.78%
2024/04/15	95	98.06	48	98.76	96.60	47	4,193	1.12%
2024/04/12	63	100.03	73	100.85	100.50	-10	4,184	-0.24%
2024/04/11	79	96.85	127	97.59	99.50	-48	4,166	-1.15%	大賣/
2024/04/10	36	94.10	62	94.80	95.50	-26	4,100	-0.63%
2024/04/09	77	95.65	37	96.75	93.80	40	4,093	0.98%
2024/04/08	170	100.51	90	101.02	98.10	80	4,046	1.98%	大買/
2024/04/03	173	98.49	237	99.60	102.50	-64	3,948	-1.62%	大買/大賣/
2024/04/02	132	97.43	179	97.95	98.10	-47	3,829	-1.23%	大買/大賣/
2024/04/01	51	95.27	101	95.93	96.00	-50	3,761	-1.33%	大賣/
2024/03/29	36	93.48	62	93.72	93.40	-26	3,725	-0.70%
2024/03/28	116	93.43	0	0.00	91.60	116	3,701	3.13%	大買/鉅額交易
2024/03/27	25	94.94	65	94.74	95.90	-40	3,660	-1.09%
2024/03/26	51	93.17	19	93.68	92.20	32	3,629	0.88%
2024/03/25	15	94.47	54	94.05	94.70	-39	3,606	-1.08%
2024/03/22	31	92.28	6	92.05	91.90	25	3,585	0.70%
2024/03/21	33	93.46	27	94.50	93.00	6	3,572	0.17%
2024/03/20	108	94.20	50	94.81	93.00	58	3,564	1.63%	大買/
2024/03/19	99.1	95.29	188	95.00	95.50	-89	3,543	-2.51%	大賣/
2024/03/18	51	91.33	111	91.29	91.70	-60	3,491	-1.72%	大賣/
2024/03/15	69	90.96	22	92.29	89.50	47	3,467	1.36%
2024/03/14	142	92.27	78	92.48	91.80	64	3,432	1.86%	大買/
2024/03/13	106.1	96.95	7	99.50	94.80	99.1	3,379	2.93%	大買/
2024/03/12	50.1	98.58	78	99.31	99.00	-27.9	3,331	-0.84%
2024/03/11	44.1	97.73	130	96.97	97.80	-85.9	3,289	-2.61%	大賣/
2024/03/08	207	96.32	71	96.44	93.70	136	3,237	4.20%	大買/鉅額交易
2024/03/07	133	97.77	204	98.90	100.00	-71	3,160	-2.25%	大買/大賣/
2024/03/06	66	96.26	103	97.44	97.80	-37	3,074	-1.20%	大賣/
2024/03/05	49	94.66	73	95.56	96.40	-24	3,038	-0.79%
2024/03/04	190	97.51	75	99.09	95.40	115	2,995	3.84%	大買/鉅額交易
2024/03/01	101	98.38	73	99.68	97.30	28	2,938	0.95%	大買/
2024/02/29	53	96.07	66	96.81	97.60	-13	2,859	-0.45%
2024/02/27	238	99.52	136	97.09	96.10	102	2,840	3.59%	大買/大賣/鉅額交易
2024/02/26	83	101.88	70	102.18	103.00	13	2,720	0.48%
2024/02/23	97	97.96	143	98.13	98.90	-46	2,594	-1.77%	大賣/
2024/02/22	82	95.22	78	95.98	95.10	4	2,461	0.16%
2024/02/21	42	94.50	50	95.06	95.10	-8	2,385	-0.34%
2024/02/20	85	93.76	79	94.49	95.10	6	2,349	0.26%
2024/02/19	118	94.28	95	95.11	93.60	23	2,296	1.00%	大買/
2024/02/16	48	92.77	91	93.45	94.90	-43	2,233	-1.92%
2024/02/15	79	90.66	92	91.28	91.30	-13	2,157	-0.60%
2024/02/05	76	87.47	113	88.34	89.50	-37	2,096	-1.77%	大賣/
2024/02/02	120	88.93	34	89.94	88.10	86	2,054	4.19%	大買/
2024/02/01	97	89.88	62	90.28	89.40	35	2,020	1.73%
2024/01/31	93	89.92	125	90.21	90.60	-32	1,985	-1.61%	大賣/
2024/01/30	60	88.47	54	88.77	88.80	6	1,901	0.32%
2024/01/29	46	87.95	0	0.00	87.70	46	1,850	2.49%
2024/01/26	27	87.81	23	88.13	87.00	4	1,814	0.22%
2024/01/25	13	86.98	15	87.82	88.30	-2	1,712	-0.12%
2024/01/24	36	88.77	19	90.57	87.60	17	1,612	1.05%
2024/01/23	19	86.45	12	87.53	88.30	7	1,348	0.52%
2024/01/22	7	84.64	15	84.79	86.20	-8	1,259	-0.64%
2024/01/19	15	81.30	18	83.98	84.70	-3	1,127	-0.27%
2024/01/18	12	77.95	21	81.23	82.20	-9	957	-0.94%
2024/01/17	3	78.47	5	78.62	79.20	-2	820	-0.24%
2024/01/16	17	78.06	8	79.10	80.10	9	757	1.19%
2024/01/15	2	75.40	32	79.11	78.90	-30	650	-4.61%
2024/01/11	5	71.48	5	72.68	71.20	0	481	0.00%
2024/01/10	5	71.10	0	0.00	70.70	5	464	1.08%
2024/01/08	11	72.36	1	73.10	71.70	10	452	2.21%
2023/12/26	1	64.60	0	0.00	64.10	1	433	0.23%
2023/11/16	0	0.00	1	65.40	65.00	-1	1,111	-0.09%
2023/10/19	6	60.50	0	0.00	61.60	6	2,855	0.21%
2023/10/11	1	64.40	0	0.00	63.20	1	3,067	0.03%
2023/09/26	6	70.23	0	0.00	68.80	6	3,047	0.20%
2023/09/15	2	68.50	0	0.00	68.40	2	2,981	0.07%
2023/09/06	1	69.50	2	68.60	68.70	-1	3,131	-0.03%
2023/09/05	1	69.80	0	0.00	68.80	1	3,150	0.03%
2023/09/01	0	0.00	2	73.35	72.00	-2	3,322	-0.06%
2023/08/31	2	73.40	1	72.20	73.30	1	3,367	0.03%
2023/08/24	3	78.60	4	76.53	76.90	-1	3,320	-0.03%
2023/08/23	3	74.37	2	74.05	75.20	1	3,104	0.03%
2023/08/22	0	0.00	14	70.16	68.90	-14	2,980	-0.47%
2023/08/21	1	70.00	0	0.00	69.70	1	2,962	0.03%
2023/08/17	3	73.77	1	74.40	74.10	2	2,893	0.07%
2023/08/16	1	72.50	2	71.35	72.50	-1	2,773	-0.04%
2023/08/15	1	68.60	0	0.00	68.60	1	2,659	0.04%
2023/08/14	1	67.40	0	0.00	67.20	1	2,633	0.04%
2023/08/11	10	68.80	0	0.00	69.20	10	2,604	0.38%
2023/08/08	16	74.84	0	0.00	74.50	16	2,423	0.66%
2023/08/02	0	0.00	3	62.37	62.00	-3	1,858	-0.16%
2023/08/01	3	68.50	0	0.00	64.60	3	1,839	0.16%
2023/07/31	1	63.80	1	64.90	68.50	0	1,593	0.00%
2023/07/17	0	0.00	1	59.80	62.20	-1	1,131	-0.09%
2023/07/11	1	56.30	0	0.00	56.00	1	1,035	0.10%
2023/07/03	1	57.20	1	57.10	57.00	0	1,001	0.00%
2023/06/26	0	0.00	1	58.70	58.30	-1	986	-0.10%
2023/06/09	0	0.00	1	60.60	60.10	-1	764	-0.13%
2023/06/08	2	60.90	0	0.00	61.30	2	737	0.27%
2023/04/19	0	55.10	0	0.00	54.50	0	255	0.00%
2023/04/10	0	0.00	2	56.70	56.20	-2	235	-0.85%
2023/04/07	4	56.65	2	56.80	56.60	2	228	0.87%
2022/11/24	0	0.00	1	54.90	54.90	-1	472	-0.21%
2022/11/23	1	54.10	0	0.00	54.50	1	478	0.21%
2022/09/06	0	0.00	1	70.80	66.00	-1	595	-0.17%
2022/09/01	1	73.00	0	0.00	72.00	1	593	0.17%
2022/08/26	0	0.00	1	72.90	73.70	-1	629	-0.16%
2022/08/25	1	71.50	0	0.00	71.50	1	691	0.14%
2022/07/01	10	64.90	0	0.00	64.10	10	1,054	0.95%
2022/06/27	0	0.00	5	66.40	66.30	-5	1,089	-0.46%
2022/06/24	0	0.00	5	65.00	64.10	-5	1,092	-0.46%
2022/06/23	5	64.20	0	0.00	64.20	5	1,094	0.46%
2022/06/22	0	0.00	5	65.26	65.10	-5	1,088	-0.46%
2022/06/08	0	0.00	1	79.10	77.30	-1	999	-0.10%
2022/06/02	1	81.80	1	83.80	81.30	0	954	0.00%
2022/06/01	1	81.50	0	0.00	81.50	1	882	0.11%
2022/05/31	1	81.20	0	0.00	81.70	1	861	0.12%
2022/05/25	0	0.00	1	77.00	78.40	-1	764	-0.13%
2022/05/18	1	76.10	0	0.00	75.90	1	729	0.14%
2022/05/11	0	0.00	1	74.60	73.60	-1	699	-0.14%
2022/05/09	1	76.40	0	0.00	75.10	1	683	0.15%
2022/05/05	1	73.60	0	0.00	72.50	1	642	0.16%
2022/05/04	0	0.00	1	73.80	73.00	-1	641	-0.16%
2022/01/07	0	0.00	2	81.55	80.70	-2	1,104	-0.18%
2022/01/04	1	85.80	1	82.60	84.40	0	1,029	0.00%
2022/01/03	1	85.90	0	0.00	82.30	1	968	0.10%
2021/12/30	1	85.00	1	85.50	85.00	0	943	0.00%
2021/12/29	0	0.00	1	82.80	85.20	-1	853	-0.12%
2021/12/23	1	78.50	1	77.00	77.50	0	726	0.00%
2021/11/26	0	0.00	1	69.80	69.10	-1	479	-0.21%
2021/11/04	0	0.00	5	67.70	67.00	-5	464	-1.08%
2021/11/02	1	63.00	0	0.00	63.40	1	452	0.22%
2021/10/05	5	65.80	0	0.00	65.60	5	928	0.54%
2021/10/04	5	65.80	5	64.50	65.80	0	937	0.00%
2021/07/16	2	76.20	0	0.00	78.70	2	1,037	0.19%
2021/07/13	3	77.70	0	0.00	73.50	3	935	0.32%
2021/07/12	0	0.00	3	73.10	77.70	-3	881	-0.34%
2021/07/02	2	67.20	9	66.98	67.90	-7	755	-0.93%
2021/06/09	0	0.00	2	69.50	69.70	-2	989	-0.20%
2021/06/07	4	71.35	0	0.00	71.00	4	1,012	0.40%
2021/06/04	5	73.30	0	0.00	73.50	5	1,017	0.49%
2021/04/28	2	81.80	1	83.60	83.00	1	949	0.11%
2021/03/10	0	0.00	1	82.80	83.80	-1	2,191	-0.05%
2021/03/05	0	0.00	2	84.80	83.90	-2	2,200	-0.09%
2021/03/03	1	85.00	0	0.00	86.00	1	2,271	0.04%
2021/03/02	0	0.00	1	86.50	84.60	-1	2,286	-0.04%
2021/01/26	1	83.90	2	84.85	84.40	-1	2,417	-0.04%
2021/01/21	1	83.10	1	84.00	83.80	0	2,426	0.00%
2021/01/19	1	91.70	0	0.00	88.90	1	2,417	0.04%
2021/01/15	2	95.50	0	0.00	91.70	2	2,446	0.08%
2020/12/24	0	0.00	10	91.20	91.10	-10	2,505	-0.40%
2020/11/27	0	0.00	2	79.50	79.00	-2	3,762	-0.05%
2020/11/20	0	0.00	2	76.70	76.10	-2	3,678	-0.05%
2020/11/19	1	79.60	0	0.00	76.40	1	3,675	0.03%
2020/10/23	1	78.40	1	78.50	78.10	0	3,674	0.00%
2020/10/22	1	78.80	1	78.40	78.00	0	3,663	0.00%
2020/10/08	6	72.00	6	70.10	70.70	0	3,530	0.00%
2020/10/07	2	71.35	1	72.00	71.50	1	3,553	0.03%
2020/09/18	0	0.00	1	75.00	77.30	-1	3,856	-0.03%
2020/09/17	1	77.00	1	79.50	76.70	0	3,841	0.00%
2020/09/16	3	77.90	2	77.80	77.80	1	3,740	0.03%
2020/09/15	7	77.97	7	79.03	79.00	0	3,633	0.00%
2020/09/14	3	79.60	0	81.20	81.20	3	3,452	0.09%
2020/09/11	0	0.00	1	76.40	73.90	-1	3,269	-0.03%
2020/09/10	1	73.50	1	76.40	77.50	0	3,043	0.00%
2020/09/09	2	67.20	4	68.50	70.50	-2	2,878	-0.07%
2020/09/08	8	68.88	6	68.42	68.80	2	2,838	0.07%
2020/09/07	1	77.00	1	70.00	70.00	0	2,801	0.00%
2020/09/04	1	71.70	0	0.00	74.10	1	2,558	0.04%
2020/09/02	0	0.00	3	58.80	61.30	-3	2,263	-0.13%
2020/08/31	3	57.00	0	0.00	57.90	3	2,272	0.13%
2020/08/28	0	0.00	2	57.40	57.10	-2	2,307	-0.09%
2020/08/17	1	55.50	0	0.00	55.30	1	2,211	0.05%
2020/08/13	1	56.60	0	0.00	55.30	1	2,192	0.05%
2020/07/21	0	0.00	4	55.15	56.20	-4	1,772	-0.23%
2020/07/16	1	52.10	4	52.10	52.40	-3	1,684	-0.18%
2020/07/15	2	56.60	21	55.20	53.80	-19	1,662	-1.14%
2020/07/13	0	0.00	2	52.10	52.60	-2	1,545	-0.13%
2020/07/10	2	52.20	0	0.00	51.70	2	1,533	0.13%
2020/07/09	0	0.00	2	55.30	53.10	-2	1,510	-0.13%
2020/07/08	6	54.13	0	0.00	54.40	6	1,479	0.41%
2020/07/07	15	54.07	0	0.00	53.10	15	1,435	1.04%
2020/07/06	6	59.47	6	58.03	57.20	0	1,348	0.00%
2020/07/03	0	0.00	1	57.30	57.30	-1	1,201	-0.08%
2020/06/30	1	49.90	0	0.00	49.70	1	980	0.10%
2020/06/17	2	47.90	0	0.00	47.75	2	842	0.24%
2020/06/15	0	0.00	1	47.15	46.75	-1	724	-0.14%
2020/06/12	5	47.30	0	0.00	47.25	5	701	0.71%
2020/06/11	0	0.00	4	46.70	46.00	-4	681	-0.59%
2020/06/10	5	47.02	0	0.00	47.05	5	572	0.87%
2020/06/04	2	39.93	4	40.50	41.00	-2	392	-0.51%
2020/06/03	1	36.60	1	37.35	37.40	0	340	0.00%
2019/01/18	0	0.00	5	30.60	30.90	-5	329	-1.52%
2018/12/06	0	0.00	1	29.45	29.85	-1	423	-0.24%
2018/12/04	1	29.50	0	0.00	30.00	1	423	0.24%
2018/10/31	25	28.35	0	0.00	28.15	25	341	7.33%
2018/10/26	0	0.00	2	28.40	28.30	-2	332	-0.60%
2018/10/25	0	0.00	15	28.53	28.95	-15	329	-4.55%
2018/10/24	0	0.00	8	29.80	29.80	-8	327	-2.44%
2018/08/15	5	37.75	0	0.00	37.70	5	667	0.75%
2018/08/14	2	38.40	0	0.00	38.50	2	667	0.30%
2018/08/09	0	0.00	1	42.50	42.60	-1	657	-0.15%
2018/07/20	1	43.75	0	0.00	43.50	1	722	0.14%
2018/06/11	0	0.00	30	39.45	39.05	-30	794	-3.78%
2018/06/07	10	38.50	0	0.00	39.60	10	792	1.26%
2018/05/25	20	38.90	0	0.00	38.80	20	909	2.20%
2018/04/19	10	43.60	0	0.00	43.90	10	1,364	0.73%
2018/04/10	1	50.00	5	47.65	46.90	-4	1,425	-0.28%
2018/04/09	1	45.80	10	47.51	49.50	-9	1,479	-0.61%
2018/04/03	1	45.20	0	0.00	45.40	1	1,436	0.07%
2018/04/02	2	45.50	0	0.00	45.60	2	1,457	0.14%
2018/03/22	8	45.00	0	0.00	45.00	8	1,653	0.48%
2018/03/20	2	43.80	0	0.00	43.85	2	1,628	0.12%
2018/03/06	0	0.00	1	48.40	48.05	-1	1,810	-0.06%
2018/02/27	0	0.00	15	48.80	48.20	-15	1,800	-0.83%
2018/01/24	1	46.00	0	0.00	45.55	1	1,483	0.07%
2018/01/19	1	42.30	1	42.15	42.05	0	1,497	0.00%
2018/01/18	0	0.00	1	42.70	42.55	-1	1,509	-0.07%
2018/01/16	1	42.50	0	0.00	42.50	1	1,515	0.07%
2018/01/12	0	0.00	2	43.60	43.00	-2	1,545	-0.13%
2018/01/11	2	42.28	0	0.00	42.30	2	1,551	0.13%
2018/01/08	5	42.58	0	0.00	42.70	5	1,591	0.31%
2018/01/05	10	45.00	0	0.00	44.15	10	1,613	0.62%