鴻準 (2354)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股▼1.70%
1031人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40.1	74.62	34	75.99	73.10	6.1	36,215	0.02%
2024/05/30	7	72.68	9	72.41	72.10	-2	33,375	-0.01%
2024/05/29	27.1	75.11	38.1	75.17	74.60	-11	32,308	-0.03%
2024/05/28	50	73.72	47.3	73.96	72.70	2.7	30,144	0.01%
2024/05/27	2	70.95	34.1	71.38	71.50	-32.1	26,731	-0.12%
2024/05/24	2	64.90	3.1	64.55	65.00	-1.1	25,224	0.00%
2024/05/23	30	65.94	10	66.08	65.30	20	24,805	0.08%
2024/05/22	5.3	63.80	3	64.10	63.60	2.3	23,643	0.01%
2024/05/21	3	64.00	10	64.15	64.80	-7	23,189	-0.03%
2024/05/20	1	62.00	3.1	62.31	62.10	-2.1	22,450	-0.01%
2024/05/17	2	60.70	0	0.00	61.20	2	22,192	0.01%
2024/05/16	0	0.00	2.2	61.64	61.10	-2.2	22,142	-0.01%
2024/05/15	2	59.65	1	60.50	60.10	1	21,984	0.00%
2024/05/14	12	60.28	10	60.70	60.90	2	21,890	0.01%
2024/05/13	6.5	59.92	1	60.40	60.10	5.5	21,783	0.03%
2024/05/10	0	0.00	7	60.36	60.60	-7	21,714	-0.03%
2024/05/09	8	61.73	2	61.90	60.80	6	21,626	0.03%
2024/05/08	0.2	61.30	2.5	61.38	61.30	-2.3	21,452	-0.01%
2024/05/07	1.3	61.15	0	0.00	61.70	1.3	21,360	0.01%
2024/05/06	13.2	61.81	14	62.28	62.10	-0.8	21,150	0.00%
2024/05/03	1.5	61.67	0	0.00	60.70	1.5	20,835	0.01%
2024/04/30	1	62.90	35	62.33	61.60	-34	20,587	-0.17%
2024/04/29	2	62.40	8	62.85	62.40	-6	20,438	-0.03%
2024/04/26	1	61.70	6	61.60	61.40	-5	19,997	-0.03%
2024/04/25	6.1	61.30	0	0.00	60.90	6.1	19,794	0.03%
2024/04/24	47	61.48	60	62.15	62.00	-13	19,592	-0.07%
2024/04/23	51	59.83	15	59.78	60.30	36	18,907	0.19%
2024/04/22	1	56.40	8	56.54	57.00	-7	18,438	-0.04%
2024/04/19	5	55.12	0	0.00	55.80	5	18,278	0.03%
2024/04/18	1	56.10	1	55.80	56.50	0	18,105	0.00%
2024/04/17	0.1	56.00	0	0.00	55.60	0.1	17,987	0.00%
2024/04/16	6	54.98	3	55.00	55.00	3	17,836	0.02%
2024/04/15	7	57.57	0	0.00	57.50	7	17,596	0.04%
2024/04/12	8	59.04	5	58.86	58.50	3	17,434	0.02%
2024/04/11	11	58.88	9.1	59.96	59.10	1.9	17,226	0.01%
2024/04/10	18	62.17	12	61.55	61.20	6	16,729	0.04%
2024/04/09	22.2	63.71	9	63.03	63.00	13.2	16,351	0.08%
2024/04/08	8	62.99	3.1	63.24	63.50	4.9	15,980	0.03%
2024/04/03	9	63.62	14	63.62	64.00	-5	15,670	-0.03%
2024/04/02	15	64.14	17	64.64	64.90	-2	15,264	-0.01%
2024/04/01	9	63.97	12	64.35	63.80	-3	14,706	-0.02%
2024/03/29	23	64.09	16.3	63.04	63.00	6.7	14,144	0.05%
2024/03/28	39.2	65.86	41.2	66.10	65.10	-2	13,289	-0.01%
2024/03/27	29	61.15	56.1	62.47	63.60	-27.1	10,914	-0.25%
2024/03/26	11.5	58.82	9	58.18	57.90	2.5	9,790	0.03%
2024/03/25	6	58.55	7	59.09	58.70	-1	9,502	-0.01%
2024/03/22	11.1	59.62	5	59.48	59.00	6.1	9,239	0.07%
2024/03/21	9	58.67	13	59.13	59.10	-4	8,698	-0.05%
2024/03/20	27.9	58.54	34	58.94	58.20	-6.1	8,078	-0.08%
2024/03/19	5	55.80	11	56.12	58.10	-6	6,912	-0.09%
2024/03/18	13.3	54.89	22	55.16	55.40	-8.7	6,431	-0.14%
2024/03/15	23	56.93	18.5	56.61	55.60	4.5	6,066	0.07%
2024/03/14	34	54.56	25	54.43	53.70	9	4,982	0.18%
2024/03/13	41	58.83	20.1	59.37	58.90	20.9	4,239	0.49%
2024/03/12	0.1	50.90	5.1	54.85	55.30	-5	2,479	-0.20%
2024/03/06	0	50.00	0	0.00	49.80	0	2,002	0.00%
2024/03/04	0	0.00	7.5	49.76	50.00	-7.5	1,969	-0.38%
2024/02/29	0	0.00	2.1	49.81	49.70	-2.1	1,952	-0.11%
2024/02/26	0	0.00	1	50.00	50.00	-1	1,928	-0.05%
2024/02/22	0	0.00	1	50.60	50.70	-1	1,954	-0.05%
2024/01/25	3	50.20	0	0.00	50.60	3	2,055	0.15%
2024/01/19	1	49.50	0	0.00	49.70	1	2,183	0.05%
2024/01/18	0	0.00	1	49.70	49.60	-1	2,193	-0.05%
2024/01/17	6	49.93	0	0.00	49.65	6	2,182	0.28%
2024/01/09	0	51.70	0	0.00	51.50	0	2,305	0.00%
2024/01/04	0	0.00	1	51.90	51.90	-1	2,373	-0.04%
2023/12/29	0	0.00	2	53.20	53.10	-2	2,580	-0.08%
2023/12/26	1	52.10	0	0.00	52.20	1	2,665	0.04%
2023/12/19	3	51.50	0	0.00	51.60	3	2,959	0.10%
2023/12/15	1	52.10	0	0.00	52.00	1	3,417	0.03%
2023/12/12	2	51.50	0	0.00	51.30	2	4,373	0.05%
2023/12/07	0.4	51.80	0	0.00	51.50	0.4	4,462	0.01%
2023/12/06	6	51.98	21	52.05	52.00	-15	4,460	-0.34%
2023/12/04	0	0.00	2	53.20	53.20	-2	4,412	-0.05%
2023/11/24	2	53.25	0	0.00	53.30	2	4,557	0.04%
2023/11/21	0	0.00	2	53.30	53.50	-2	4,550	-0.04%
2023/11/14	2	52.15	2	52.45	52.30	0	4,459	0.00%
2023/11/13	0	0.00	1	52.60	52.30	-1	4,457	-0.02%
2023/11/10	3	52.13	1	52.20	52.20	2	4,482	0.04%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/08	0	0.00	1	52.20	52.20	-1	4,509	-0.02%
2023/11/06	1	52.10	0	0.00	52.50	1	4,527	0.02%
2023/11/01	0	0.00	6	52.40	52.20	-6	4,596	-0.13%
2023/10/31	4	52.53	2	52.55	52.40	2	4,583	0.04%
2023/10/30	2	51.90	5	52.60	51.80	-3	4,597	-0.07%
2023/10/27	5	52.70	1	52.80	52.90	4	4,570	0.09%
2023/10/26	5	52.46	0	0.00	52.30	5	4,608	0.11%
2023/10/24	0	0.00	1	53.00	53.10	-1	4,689	-0.02%
2023/10/23	1	52.50	0	0.00	53.50	1	4,929	0.02%
2023/10/20	0	0.00	1	54.80	54.70	-1	5,472	-0.02%
2023/10/19	4	55.40	0	0.00	55.10	4	5,484	0.07%
2023/10/18	1	55.40	0	0.00	55.50	1	5,484	0.02%
2023/10/17	3	56.70	1	57.10	56.40	2	5,440	0.04%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/13	0	0.00	2	57.20	57.20	-2	5,601	-0.04%
2023/10/12	0	0.00	3	57.70	58.00	-3	5,683	-0.05%
2023/10/11	5	57.00	1	57.40	57.40	4	5,704	0.07%
2023/10/06	2	56.55	0	0.00	56.50	2	5,731	0.03%
2023/10/05	0	0.00	1	57.30	58.20	-1	5,621	-0.02%
2023/10/04	1	56.50	0	0.00	57.10	1	5,578	0.02%
2023/10/03	9	58.24	1	58.10	57.40	8	5,552	0.14%
2023/10/02	2	57.50	4	57.50	57.60	-2	5,518	-0.04%
2023/09/28	4	57.10	1	56.90	57.70	3	5,487	0.05%
2023/09/27	1	55.70	0	0.00	55.90	1	5,446	0.02%
2023/09/26	0	0.00	3	57.20	56.30	-3	5,403	-0.06%
2023/09/22	8	57.63	4	57.60	57.50	4	5,379	0.07%
2023/09/21	4	58.70	2	58.20	58.00	2	5,321	0.04%
2023/09/20	24	59.67	2	59.70	58.90	22	5,188	0.42%
2023/09/19	2	59.30	14.2	62.12	60.70	-12.2	4,915	-0.25%
2023/09/18	13.1	57.89	12	57.47	57.10	1.1	4,282	0.03%
2023/09/15	1	57.40	6	58.50	59.00	-5	4,137	-0.12%
2023/09/12	0.2	57.10	0	0.00	57.30	0.2	4,003	0.00%
2023/09/06	1	57.00	0	0.00	57.10	1	4,090	0.02%
2023/09/01	1	57.10	7	56.46	57.00	-6	4,010	-0.15%
2023/08/31	1	55.80	0	0.00	55.70	1	3,965	0.03%
2023/08/30	6	54.90	0	0.00	55.30	6	3,950	0.15%
2023/08/10	0	0.00	4	56.40	56.20	-4	4,024	-0.10%
2023/08/09	0	0.00	1	56.90	56.90	-1	3,989	-0.03%
2023/08/08	5	56.30	5	56.60	56.60	0	3,967	0.00%
2023/08/07	3	56.20	12	56.47	56.20	-9	3,944	-0.23%
2023/08/04	0	0.00	1	54.50	54.80	-1	3,912	-0.03%
2023/08/02	8	55.05	1	55.50	54.50	7	3,906	0.18%
2023/07/28	0	0.00	2	56.00	56.30	-2	3,781	-0.05%
2023/07/27	8	57.41	8	56.90	56.90	0	3,731	0.00%
2023/07/26	3	57.63	0.1	59.00	57.00	3	3,664	0.08%
2023/07/25	13.1	59.75	7	58.36	59.50	6	3,399	0.18%
2023/07/24	1	54.30	0	0.00	55.00	1	2,796	0.04%
2023/07/20	2	55.80	0	0.00	55.20	2	2,750	0.07%
2023/07/18	0	0.00	6	57.63	57.40	-6	2,693	-0.22%
2023/07/17	0	56.80	3	57.10	57.20	-3	2,560	-0.12%
2023/07/14	1	55.70	10	55.30	56.20	-9	2,497	-0.36%
2023/07/13	10	55.27	2	55.30	54.90	8	2,433	0.33%
2023/07/12	1	54.10	0	0.00	54.00	1	2,351	0.04%
2023/07/10	2	53.10	0	0.00	52.90	2	2,354	0.08%
2023/07/07	5	53.30	0	0.00	52.90	5	2,353	0.21%
2023/07/06	1	52.90	0	0.00	53.00	1	2,335	0.04%
2023/07/05	2	54.10	2	54.10	53.70	0	2,299	0.00%
2023/07/04	0	0.00	3	54.73	54.70	-3	2,283	-0.13%
2023/07/03	2	56.20	2	56.00	56.00	0	2,320	0.00%
2023/06/30	0	0.00	2	55.80	55.60	-2	2,322	-0.09%
2023/06/29	0	0.00	5	56.00	55.80	-5	2,348	-0.21%
2023/06/28	0	0.00	3	56.40	56.00	-3	2,437	-0.12%
2023/06/27	5	56.32	0	0.00	55.80	5	2,426	0.21%
2023/06/26	1	57.70	9	57.57	57.60	-8	2,398	-0.33%
2023/06/19	2	55.90	0	0.00	56.50	2	2,318	0.09%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/15	1	56.60	0	0.00	56.50	1	2,246	0.04%
2023/06/14	4	56.85	1	56.30	56.50	3	2,238	0.13%
2023/06/13	0.5	55.90	14	55.95	55.80	-13.5	2,150	-0.63%
2023/06/07	3	55.47	0	0.00	55.30	3	2,153	0.14%
2023/06/02	2	56.00	0	0.00	55.90	2	2,258	0.09%
2023/05/31	4	55.10	0	0.00	54.30	4	2,170	0.18%
2023/05/30	1	54.80	1	54.50	54.50	0	2,127	0.00%
2023/05/29	0	0.00	4	54.10	54.20	-4	2,119	-0.19%
2023/05/23	2	53.90	0	0.00	53.90	2	2,226	0.09%
2023/05/16	0	0.00	0	53.20	52.80	0	2,332	0.00%
2023/05/11	1	52.30	0	0.00	52.40	1	2,424	0.04%
2023/05/10	0	0.00	0.1	53.60	53.10	-0.1	2,455	0.00%
2023/05/02	0	0.00	10	53.90	53.80	-10	3,026	-0.33%
2023/04/25	2	53.35	0	0.00	52.60	2	3,295	0.06%
2023/04/21	1	54.60	0	0.00	53.80	1	3,344	0.03%
2023/04/20	1	54.90	0	0.00	54.40	1	3,354	0.03%
2023/04/13	10	54.90	1	55.10	54.70	9	3,423	0.26%
2023/04/11	0	0.00	1	55.50	55.70	-1	3,462	-0.03%
2023/04/10	0	0.00	4	55.55	55.50	-4	3,501	-0.11%
2023/03/31	0	0.00	1	56.00	55.90	-1	3,415	-0.03%
2023/03/29	0	0.00	12	55.15	55.50	-12	3,342	-0.36%
2023/03/27	0	0.00	1	54.20	54.00	-1	3,260	-0.03%
2023/03/24	0	0.00	6	54.68	54.70	-6	3,272	-0.18%
2023/03/23	1	53.50	0	0.00	53.90	1	3,251	0.03%
2023/03/20	0	0.00	1	52.90	53.00	-1	3,328	-0.03%
2023/03/17	0	0.00	1	52.30	52.20	-1	3,337	-0.03%
2023/03/16	1	52.10	0	0.00	51.90	1	3,323	0.03%
2023/03/14	2	53.00	2	53.15	52.90	0	3,392	0.00%
2023/03/13	11	52.94	2	53.50	53.60	9	3,484	0.26%
2023/03/10	6	54.10	6	53.80	53.60	0	3,664	0.00%
2023/03/09	5	54.90	1	54.90	54.90	4	3,665	0.11%
2023/03/08	7	55.20	8	55.08	55.20	-1	3,746	-0.03%
2023/03/07	0	0.00	1	56.70	56.00	-1	3,688	-0.03%
2023/03/06	2	55.90	1	55.90	55.90	1	3,654	0.03%
2023/03/03	0	0.00	0.2	55.30	55.20	-0.2	3,635	-0.01%
2023/03/02	0	0.00	1	55.90	55.20	-1	3,633	-0.03%
2023/03/01	1	55.30	0	0.00	55.30	1	3,627	0.03%
2023/02/24	0	0.00	5	56.10	55.50	-5	3,620	-0.14%
2023/02/22	5	54.90	0	0.00	55.20	5	3,564	0.14%
2023/02/16	0.3	55.10	1	55.10	55.10	-0.7	3,670	-0.02%
2023/02/13	1	54.90	0	0.00	54.90	1	3,778	0.03%
2023/02/08	0	56.00	0	0.00	55.80	0	3,710	0.00%
2023/02/07	0.1	56.00	0	0.00	56.20	0.1	3,671	0.00%
2023/02/03	1.1	56.67	0	0.00	56.30	1.1	3,593	0.03%
2023/02/02	0	0.00	1	56.60	56.40	-1	3,504	-0.03%
2023/01/31	1	54.10	0	0.00	54.20	1	3,260	0.03%
2023/01/30	0	0.00	1	52.90	55.40	-1	3,155	-0.03%
2023/01/12	0	0.00	2	53.00	52.70	-2	2,949	-0.07%
2023/01/06	1	52.20	2	52.10	52.40	-1	2,890	-0.03%
2023/01/05	1	51.30	3	51.60	51.00	-2	2,871	-0.07%
2023/01/04	1	51.30	0	0.00	51.40	1	2,869	0.03%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,882	-0.03%
2022/12/30	8	52.20	0	0.00	51.90	8	2,868	0.28%
2022/12/20	4	51.80	0	0.00	51.00	4	2,826	0.14%
2022/12/14	0	0.00	2	53.70	53.70	-2	2,803	-0.07%
2022/12/13	0	0.00	1	53.70	53.70	-1	2,770	-0.04%
2022/12/09	1	52.70	3	53.20	53.20	-2	2,735	-0.07%
2022/12/08	0	0.00	1	53.00	52.70	-1	2,718	-0.04%
2022/12/07	0	0.00	10	52.20	52.80	-10	2,711	-0.37%
2022/12/05	0	0.00	1	54.40	54.20	-1	2,636	-0.04%
2022/12/02	7	54.09	3	53.87	54.00	4	2,540	0.16%
2022/12/01	0	0.00	9	52.30	51.90	-9	2,378	-0.38%
2022/11/30	8	51.81	3	51.40	52.10	5	2,386	0.21%
2022/11/17	0.4	50.00	0	0.00	49.90	0.4	2,354	0.02%
2022/11/16	10	50.20	0	0.00	50.10	10	2,340	0.43%
2022/11/14	0	0.00	14	49.60	49.50	-14	2,234	-0.63%
2022/11/11	0	0.00	2	48.45	48.85	-2	2,177	-0.09%
2022/11/09	1	48.25	2	48.20	48.20	-1	2,098	-0.05%
2022/11/04	0	0.00	12	45.64	45.65	-12	2,160	-0.56%
2022/11/01	4	44.94	1	45.45	45.45	3	2,199	0.14%
2022/10/31	10	45.50	0	0.00	45.20	10	2,201	0.45%
2022/10/28	2	45.60	0	0.00	45.50	2	2,201	0.09%
2022/10/27	0	0.00	1	45.85	45.85	-1	2,203	-0.05%
2022/10/25	0	0.00	2	45.78	45.75	-2	2,229	-0.09%
2022/10/24	0	0.00	7	46.30	45.95	-7	2,225	-0.31%
2022/10/21	7	45.60	0	0.00	45.60	7	2,226	0.31%
2022/10/20	2	45.35	0.1	45.75	45.95	1.9	2,224	0.09%
2022/10/14	0	0.00	10	46.40	46.10	-10	2,267	-0.44%
2022/10/12	10	45.90	0	0.00	46.15	10	2,271	0.44%
2022/10/04	0	0.00	1	46.00	46.05	-1	2,371	-0.04%
2022/09/28	2	45.25	0	0.00	45.15	2	2,452	0.08%
2022/09/22	0	0.00	1	47.30	47.20	-1	2,734	-0.04%
2022/09/21	3	47.75	0	0.00	47.35	3	2,775	0.11%
2022/09/16	0	0.00	1	48.30	48.00	-1	2,831	-0.04%
2022/09/14	1	48.80	0	0.00	48.85	1	2,866	0.03%
2022/09/13	1	49.80	3	49.80	49.80	-2	2,901	-0.07%
2022/09/12	0.1	48.95	0	0.00	49.00	0.1	3,011	0.00%
2022/09/08	0	0.00	1	48.10	48.10	-1	3,178	-0.03%
2022/09/07	3	47.70	1	47.10	47.15	2	3,249	0.06%
2022/09/06	2	49.35	0	0.00	48.15	2	3,297	0.06%
2022/08/29	1	50.40	0	0.00	50.20	1	3,669	0.03%
2022/08/26	0	0.00	1	50.90	51.60	-1	3,781	-0.03%
2022/08/25	3	50.60	0	0.00	50.70	3	4,102	0.07%
2022/08/24	1	50.20	0	0.00	50.30	1	4,467	0.02%
2022/08/23	0	50.20	0	0.00	50.00	0	6,013	0.00%
2022/08/22	2	50.30	0	0.00	50.20	2	6,194	0.03%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/16	1	50.50	1	50.50	50.40	0	6,623	0.00%
2022/08/15	3	50.67	0	0.00	50.40	3	6,717	0.04%
2022/08/12	0	0.00	1	51.20	51.10	-1	6,721	-0.01%
2022/08/11	3	50.53	0	0.00	50.60	3	6,755	0.04%
2022/08/10	1	49.80	0	0.00	49.80	1	6,770	0.01%
2022/08/09	0	0.00	2	48.50	49.10	-2	6,837	-0.03%
2022/08/04	0	0.00	2	48.05	47.95	-2	7,101	-0.03%
2022/08/03	0	0.00	1	48.10	48.10	-1	7,121	-0.01%
2022/08/01	0	0.00	3	49.60	49.50	-3	7,140	-0.04%
2022/07/29	1	49.25	0	0.00	49.25	1	7,144	0.01%
2022/07/28	2	49.30	0	0.00	49.30	2	7,157	0.03%
2022/07/27	0	49.10	0	0.00	49.00	0	7,182	0.00%
2022/07/26	2	49.00	0	0.00	48.70	2	7,202	0.03%
2022/07/22	0	49.40	0	0.00	49.20	0	7,219	0.00%
2022/07/21	4	48.45	1	48.65	48.75	3	7,194	0.04%
2022/07/13	0	0.00	1	47.10	47.05	-1	7,246	-0.01%
2022/07/12	0	0.00	1	45.60	45.70	-1	7,211	-0.01%
2022/07/11	2	46.30	0	0.00	46.25	2	7,196	0.03%
2022/07/08	4	46.54	0	0.00	46.05	4	7,190	0.06%
2022/07/07	0	0.00	1	46.00	46.25	-1	7,184	-0.01%
2022/07/04	11	46.00	11	45.82	45.70	0	7,133	0.00%
2022/07/01	2	47.25	0	0.00	47.00	2	7,121	0.03%
2022/06/30	4	49.51	0	0.00	49.30	4	7,040	0.06%
2022/06/29	1	52.30	0	0.00	52.20	1	6,921	0.01%
2022/06/27	0	0.00	1	53.70	53.60	-1	6,921	-0.01%
2022/06/23	1	52.20	0	0.00	52.50	1	6,879	0.01%
2022/06/22	1	53.80	5	53.10	53.20	-4	6,844	-0.06%
2022/06/20	2	54.20	6	54.10	52.90	-4	6,795	-0.06%
2022/06/17	1	54.00	0	0.00	55.50	1	6,680	0.01%
2022/06/16	1	55.40	0	0.00	55.20	1	6,524	0.02%
2022/06/15	3	56.50	1	56.80	56.20	2	6,514	0.03%
2022/06/14	1	55.90	0	0.00	56.40	1	6,485	0.02%
2022/06/13	2	55.95	2	55.45	55.50	0	6,436	0.00%
2022/06/09	2	56.50	0	0.00	56.40	2	6,310	0.03%
2022/06/08	7	56.71	1	56.60	56.40	6	6,213	0.10%
2022/06/07	2	56.30	0	0.00	56.20	2	6,155	0.03%
2022/06/06	4	56.25	8	55.85	56.30	-4	6,090	-0.07%
2022/06/02	9	56.90	5	56.42	56.50	4	5,993	0.07%
2022/06/01	0	0.00	56	56.05	56.00	-56	5,706	-0.98%
2022/05/31	51	54.59	1	54.00	54.60	50	5,360	0.93%
2022/05/30	11	54.05	1	53.90	54.30	10	3,832	0.26%
2022/05/27	4.9	54.60	0	0.00	54.60	4.9	3,693	0.13%
2022/05/19	2	53.95	1	54.00	54.00	1	3,686	0.03%
2022/05/17	3	55.13	1	54.70	54.90	2	3,578	0.06%
2022/05/16	20	57.76	18	56.03	55.90	2	3,497	0.06%
2022/05/13	22	58.86	19	59.05	58.50	3	3,385	0.09%
2022/05/05	2	60.80	3	61.00	61.30	-1	3,468	-0.03%
2022/05/04	3	59.90	2	60.85	60.80	1	3,484	0.03%
2022/04/29	5	58.80	6	58.78	59.00	-1	3,495	-0.03%
2022/04/27	6	57.78	13	58.23	58.50	-7	3,536	-0.20%
2022/04/26	0	0.00	1	59.40	59.40	-1	3,534	-0.03%
2022/04/25	10	59.40	10	59.60	59.50	0	3,530	0.00%
2022/04/22	3	59.97	0	0.00	60.60	3	3,496	0.09%
2022/04/21	6	60.45	0	0.00	60.70	6	3,469	0.17%
2022/04/20	0	0.00	2	60.55	60.50	-2	3,461	-0.06%
2022/04/19	4	60.25	0	0.00	60.10	4	3,474	0.12%
2022/04/18	1	60.30	1	61.00	60.60	0	3,473	0.00%
2022/04/13	0	0.00	3	61.37	61.40	-3	3,592	-0.08%
2022/04/08	2	60.85	0	0.00	60.80	2	3,784	0.05%
2022/04/07	1	60.80	0	0.00	60.80	1	3,773	0.03%
2022/03/31	1	63.00	0	0.00	62.80	1	3,688	0.03%
2022/03/28	1	62.40	1	62.20	63.20	0	3,650	0.00%
2022/03/24	0	0.00	1	63.10	63.30	-1	3,651	-0.03%
2022/03/23	4	62.75	0	0.00	62.70	4	3,669	0.11%
2022/03/21	7	62.80	0	0.00	62.30	7	3,677	0.19%
2022/03/18	2	62.10	1	62.80	62.70	1	3,685	0.03%
2022/03/17	0	0.00	1	62.80	62.90	-1	3,647	-0.03%
2022/03/07	1	62.00	1	62.70	62.60	0	3,803	0.00%
2022/03/04	2	63.65	0	0.00	63.70	2	3,830	0.05%
2022/03/03	0	0.00	1	64.70	64.70	-1	3,864	-0.03%
2022/03/02	1	64.80	1	64.70	64.80	0	3,932	0.00%
2022/03/01	1	65.10	2	65.30	64.80	-1	3,908	-0.03%
2022/02/25	1	63.50	0	0.00	63.80	1	3,836	0.03%
2022/02/24	1	64.50	1	63.70	63.70	0	3,779	0.00%
2022/02/21	0	0.00	1	64.00	64.00	-1	3,645	-0.03%
2022/02/18	0	0.00	2	62.80	63.00	-2	3,636	-0.06%
2022/02/17	0	0.00	5	63.50	63.10	-5	3,784	-0.13%
2022/02/15	3	62.20	0	0.00	62.00	3	3,898	0.08%
2022/02/14	5	62.00	8	62.35	62.30	-3	4,021	-0.07%
2022/02/11	2	62.90	0	0.00	63.30	2	4,071	0.05%
2022/02/08	1	60.50	0	0.00	61.10	1	4,088	0.02%
2022/01/26	2	60.20	10	60.00	60.00	-8	4,219	-0.19%
2022/01/25	3	60.40	0	0.00	60.40	3	4,375	0.07%
2022/01/24	4	61.50	0	0.00	61.50	4	4,369	0.09%
2022/01/12	1	62.80	0	0.00	63.30	1	4,944	0.02%
2022/01/11	3	63.60	1	63.50	63.40	2	5,062	0.04%
2022/01/07	2	65.90	0	0.00	64.20	2	5,567	0.04%
2022/01/06	0	0.00	1	65.40	65.70	-1	5,601	-0.02%
2022/01/05	1	66.70	7	66.49	66.20	-6	5,650	-0.11%
2021/12/30	0	0.00	2	65.20	64.90	-2	5,923	-0.03%
2021/12/24	2	64.60	0	0.00	64.60	2	7,497	0.03%
2021/12/21	3	63.93	0	0.00	64.10	3	8,253	0.04%
2021/12/17	4	63.60	0	0.00	63.90	4	8,733	0.05%
2021/12/16	0	0.00	1	64.20	64.00	-1	9,052	-0.01%
2021/12/15	0	0.00	1	64.00	63.90	-1	9,158	-0.01%
2021/12/14	0	0.00	1	64.20	64.20	-1	9,301	-0.01%
2021/12/10	2	65.50	1	65.50	65.30	1	9,585	0.01%
2021/12/09	2	64.40	0	0.00	65.20	2	9,552	0.02%
2021/12/08	5	64.50	0	0.00	64.30	5	9,529	0.05%
2021/12/07	2	64.35	0	0.00	64.30	2	9,514	0.02%
2021/12/02	1	64.70	0	0.00	64.30	1	9,489	0.01%
2021/12/01	2	64.65	1	65.00	64.90	1	9,490	0.01%
2021/11/26	4	65.28	0	0.00	65.10	4	9,469	0.04%
2021/11/23	3	66.50	0	0.00	66.60	3	9,460	0.03%
2021/11/17	0	0.00	12	67.33	66.90	-12	9,682	-0.12%
2021/11/16	1	67.70	0	0.00	67.30	1	9,779	0.01%
2021/11/15	4	68.25	0	0.00	68.00	4	9,836	0.04%
2021/11/11	2	69.30	0	0.00	69.30	2	9,930	0.02%
2021/11/10	0	0.00	1	70.10	70.20	-1	9,851	-0.01%
2021/11/09	0	0.00	1	69.60	69.60	-1	9,853	-0.01%
2021/11/08	0	0.00	4	69.70	69.60	-4	9,847	-0.04%
2021/11/05	0	0.00	1	69.50	70.00	-1	9,845	-0.01%
2021/11/04	0	0.00	1.3	70.58	70.00	-1.3	9,782	-0.01%
2021/11/03	0.5	69.90	0	0.00	69.80	0.5	9,643	0.01%
2021/11/02	2	69.70	10	69.93	69.10	-8	9,609	-0.08%
2021/11/01	0.5	68.80	5.1	68.50	68.60	-4.6	9,474	-0.05%
2021/10/28	0	0.00	4	68.60	68.60	-4	9,393	-0.04%
2021/10/27	1.1	67.53	0	0.00	67.70	1.1	9,316	0.01%
2021/10/26	1	68.30	0	0.00	68.00	1	9,311	0.01%
2021/10/22	0	0.00	1	68.00	67.90	-1	9,259	-0.01%
2021/10/21	15	67.85	9	67.00	66.50	6	9,213	0.07%
2021/10/20	2	67.60	2	68.40	67.90	0	9,154	0.00%
2021/10/19	3	68.13	2	68.20	68.00	1	9,037	0.01%
2021/10/18	1	68.80	0	0.00	68.70	1	8,913	0.01%
2021/10/15	2	70.70	7	70.44	70.80	-5	8,729	-0.06%
2021/10/14	1	68.70	2	69.30	68.50	-1	8,527	-0.01%
2021/10/13	2	68.10	0	0.00	69.00	2	8,468	0.02%
2021/10/12	1	67.90	0	0.00	67.90	1	8,397	0.01%
2021/10/08	1	69.60	5	70.40	70.10	-4	8,305	-0.05%
2021/10/07	1	69.20	3	69.73	69.40	-2	8,151	-0.02%
2021/10/06	6	69.00	0	0.00	68.30	6	8,078	0.07%
2021/10/05	5	69.60	7	70.44	71.20	-2	7,773	-0.03%
2021/10/04	8	70.26	21.1	70.64	70.90	-13.1	7,414	-0.18%
2021/10/01	1	67.50	1	68.50	67.60	0	6,842	0.00%
2021/09/30	3.1	70.30	7	70.71	70.30	-4	6,600	-0.06%
2021/09/29	3	68.50	1	68.00	68.70	2	6,218	0.03%
2021/09/28	6.1	68.37	3	68.60	69.40	3.1	6,209	0.05%
2021/09/27	1	68.40	6	68.75	68.80	-5	6,058	-0.08%
2021/09/24	1	68.50	1	69.50	68.70	0	5,961	0.00%
2021/09/23	33	67.24	33	67.74	68.00	0	5,645	0.00%
2021/09/17	0	0.00	8	66.08	66.50	-8	5,240	-0.15%
2021/09/16	42	64.57	40	64.40	64.40	2	5,113	0.04%
2021/09/15	1	66.20	4	64.98	65.00	-3	5,073	-0.06%
2021/09/14	0	0.00	4	63.60	62.80	-4	4,849	-0.08%
2021/09/10	1	63.40	0	0.00	63.50	1	4,890	0.02%
2021/09/07	0	0.00	3	64.30	64.30	-3	4,951	-0.06%
2021/09/06	0	0.00	15	64.07	64.00	-15	4,946	-0.30%
2021/09/03	2	64.20	0	0.00	64.90	2	4,952	0.04%
2021/09/02	0	0.00	4	64.90	64.20	-4	4,909	-0.08%
2021/09/01	15	66.05	7	65.66	65.60	8	4,851	0.16%
2021/08/27	15	65.83	1	66.30	66.20	14	4,900	0.29%
2021/08/26	5	65.26	0	0.00	65.70	5	4,919	0.10%
2021/08/25	5	66.20	0	0.00	65.70	5	5,051	0.10%
2021/08/24	1	65.70	1	67.10	65.70	0	5,050	0.00%
2021/08/23	1	67.40	2	66.80	67.30	-1	5,006	-0.02%
2021/08/20	1	65.00	6	65.23	65.90	-5	4,871	-0.10%
2021/08/19	2.2	64.41	1	64.40	64.50	1.2	4,791	0.03%
2021/08/18	5	64.50	0	0.00	66.80	5	4,610	0.11%
2021/08/17	1	64.40	5	64.32	64.40	-4	4,482	-0.09%
2021/08/16	1	63.90	0.8	63.50	63.90	0.2	4,440	0.01%
2021/08/13	4	64.10	0	0.00	64.00	4	4,433	0.09%
2021/08/09	2	62.95	0	0.00	62.80	2	4,608	0.04%
2021/08/04	1	62.00	1	62.10	62.10	0	4,972	0.00%
2021/07/30	0	0.00	1	62.00	61.60	-1	5,173	-0.02%
2021/07/29	0	0.00	0.1	62.80	62.70	-0.1	5,196	0.00%
2021/07/26	1	64.30	7	63.24	63.10	-6	5,680	-0.11%
2021/07/22	0	0.00	11	62.71	62.40	-11	5,708	-0.19%
2021/07/21	15	63.43	0	0.00	63.00	15	5,794	0.26%
2021/07/20	4	64.65	0	0.00	64.20	4	5,755	0.07%
2021/07/16	2	66.05	0	0.00	66.50	2	5,967	0.03%
2021/07/15	2	67.10	0	0.00	66.70	2	6,086	0.03%
2021/07/14	2	65.90	0	0.00	65.80	2	6,100	0.03%
2021/07/13	0	0.00	2	66.00	66.10	-2	6,153	-0.03%
2021/07/12	1	65.70	0	0.00	65.80	1	6,170	0.02%
2021/07/09	1	64.90	1	64.90	65.00	0	6,253	0.00%
2021/07/08	7	65.84	0	0.00	65.50	7	6,399	0.11%
2021/07/07	4	65.70	0	0.00	65.50	4	6,501	0.06%
2021/07/06	1	65.90	0	0.00	66.00	1	6,572	0.02%
2021/07/05	4	65.90	6	67.15	67.00	-2	6,628	-0.03%
2021/07/02	3	64.80	7	64.76	65.00	-4	6,607	-0.06%
2021/06/30	2.3	65.70	0	0.00	65.70	2.3	6,760	0.03%
2021/06/29	0	0.00	2	65.30	65.30	-2	6,904	-0.03%
2021/06/28	0	0.00	13	65.20	65.30	-13	7,157	-0.18%
2021/06/25	12	65.93	0	0.00	65.60	12	7,238	0.17%
2021/06/24	4	65.58	0	0.00	65.40	4	7,302	0.05%
2021/06/21	0	0.00	1	64.70	64.20	-1	7,891	-0.01%
2021/06/16	0	0.00	1	64.60	64.60	-1	9,342	-0.01%
2021/06/15	0	0.00	17.7	64.91	65.00	-17.7	9,745	-0.18%
2021/06/11	1	65.00	0	0.00	64.90	1	10,415	0.01%
2021/06/10	0	0.00	1	64.20	64.20	-1	10,545	-0.01%
2021/06/09	1	63.30	0	0.00	63.40	1	10,719	0.01%
2021/06/02	4	65.60	0	0.00	65.90	4	11,547	0.03%
2021/05/27	0	0.00	1	64.20	64.00	-1	11,840	-0.01%
2021/05/25	2	64.05	1	64.70	64.30	1	12,460	0.01%
2021/05/24	0	0.00	1	63.30	63.50	-1	13,058	-0.01%
2021/05/21	2	63.05	0	63.20	63.10	2	13,201	0.02%
2021/05/20	0	0.00	1	62.00	62.20	-1	13,440	-0.01%
2021/05/18	0	0.00	7	61.37	62.70	-7	13,799	-0.05%
2021/05/17	3	59.50	0	0.00	57.80	3	13,988	0.02%
2021/05/14	2	61.85	1	61.90	60.90	1	14,093	0.01%
2021/05/13	0	0.00	1	59.80	61.20	-1	14,457	-0.01%
2021/05/12	3	59.73	4	59.63	59.80	-1	14,679	-0.01%
2021/05/11	1	62.70	5	63.40	62.00	-4	15,153	-0.03%
2021/05/10	2	65.25	5	65.10	65.40	-3	15,223	-0.02%
2021/05/07	5	65.70	2	65.55	66.20	3	15,477	0.02%
2021/05/06	1	63.60	0	0.00	64.40	1	15,780	0.01%
2021/05/05	0	0.00	11	65.11	63.60	-11	16,217	-0.07%
2021/05/04	3	65.67	10	64.00	64.20	-7	16,250	-0.04%
2021/05/03	6	66.75	1	68.90	66.70	5	16,320	0.03%
2021/04/29	4	69.45	1	69.10	69.00	3	16,341	0.02%
2021/04/28	0	0.00	1	70.50	69.70	-1	16,457	-0.01%
2021/04/27	2	70.40	1	70.60	70.70	1	16,704	0.01%
2021/04/26	1	70.00	2	69.70	69.60	-1	16,916	-0.01%
2021/04/23	4	69.40	2	69.55	69.60	2	17,894	0.01%
2021/04/22	5	70.30	2	70.50	69.30	3	19,364	0.02%
2021/04/21	2	70.95	0	0.00	70.80	2	21,177	0.01%
2021/04/20	4	71.00	0	0.00	71.00	4	23,422	0.02%
2021/04/19	3	71.10	0	0.00	71.10	3	24,127	0.01%
2021/04/16	2	71.70	0	0.00	71.70	2	24,288	0.01%
2021/04/14	1	71.20	0	0.00	71.10	1	24,344	0.00%
2021/04/13	0	0.00	1	73.30	72.10	-1	24,468	0.00%
2021/04/12	3	72.23	1	72.30	72.10	2	24,572	0.01%
2021/04/09	2	72.05	2	72.05	72.00	0	24,711	0.00%
2021/04/08	2	72.30	0	0.00	72.30	2	24,687	0.01%
2021/04/07	1	73.00	2	72.55	73.10	-1	24,603	0.00%
2021/04/06	2	72.35	0	0.00	72.10	2	24,526	0.01%
2021/04/01	6	71.90	4	72.08	71.90	2	24,495	0.01%
2021/03/31	20	72.82	4	72.70	72.60	16	24,416	0.07%
2021/03/30	1	74.50	4.1	74.35	74.80	-3.1	24,191	-0.01%
2021/03/29	3	74.17	0	0.00	74.10	3	24,121	0.01%
2021/03/26	2	73.75	7	74.10	73.80	-5	24,108	-0.02%
2021/03/25	15	74.48	7	74.77	74.10	8	24,013	0.03%
2021/03/24	15	75.33	5	75.52	75.40	10	23,836	0.04%
2021/03/23	32	77.41	39	76.80	76.10	-7	23,564	-0.03%
2021/03/22	10	73.05	7	73.69	74.00	3	22,465	0.01%
2021/03/19	6	73.55	4	73.90	73.00	2	22,308	0.01%
2021/03/18	10	74.89	10	74.87	74.80	0	22,105	0.00%
2021/03/17	22.5	74.44	14	74.44	73.40	8.5	21,765	0.04%
2021/03/16	5	72.92	1	72.70	72.50	4	21,200	0.02%
2021/03/15	5	72.52	0	0.00	72.80	5	21,150	0.02%
2021/03/12	17	72.97	7	72.71	73.30	10	21,192	0.05%
2021/03/11	3	71.47	4	71.10	71.30	-1	21,120	0.00%
2021/03/10	1	69.80	0	0.00	69.60	1	20,960	0.00%
2021/03/09	4	68.45	13	68.47	69.00	-9	20,933	-0.04%
2021/03/08	5	70.16	9	70.07	69.00	-4	20,785	-0.02%
2021/03/05	2	70.65	0	0.00	70.00	2	20,689	0.01%
2021/03/04	1	70.60	2	71.50	70.50	-1	20,660	0.00%
2021/03/03	1	69.80	8	69.40	70.80	-7	20,431	-0.03%
2021/03/02	4	70.68	11	70.20	69.30	-7	20,303	-0.03%
2021/02/26	2	69.90	2	70.20	70.00	0	20,163	0.00%
2021/02/25	34	72.41	0	0.00	71.30	34	19,931	0.17%
2021/02/24	35	71.37	21	71.90	70.60	14	19,489	0.07%
2021/02/23	5	69.40	0	0.00	69.70	5	18,843	0.03%
2021/02/22	6	70.20	23	69.90	69.70	-17	18,685	-0.09%
2021/02/19	1	69.20	0	0.00	69.40	1	18,424	0.01%
2021/02/17	3	69.27	5	70.00	69.90	-2	17,982	-0.01%
2021/02/05	3	70.33	10.2	70.81	70.40	-7.2	17,708	-0.04%
2021/02/04	5	70.20	23.1	70.53	70.40	-18.1	17,457	-0.10%
2021/02/03	1	73.00	19	72.97	72.50	-18	17,039	-0.11%
2021/02/02	15	74.63	6	74.63	73.60	9	16,672	0.05%
2021/02/01	2	73.35	13	74.32	74.90	-11	15,953	-0.07%
2021/01/29	13	75.84	6	76.63	74.80	7	15,757	0.04%
2021/01/28	15	75.52	6	77.17	77.20	9	15,459	0.06%
2021/01/27	27	76.89	17	76.60	78.20	10	15,072	0.07%
2021/01/26	15	74.84	11	75.18	74.40	4	14,563	0.03%
2021/01/25	2	76.20	3	77.00	75.30	-1	14,395	-0.01%
2021/01/22	6	73.58	1	73.50	75.60	5	14,088	0.04%
2021/01/21	1	74.00	1	73.80	72.50	0	13,851	0.00%
2021/01/20	6	74.00	10	74.38	72.10	-4	13,646	-0.03%
2021/01/19	8	76.38	1	75.20	76.00	7	13,299	0.05%
2021/01/18	5	76.28	0	0.00	77.30	5	12,960	0.04%
2021/01/15	36	76.45	25	75.91	75.60	11	11,917	0.09%
2021/01/14	34	76.10	47	76.56	76.90	-13	10,349	-0.13%
2021/01/13	63	69.78	93	70.49	72.80	-30	8,308	-0.36%
2021/01/12	17	67.70	18	67.70	67.70	-1	5,923	-0.02%
2021/01/11	0	0.00	7	61.60	61.60	-7	5,142	-0.14%
2021/01/08	9	54.92	48	54.91	56.00	-39	4,890	-0.80%
2021/01/06	7	57.16	4	56.93	55.70	3	4,613	0.07%
2021/01/05	3	56.50	1	56.40	56.10	2	4,309	0.05%
2021/01/04	1	55.60	10	55.27	55.60	-9	4,071	-0.22%
2020/12/30	1	53.30	0	0.00	53.60	1	3,760	0.03%
2020/12/29	1	53.50	11	53.34	53.40	-10	3,724	-0.27%
2020/12/28	4	53.90	1	54.50	54.00	3	3,684	0.08%
2020/12/24	60	53.20	1	53.30	52.70	59	3,521	1.68%
2020/12/23	5	52.20	0	0.00	52.10	5	3,454	0.14%
2020/12/22	5	52.18	0	0.00	52.00	5	3,437	0.15%
2020/12/18	3	52.30	0	0.00	51.90	3	3,403	0.09%
2020/12/14	1	53.10	0	0.00	52.70	1	3,279	0.03%
2020/12/11	3	52.83	0	0.00	53.00	3	3,205	0.09%
2020/12/10	1	53.70	2	53.40	53.20	-1	3,128	-0.03%
2020/12/09	5	55.00	0	0.00	54.70	5	2,998	0.17%
2020/12/08	1	55.00	0	0.00	54.70	1	2,877	0.03%
2020/12/07	3	55.27	2	54.35	56.30	1	2,632	0.04%
2020/12/04	1	52.30	0	0.00	52.50	1	2,227	0.04%
2020/12/02	0	0.00	1	52.20	52.20	-1	2,119	-0.05%
2020/12/01	1	52.40	0	0.00	52.40	1	2,123	0.05%
2020/11/26	3	52.00	0	0.00	52.20	3	2,000	0.15%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/20	1	51.90	0	0.00	52.10	1	1,960	0.05%
2020/11/17	2	51.30	0	0.00	51.30	2	1,939	0.10%
2020/10/16	2	51.40	0	0.00	51.20	2	2,420	0.08%
2020/10/15	0	0.00	1	51.80	51.40	-1	2,494	-0.04%
2020/10/13	0	0.00	1	51.70	52.00	-1	2,672	-0.04%
2020/09/25	1	50.20	0	0.00	50.40	1	3,081	0.03%
2020/09/23	3	51.27	0	0.00	51.40	3	3,069	0.10%
2020/09/22	2	52.00	0	0.00	52.00	2	3,132	0.06%
2020/09/21	0	0.00	2	53.00	53.00	-2	3,162	-0.06%
2020/09/15	0	0.00	1	52.80	53.20	-1	3,260	-0.03%
2020/09/08	2	52.30	0	0.00	52.30	2	3,422	0.06%
2020/09/07	1	52.40	0	0.00	52.70	1	3,443	0.03%
2020/09/01	0	0.00	1	52.70	53.00	-1	3,495	-0.03%
2020/08/25	0	0.00	1	52.70	53.10	-1	3,558	-0.03%
2020/08/20	2	51.20	0	0.00	51.20	2	3,581	0.06%
2020/08/19	0	0.00	1.2	54.01	53.50	-1.2	3,523	-0.03%
2020/08/10	10	54.30	0	0.00	54.40	10	3,522	0.28%
2020/08/07	1	54.50	0	0.00	54.30	1	3,561	0.03%
2020/08/06	0	0.00	4	54.80	54.80	-4	3,566	-0.11%
2020/07/30	1	54.50	2	53.70	54.80	-1	3,669	-0.03%
2020/07/24	0	0.00	4	54.80	54.20	-4	3,912	-0.10%
2020/07/22	0	0.00	2	57.50	58.00	-2	3,845	-0.05%
2020/07/15	2	57.70	1	58.50	57.20	1	3,552	0.03%
2020/07/13	0	0.00	1	58.00	58.00	-1	3,522	-0.03%
2020/07/10	4	57.50	0	0.00	57.10	4	3,528	0.11%
2020/07/07	1	57.70	1	58.20	57.90	0	3,496	0.00%
2020/07/06	0	0.00	1	57.70	57.80	-1	3,540	-0.03%
2020/07/02	1	57.20	0	0.00	57.40	1	3,543	0.03%
2020/07/01	1	56.80	0	0.00	57.00	1	3,542	0.03%
2020/06/23	1	54.70	0	0.00	54.70	1	3,334	0.03%
2020/06/08	1	55.50	0	0.00	55.80	1	3,846	0.03%
2020/05/27	0	0.00	1	54.00	54.30	-1	3,829	-0.03%
2020/05/22	2	53.80	0	0.00	53.60	2	3,860	0.05%
2020/05/18	1	53.90	0	0.00	53.70	1	3,845	0.03%
2020/05/13	1	56.50	0	0.00	56.80	1	3,739	0.03%
2020/05/12	0	0.00	3	56.50	56.50	-3	3,743	-0.08%
2020/05/08	0	0.00	1	56.30	56.20	-1	3,714	-0.03%
2020/05/06	1	55.50	0	0.00	55.50	1	3,663	0.03%
2020/05/04	0	0.00	4	56.15	56.30	-4	3,626	-0.11%
2020/04/30	8	57.98	0	0.00	57.60	8	3,581	0.22%
2020/04/27	0	0.00	5	54.60	54.60	-5	3,521	-0.14%
2020/04/22	2	51.80	0	0.00	53.10	2	3,514	0.06%
2020/04/20	0	0.00	1	54.20	54.40	-1	3,478	-0.03%
2020/04/17	5	54.30	0	0.00	54.50	5	3,472	0.14%
2020/04/16	2	54.30	0	0.00	54.00	2	3,419	0.06%
2020/04/09	1	54.50	7	55.06	54.80	-6	3,354	-0.18%
2020/04/08	2	52.80	0	0.00	53.40	2	3,239	0.06%
2020/03/26	0	0.00	2	49.90	49.65	-2	3,135	-0.06%
2020/03/25	0	0.00	1	50.20	49.95	-1	3,165	-0.03%
2020/03/24	2	48.60	0	0.00	48.75	2	3,153	0.06%
2020/03/20	1	49.00	0	0.00	49.50	1	3,220	0.03%
2020/03/19	9	46.65	0	0.00	46.20	9	3,172	0.28%
2020/03/13	1	50.70	1	50.50	53.30	0	3,082	0.00%
2020/03/12	2	54.85	0	0.00	55.20	2	2,982	0.07%
2020/03/10	1	58.00	0	0.00	58.10	1	2,910	0.03%
2020/03/06	2	58.60	0	0.00	58.50	2	2,863	0.07%
2020/02/05	1	61.00	0	0.00	61.00	1	3,438	0.03%
2020/01/31	5	60.74	0	0.00	60.50	5	3,521	0.14%
2020/01/30	0	0.00	2	60.70	59.80	-2	3,507	-0.06%
2020/01/20	0	0.00	3	66.30	65.90	-3	3,396	-0.09%
2020/01/17	1	66.00	0	0.00	66.00	1	3,405	0.03%
2020/01/13	0	0.00	0.2	65.00	65.00	-0.2	3,435	-0.01%
2020/01/10	1	65.00	0	0.00	64.90	1	3,451	0.03%
2020/01/09	0	0.00	0.1	64.70	64.80	-0.1	3,479	0.00%
2020/01/07	1	65.70	1	65.30	65.00	0	3,466	0.00%
2020/01/06	0	0.00	10	65.60	65.30	-10	3,461	-0.29%
2020/01/03	2	66.30	0	0.00	66.60	2	3,467	0.06%
2020/01/02	3.9	66.33	0	0.00	66.30	3.9	3,487	0.11%
2019/12/27	5	67.00	0	0.00	67.00	5	3,513	0.14%
2019/12/26	10	67.80	0	0.00	67.00	10	3,489	0.29%
2019/12/16	0	0.00	1	69.20	69.20	-1	3,592	-0.03%
2019/12/13	0	0.00	5	69.08	68.80	-5	3,596	-0.14%
2019/12/12	1	69.10	0	0.00	68.80	1	3,555	0.03%
2019/12/11	0	0.00	2	68.70	68.80	-2	3,452	-0.06%
2019/12/05	0	0.00	1	67.70	67.50	-1	3,385	-0.03%
2019/12/02	0	0.00	10	66.70	66.80	-10	3,372	-0.30%
2019/11/29	1	67.00	0	0.00	66.60	1	3,357	0.03%
2019/11/28	1	67.90	0	0.00	68.00	1	3,332	0.03%
2019/11/27	0	0.00	2	68.20	68.10	-2	3,354	-0.06%
2019/11/26	0	0.00	8	67.54	68.50	-8	3,338	-0.24%
2019/11/22	3	67.10	0	0.00	67.40	3	3,274	0.09%
2019/11/19	1	66.90	6	67.02	67.20	-5	3,257	-0.15%
2019/11/18	0	0.00	6	66.57	66.70	-6	3,230	-0.19%
2019/11/14	4	65.35	1	65.20	65.00	3	3,202	0.09%
2019/11/13	1	65.90	0	0.00	65.90	1	3,179	0.03%
2019/11/12	0	0.00	4	66.18	66.80	-4	3,190	-0.13%
2019/11/11	1	66.10	6	66.08	65.90	-5	3,172	-0.16%
2019/11/08	5	67.88	0	0.00	67.00	5	3,142	0.16%
2019/11/07	2	66.75	2	66.95	66.70	0	3,104	0.00%
2019/11/06	1	67.70	0	0.00	67.50	1	3,073	0.03%
2019/11/04	9	69.30	13	69.32	69.30	-4	2,979	-0.13%
2019/11/01	0	0.00	4	67.13	67.30	-4	2,808	-0.14%
2019/10/24	0	0.00	0.3	65.30	65.30	-0.3	2,707	-0.01%
2019/10/22	6	65.80	0	0.00	65.70	6	2,779	0.22%
2019/10/18	0	0.00	5	65.50	65.10	-5	2,783	-0.18%
2019/10/14	5	64.00	0	0.00	63.90	5	2,818	0.18%
2019/10/08	1	63.80	0	0.00	64.50	1	2,855	0.04%
2019/10/04	5	64.80	0	0.00	64.80	5	2,897	0.17%
2019/09/27	0	0.00	1	65.20	64.70	-1	2,847	-0.04%
2019/09/25	0	0.00	5	66.20	66.00	-5	2,787	-0.18%
2019/09/23	0	0.00	4	65.75	65.90	-4	2,699	-0.15%
2019/09/20	15	65.85	4	66.15	65.60	11	2,699	0.41%
2019/09/17	0	0.00	1	63.70	63.80	-1	2,479	-0.04%
2019/09/16	1	64.40	0	0.00	64.70	1	2,502	0.04%
2019/09/12	0	0.00	2	64.10	64.30	-2	2,507	-0.08%
2019/09/05	1	63.70	0	0.00	63.30	1	2,502	0.04%
2019/09/04	4	62.93	0	0.00	63.20	4	2,493	0.16%
2019/09/03	1	62.60	0	0.00	62.50	1	2,487	0.04%
2019/08/30	1	62.80	0	0.00	63.40	1	2,492	0.04%
2019/08/26	3	63.00	0	0.00	62.70	3	2,446	0.12%
2019/08/23	0	0.00	1	64.30	64.30	-1	2,455	-0.04%
2019/08/14	2	61.40	0	0.00	61.30	2	2,408	0.08%
2019/08/13	1	61.20	0	0.00	61.30	1	2,392	0.04%
2019/08/12	0	0.00	1	62.00	61.90	-1	2,407	-0.04%
2019/08/07	0	0.00	1	61.50	60.20	-1	2,408	-0.04%
2019/08/02	2	61.55	0	0.00	61.30	2	2,362	0.08%
2019/07/30	3	64.20	0	0.00	64.30	3	2,302	0.13%
2019/07/24	0	0.00	4	66.75	66.70	-4	2,282	-0.18%
2019/07/23	1	67.50	0	0.00	67.30	1	2,217	0.05%
2019/07/22	5	67.60	0	0.00	67.50	5	2,195	0.23%
2019/07/18	0	0.00	4	66.90	66.80	-4	2,149	-0.19%
2019/07/16	0	0.00	1	67.10	67.10	-1	2,170	-0.05%
2019/07/15	4	65.40	0	0.00	66.10	4	2,153	0.19%
2019/07/11	0	0.00	2	66.50	65.90	-2	2,258	-0.09%
2019/07/01	3	63.90	1	64.00	64.10	2	2,643	0.08%
2019/06/28	1	63.30	0	0.00	63.10	1	2,719	0.04%
2019/06/24	0	0.00	1	64.10	64.10	-1	2,941	-0.03%
2019/06/21	0	0.00	1	64.20	64.20	-1	2,957	-0.03%
2019/06/20	0	0.00	1	62.90	63.60	-1	2,925	-0.03%
2019/06/18	1	61.00	0	0.00	61.40	1	2,912	0.03%
2019/06/14	1	62.20	0	0.00	62.10	1	2,889	0.03%
2019/06/13	1	61.90	0	0.00	61.90	1	2,889	0.03%
2019/06/12	1	61.50	0	0.00	61.80	1	3,043	0.03%
2019/06/10	2	61.50	0	0.00	61.70	2	3,047	0.07%
2019/06/05	1	61.90	0	0.00	61.50	1	3,074	0.03%
2019/05/30	1	60.60	0	0.00	60.90	1	3,080	0.03%
2019/05/28	1	60.60	0	0.00	60.50	1	3,106	0.03%
2019/05/27	0	0.00	3	60.60	60.90	-3	3,097	-0.10%
2019/05/24	1	60.80	0	0.00	60.70	1	3,139	0.03%
2019/05/22	1	61.00	0	0.00	61.00	1	3,152	0.03%
2019/05/21	2	61.50	0	0.00	61.60	2	3,173	0.06%
2019/05/14	3	63.10	0	0.00	63.30	3	3,151	0.10%
2019/05/13	0	0.00	1	65.10	64.00	-1	3,151	-0.03%
2019/05/03	0	0.00	2	69.75	70.00	-2	3,111	-0.06%
2019/04/30	0	0.00	1	68.90	69.20	-1	3,097	-0.03%
2019/04/25	0	0.00	3	70.13	69.80	-3	3,184	-0.09%
2019/04/24	3	69.50	1	69.80	69.70	2	3,224	0.06%
2019/04/23	2	69.15	2	69.55	70.00	0	3,261	0.00%
2019/04/22	0.4	69.50	2	69.50	69.50	-1.6	3,237	-0.05%
2019/04/19	3	70.20	2	71.15	70.00	1	3,250	0.03%
2019/04/18	1	71.30	8	72.78	71.10	-7	3,247	-0.22%
2019/04/17	11	71.73	1	72.20	72.00	10	3,148	0.32%
2019/04/16	5	70.48	3	71.43	71.20	2	3,099	0.06%
2019/04/15	7	69.53	14	70.38	71.10	-7	3,044	-0.23%
2019/04/12	1	68.10	1	68.10	68.50	0	2,972	0.00%
2019/04/11	2	67.15	2	67.90	67.30	0	2,906	0.00%
2019/04/10	1	67.30	2	67.30	67.30	-1	2,869	-0.03%
2019/04/09	1	66.20	1	66.80	66.80	0	2,774	0.00%
2019/04/08	0	0.00	6	66.63	66.70	-6	2,753	-0.22%
2019/04/03	1	65.00	4	64.55	65.00	-3	2,644	-0.11%
2019/04/02	1	64.60	0	0.00	64.80	1	2,605	0.04%
2019/04/01	14	64.27	30	64.03	63.80	-16	2,515	-0.64%
2019/03/27	3	62.07	0	0.00	61.90	3	2,298	0.13%
2019/03/25	4	61.25	0	0.00	61.80	4	2,271	0.18%
2019/03/20	1	63.00	0	0.00	63.10	1	2,269	0.04%
2019/03/15	3	61.37	1	62.00	62.40	2	2,362	0.08%
2019/03/12	0	0.00	4	61.50	61.40	-4	2,262	-0.18%
2019/03/11	0	0.00	5	61.20	61.10	-5	2,287	-0.22%
2019/03/08	1	61.00	1	61.00	61.00	0	2,343	0.00%
2019/03/07	0	0.00	1	61.70	61.60	-1	2,533	-0.04%
2019/03/06	1	62.10	0	0.00	62.20	1	2,592	0.04%
2019/02/21	0	0.00	12	62.03	62.20	-12	2,656	-0.45%
2019/02/19	0	0.00	7	60.79	60.90	-7	2,671	-0.26%
2019/02/18	1	59.70	3	60.30	60.20	-2	2,725	-0.07%
2019/02/13	0	0.00	1	60.60	61.20	-1	2,788	-0.04%
2019/02/12	2	59.60	0	0.00	60.40	2	2,764	0.07%
2019/01/21	0	0.00	2	59.20	59.20	-2	2,717	-0.07%
2019/01/16	2	57.80	0	0.00	57.80	2	2,703	0.07%
2019/01/15	2	57.80	2	58.00	57.80	0	2,710	0.00%
2019/01/14	1	57.90	0	0.00	57.80	1	2,683	0.04%
2019/01/04	1	58.90	0	0.00	58.90	1	2,752	0.04%
2018/12/28	2.9	60.57	2	60.50	60.50	0.9	2,926	0.03%
2018/12/26	1	60.10	0	0.00	60.00	1	2,956	0.03%
2018/12/20	2	60.90	1	60.60	60.30	1	2,994	0.03%
2018/12/14	1	60.50	0	0.00	60.90	1	3,075	0.03%
2018/12/13	0	0.00	2	61.30	61.30	-2	3,065	-0.07%
2018/12/12	3	60.27	0	0.00	61.00	3	3,043	0.10%
2018/12/11	1	59.80	0	0.00	59.80	1	3,016	0.03%
2018/12/07	0	0.00	1	61.60	62.20	-1	2,971	-0.03%
2018/12/06	2	60.90	1	61.20	61.50	1	3,007	0.03%
2018/12/03	0	0.00	2	63.40	63.30	-2	3,000	-0.07%
2018/11/30	0	0.00	1	61.00	62.20	-1	2,962	-0.03%
2018/11/28	2	61.50	7	62.00	62.10	-5	2,739	-0.18%
2018/11/27	1	61.00	0	0.00	61.20	1	2,710	0.04%
2018/11/21	1	60.90	0	0.00	61.20	1	2,730	0.04%
2018/11/20	1	61.40	0	0.00	61.80	1	2,690	0.04%
2018/11/16	1	62.20	0	0.00	62.50	1	2,639	0.04%
2018/11/15	3	62.70	0	0.00	62.90	3	2,650	0.11%
2018/11/14	2	64.10	0	0.00	64.10	2	2,607	0.08%
2018/11/13	1	62.10	0	0.00	65.20	1	2,602	0.04%
2018/11/12	2	64.45	0	0.00	64.20	2	2,577	0.08%
2018/11/08	0	0.00	55	66.70	66.60	-55	2,571	-2.14%
2018/11/06	1	65.90	12	65.80	66.40	-11	2,609	-0.42%
2018/11/05	0	0.00	1	66.30	66.30	-1	2,613	-0.04%
2018/11/02	0	0.00	2	66.70	66.70	-2	2,624	-0.08%
2018/11/01	1	65.90	1	66.30	66.00	0	2,627	0.00%
2018/10/31	2	65.15	0	0.00	65.60	2	2,634	0.08%
2018/10/25	2	63.80	0	0.00	63.80	2	2,632	0.08%
2018/10/24	0	0.00	4	65.52	65.00	-4	2,626	-0.15%
2018/10/23	1	66.20	0	0.00	65.00	1	2,615	0.04%
2018/10/22	0	0.00	1	67.20	68.30	-1	2,592	-0.04%
2018/10/19	1	65.70	1	65.70	67.10	0	2,599	0.00%
2018/10/18	2	66.40	0	0.00	66.30	2	2,602	0.08%
2018/10/12	1	64.00	0	0.00	65.60	1	2,817	0.04%
2018/10/11	114	66.52	61	64.25	64.00	53	2,844	1.86%	大買/
2018/10/08	1	72.10	0	0.00	71.80	1	2,745	0.04%
2018/10/05	0	0.00	10	72.40	72.10	-10	2,753	-0.36%
2018/10/04	0	0.00	4	73.28	73.20	-4	2,746	-0.15%
2018/10/01	3	75.00	0	0.00	75.20	3	2,753	0.11%
2018/09/27	3	74.50	0	0.00	74.50	3	2,759	0.11%
2018/09/18	0	0.00	6	73.48	73.30	-6	2,763	-0.22%
2018/09/17	1	73.70	0	0.00	73.70	1	2,772	0.04%
2018/09/14	5	74.50	0	0.00	74.70	5	2,778	0.18%
2018/09/13	0	0.00	1	74.00	74.30	-1	2,800	-0.04%
2018/09/12	1	73.70	0	0.00	73.20	1	2,804	0.04%
2018/09/11	0	0.00	4	73.75	74.90	-4	2,780	-0.14%
2018/09/10	1	74.00	0	0.00	73.50	1	2,801	0.04%
2018/09/07	0	0.00	5	76.70	75.10	-5	2,805	-0.18%
2018/09/05	1	78.50	1	77.30	77.00	0	2,752	0.00%
2018/09/03	1	78.10	1	78.30	77.90	0	2,730	0.00%
2018/08/31	4	78.20	2	77.85	78.00	2	2,746	0.07%
2018/08/29	7	78.54	5	78.26	78.10	2	2,803	0.07%
2018/08/28	2	77.80	0	0.00	78.00	2	2,797	0.07%
2018/08/22	0	0.00	7	77.51	77.70	-7	2,907	-0.24%
2018/08/20	0	0.00	4	75.60	75.50	-4	2,880	-0.14%
2018/08/17	0	0.00	2	75.50	75.50	-2	2,900	-0.07%
2018/08/16	0	0.00	5	75.02	75.40	-5	2,907	-0.17%
2018/08/15	0	0.00	2	73.50	73.50	-2	2,892	-0.07%
2018/08/14	2	74.40	0	0.00	74.40	2	2,884	0.07%
2018/08/02	0	0.00	2	76.90	76.50	-2	2,963	-0.07%
2018/07/25	2	76.20	0	0.00	75.80	2	2,889	0.07%
2018/07/24	3	79.20	3	79.43	80.00	0	2,837	0.00%
2018/07/20	1	78.80	0	0.00	78.30	1	2,691	0.04%
2018/07/18	19	76.61	5	77.32	77.50	14	2,648	0.53%
2018/07/12	10	73.40	10	74.10	74.00	0	2,607	0.00%
2018/07/11	4	72.80	6	73.73	73.80	-2	2,627	-0.08%
2018/07/06	2	72.45	1	72.10	72.60	1	2,650	0.04%
2018/07/04	2	73.30	0	0.00	73.20	2	2,677	0.07%
2018/07/02	2	73.30	0	0.00	73.20	2	2,758	0.07%
2018/06/29	2	72.60	2	74.60	74.60	0	2,737	0.00%
2018/06/22	2	73.50	0	0.00	73.30	2	2,716	0.07%
2018/06/21	1	74.00	0	0.00	74.00	1	2,690	0.04%
2018/06/14	1	75.80	0	0.00	75.40	1	2,675	0.04%
2018/06/13	0.2	76.90	0	0.00	76.90	0.2	2,662	0.01%
2018/06/12	1	76.40	0	0.00	76.70	1	2,731	0.04%
2018/06/08	3	77.47	0	0.00	77.20	3	2,814	0.11%
2018/06/07	2	77.70	2	77.60	78.00	0	2,831	0.00%
2018/06/05	1	75.50	0	0.00	75.70	1	2,811	0.04%
2018/06/04	1	75.50	0	0.00	75.50	1	2,800	0.04%
2018/06/01	1	74.30	0	0.00	74.70	1	2,791	0.04%
2018/05/31	1	73.80	0	0.00	73.80	1	2,810	0.04%
2018/05/30	2	74.45	0	0.00	74.20	2	2,753	0.07%
2018/05/29	1	75.20	0	0.00	75.40	1	2,733	0.04%
2018/05/25	2	74.40	0	0.00	75.10	2	2,787	0.07%
2018/05/21	3	74.07	0	0.00	74.10	3	2,838	0.11%
2018/05/18	0	0.00	2	74.20	73.40	-2	2,859	-0.07%
2018/05/15	1	75.80	1	76.00	75.20	0	2,918	0.00%
2018/05/14	2	77.60	0	0.00	78.00	2	3,054	0.07%
2018/05/11	5	77.34	0	0.00	77.30	5	3,059	0.16%
2018/05/09	1	75.50	0	0.00	76.40	1	3,120	0.03%
2018/05/08	1	75.80	0	0.00	75.80	1	3,151	0.03%
2018/04/26	4	75.55	0	0.00	74.00	4	3,351	0.12%
2018/04/24	2	72.90	0	0.00	72.80	2	3,429	0.06%
2018/04/23	0	0.00	1	75.10	74.90	-1	3,419	-0.03%
2018/04/20	5	76.00	0	0.00	76.00	5	3,428	0.15%
2018/04/19	0	0.00	1	76.00	76.90	-1	3,439	-0.03%
2018/04/18	13	76.35	1	76.70	76.30	12	3,440	0.35%
2018/04/16	1	78.30	0	0.00	78.60	1	3,410	0.03%
2018/04/13	0.5	78.80	0	0.00	78.50	0.5	3,451	0.01%
2018/04/12	0	0.00	0	78.60	78.50	0	3,452	0.00%
2018/04/10	4	77.70	0	0.00	77.70	4	3,446	0.12%
2018/04/09	2	77.60	0	0.00	77.80	2	3,436	0.06%
2018/04/03	1	78.10	0	0.00	78.20	1	3,371	0.03%
2018/03/30	1	80.10	1	79.10	80.00	0	3,364	0.00%
2018/03/29	2	78.20	1	78.30	78.10	1	3,343	0.03%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/23	1	78.00	0	0.00	78.40	1	3,463	0.03%
2018/03/22	1	79.70	1	79.50	79.30	0	3,466	0.00%
2018/03/21	0	0.00	1	79.30	79.90	-1	3,443	-0.03%
2018/03/16	1	79.20	0	79.50	79.10	1	3,490	0.03%
2018/03/14	0	0.00	1	80.80	80.10	-1	3,435	-0.03%
2018/03/09	0	0.00	1	80.00	79.70	-1	3,486	-0.03%
2018/03/08	2	79.40	0	0.00	79.00	2	3,472	0.06%
2018/03/05	1	78.40	0	0.00	78.50	1	3,701	0.03%
2018/02/27	2	80.30	0	0.00	79.40	2	3,917	0.05%
2018/02/22	0	0.00	2	78.70	79.00	-2	4,008	-0.05%
2018/02/21	2	79.50	1	79.50	80.30	1	3,997	0.03%
2018/02/12	1	78.60	0	0.00	78.30	1	4,036	0.02%
2018/02/09	1	76.90	0	0.00	78.50	1	4,084	0.02%
2018/02/07	0	0.00	0.1	80.50	80.30	-0.1	4,252	0.00%
2018/02/06	2	79.40	0	0.00	78.70	2	4,506	0.04%
2018/02/05	2	82.60	0	0.00	82.90	2	4,409	0.05%
2018/01/30	3	83.63	0	0.00	83.50	3	4,616	0.06%
2018/01/19	0	0.00	1	87.30	87.40	-1	5,104	-0.02%
2018/01/16	10	86.60	2	86.50	86.50	8	5,143	0.16%
2018/01/15	2	86.30	0	0.00	86.20	2	5,168	0.04%
2018/01/09	2	86.45	3	85.80	85.50	-1	5,335	-0.02%
2018/01/05	0.8	85.30	0	0.00	85.30	0.8	5,519	0.01%
2018/01/03	0	0.00	2	85.10	85.10	-2	5,923	-0.03%
2018/01/02	1	84.60	6	84.60	85.00	-5	5,953	-0.08%