基亞 (3176)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	43.15	42.65	-1	374	-0.27%
2024/05/17	2	40.40	0	0.00	42.00	2	327	0.61%
2024/04/17	0	0.00	1	39.05	39.05	-1	373	-0.27%
2024/04/12	1	41.00	0	0.00	40.65	1	370	0.27%
2024/04/11	3	40.45	0	0.00	42.00	3	360	0.83%
2024/04/10	0	0.00	3	39.65	39.60	-3	346	-0.87%
2024/04/01	3	40.05	0	0.00	39.70	3	362	0.83%
2024/03/25	1	38.90	0	0.00	40.50	1	399	0.25%
2024/03/18	2	38.15	0	0.00	38.30	2	405	0.49%
2024/03/13	1	38.45	0	0.00	38.40	1	423	0.24%
2024/03/04	0	40.82	0	0.00	40.75	0	495	0.00%
2024/02/15	0	41.30	0	0.00	41.30	0	768	0.00%
2024/02/05	2	41.33	0	0.00	41.65	2	807	0.25%
2024/02/02	0	41.50	0	0.00	40.40	0	864	0.00%
2023/12/18	0	0.00	2	46.85	47.10	-2	1,558	-0.13%
2023/12/15	1	46.55	0	0.00	46.05	1	1,554	0.06%
2023/12/13	2	47.70	0	0.00	47.20	2	1,543	0.13%
2023/12/07	1	49.20	0	0.00	48.45	1	1,514	0.07%
2023/11/27	0	0.00	3	54.80	54.20	-3	1,463	-0.21%
2023/11/24	0	0.00	1	55.30	54.30	-1	1,467	-0.07%
2023/11/23	4	56.10	0	0.00	56.50	4	1,429	0.28%
2023/11/22	0	0.00	5	52.44	52.00	-5	1,370	-0.36%
2023/11/14	0	0.00	1	53.00	52.80	-1	1,222	-0.08%
2023/11/13	1	51.50	0	0.00	51.50	1	1,189	0.08%
2023/11/10	1	54.00	0	0.00	54.40	1	1,145	0.09%
2023/11/09	0	0.00	1	58.80	59.90	-1	1,079	-0.09%
2023/11/08	1	59.40	1	60.10	56.80	0	1,018	0.00%
2023/11/07	2	61.10	1	59.70	61.00	1	951	0.11%
2023/11/06	4	57.63	0	0.00	61.00	4	892	0.45%
2023/11/02	0	0.00	1	51.60	52.30	-1	757	-0.13%
2023/11/01	0	0.00	4	53.00	51.50	-4	725	-0.55%
2023/10/31	1	47.80	1	48.35	52.20	0	664	0.00%
2023/10/30	4	46.86	2	47.98	48.25	2	597	0.33%
2023/10/25	1	41.75	1	41.95	42.00	0	463	0.00%
2023/10/23	0	0.00	4	42.55	43.05	-4	425	-0.94%
2023/10/19	0	0.00	1	38.60	38.60	-1	326	-0.31%
2023/10/17	2	35.35	2	35.15	35.70	0	284	0.00%
2023/10/16	0	0.00	601	36.28	36.30	-601	262	-228.85%	大賣/鉅額交易
2023/10/13	0	0.00	1	33.15	33.00	-1	223	-0.45%
2023/09/25	0	0.00	1	33.25	33.20	-1	237	-0.42%
2023/09/06	1	33.45	0	0.00	33.45	1	241	0.41%
2023/09/01	0	0.00	1	33.90	33.55	-1	233	-0.43%
2023/08/31	1	35.15	0	0.00	35.40	1	218	0.46%
2023/08/30	0	0.00	50	33.85	33.85	-50	180	-27.74%
2023/08/16	0	0.00	1	31.50	31.20	-1	156	-0.64%
2023/08/11	1	32.75	2	32.25	32.50	-1	155	-0.64%
2023/07/11	0	0.00	1	33.20	32.80	-1	171	-0.58%
2023/07/10	0	0.00	1	33.10	32.90	-1	184	-0.54%
2023/07/06	0	0.00	2	33.03	33.10	-2	187	-1.07%
2023/07/03	0	0.00	3	33.10	33.15	-3	188	-1.59%
2023/06/30	0	0.00	1	33.25	33.20	-1	188	-0.53%
2023/06/29	1	33.40	0	0.00	33.40	1	188	0.53%
2023/06/16	0	0.00	1	33.80	33.70	-1	186	-0.54%
2023/06/15	4	34.00	0	0.00	33.70	4	184	2.17%
2023/05/29	0	0.00	2	33.10	33.25	-2	225	-0.89%
2023/05/26	0	0.00	3	33.02	33.00	-3	227	-1.32%
2023/05/22	0	0.00	1	33.20	33.00	-1	235	-0.43%
2023/05/10	2	33.50	0	0.00	34.05	2	243	0.82%
2023/04/18	0	0.00	3	34.60	34.20	-3	232	-1.29%
2023/04/17	0	0.00	1	34.90	35.05	-1	229	-0.44%
2023/04/14	3	35.35	0	0.00	35.25	3	226	1.33%
2023/04/13	0	0.00	16	35.07	35.05	-16	221	-7.23%
2023/04/07	0	0.00	1	33.10	32.95	-1	221	-0.45%
2023/03/28	0	0.00	1	33.30	32.80	-1	225	-0.44%
2023/03/27	1	32.30	0	0.00	32.80	1	225	0.44%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/10	2	32.85	0	0.00	32.85	2	301	0.66%
2023/03/09	0	0.00	3	34.65	34.90	-3	290	-1.03%
2023/02/23	1	32.75	0	0.00	32.50	1	271	0.37%
2023/02/20	0	32.90	0	0.00	32.60	0	292	0.00%
2023/02/09	0	0.00	5	32.62	32.65	-5	304	-1.64%
2023/02/07	5	33.50	4	33.24	33.25	1	310	0.32%
2023/01/03	1	32.10	0	0.00	32.00	1	315	0.32%
2022/12/30	1	33.00	4	32.55	33.60	-3	308	-0.97%
2022/12/16	0	0.00	5	36.18	36.05	-5	300	-1.66%
2022/12/09	21	37.50	0	0.00	37.15	21	305	6.87%
2022/12/07	10	37.90	0	0.00	37.60	10	289	3.46%
2022/12/06	0	0.00	22	39.38	39.40	-22	266	-8.24%
2022/12/05	10	35.90	1	35.95	35.85	9	241	3.73%
2022/11/30	1	34.95	1	35.35	35.00	0	248	0.00%
2022/11/29	0	0.00	6	35.13	35.25	-6	258	-2.32%
2022/11/28	0	0.00	5	34.20	34.30	-5	267	-1.87%
2022/11/21	10	35.99	0	0.00	36.20	10	321	3.11%
2022/11/17	0	0.00	15	35.39	35.50	-15	328	-4.57%
2022/11/16	25	33.41	6	36.32	36.40	19	320	5.93%
2022/11/11	102	33.00	100	33.00	32.40	2	317	0.63%	大買/
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/10/21	1	30.20	0	0.00	30.00	1	291	0.34%
2022/10/12	0	0.00	7	33.50	33.05	-7	291	-2.40%
2022/10/05	0	0.00	24	34.78	34.30	-24	293	-8.18%
2022/10/03	0	0.00	20	34.03	33.95	-20	292	-6.83%
2022/09/29	0	0.00	2	33.80	33.60	-2	294	-0.68%
2022/09/26	1	36.25	0	0.00	35.50	1	300	0.33%
2022/09/23	0	0.00	8	39.21	38.50	-8	295	-2.70%
2022/09/22	0	0.00	6	39.40	39.20	-6	296	-2.02%
2022/09/21	0	0.00	9	39.15	39.00	-9	294	-3.06%
2022/09/14	1	41.00	0	0.00	41.25	1	301	0.33%
2022/09/06	1	45.50	0	0.00	43.85	1	295	0.34%
2022/09/01	0	0.00	15	46.82	46.20	-15	270	-5.54%
2022/08/31	0	0.00	37	46.41	46.75	-37	234	-15.75%
2022/08/26	20	42.57	0	0.00	42.05	20	221	9.04%
2022/08/25	5	42.10	4	42.06	42.25	1	216	0.46%
2022/08/24	0	0.00	16	42.90	42.75	-16	213	-7.49%
2022/08/23	0	0.00	3	41.00	40.90	-3	203	-1.48%
2022/08/22	4	41.65	11	41.64	41.75	-7	202	-3.45%
2022/08/04	6	40.17	0	0.00	39.20	6	298	2.01%
2022/08/03	15	40.70	0	0.00	39.65	15	302	4.95%
2022/08/02	0	0.00	35	39.93	39.25	-35	310	-11.26%
2022/08/01	5	41.30	0	0.00	41.10	5	317	1.57%
2022/07/28	25	41.24	0	0.00	40.95	25	328	7.61%
2022/07/27	27	41.20	0	0.00	41.30	27	334	8.06%
2022/07/25	0	0.00	2	42.30	42.15	-2	351	-0.57%
2022/07/22	21	41.45	0	0.00	41.45	21	351	5.98%
2022/07/21	20	40.77	0	0.00	41.00	20	356	5.61%
2022/07/18	15	40.64	0	0.00	40.40	15	418	3.58%
2022/07/14	0	0.00	1	39.90	40.00	-1	515	-0.19%
2022/07/11	0	39.80	0	0.00	40.15	0	585	0.00%
2022/07/08	0	0.00	2	40.10	39.80	-2	606	-0.33%
2022/07/06	3	39.85	0	0.00	39.15	3	635	0.47%
2022/07/04	1	38.20	0	0.00	38.15	1	653	0.15%
2022/06/29	0	0.00	15	44.18	44.05	-15	671	-2.23%
2022/06/23	0	0.00	1.1	44.96	44.45	-1.1	670	-0.16%
2022/06/22	1	44.90	0	0.00	43.90	1	663	0.15%
2022/06/16	10	47.00	0	0.00	45.80	10	672	1.49%
2022/06/06	5	46.95	0	0.00	46.70	5	681	0.73%
2022/05/20	5	47.19	0	0.00	47.50	5	714	0.70%
2022/05/19	26	47.01	0	0.00	47.20	26	715	3.63%
2022/05/17	10	48.10	0	0.00	47.75	10	716	1.40%
2022/05/16	5	49.00	0	0.00	48.70	5	733	0.68%
2022/05/13	10	46.30	16	48.84	49.25	-6	737	-0.81%
2022/05/12	1	45.00	0	0.00	44.80	1	713	0.14%
2022/05/10	10	48.50	0	0.00	48.50	10	692	1.44%
2022/05/06	1	51.60	1	51.70	51.80	0	678	0.00%
2022/05/05	15	53.07	0	0.00	52.90	15	674	2.22%
2022/05/03	41	55.04	1	57.30	53.80	40	670	5.96%
2022/04/29	15	53.80	0	0.00	53.40	15	667	2.25%
2022/04/28	1	53.70	0	0.00	53.60	1	668	0.15%
2022/04/27	1	53.60	0	0.00	53.60	1	669	0.15%
2022/04/26	5	55.00	2	54.00	54.20	3	664	0.45%
2022/04/25	7	55.97	20	57.20	55.30	-13	668	-1.94%
2022/04/22	0	0.00	5	58.02	56.80	-5	668	-0.75%
2022/04/21	16	57.74	14	59.07	56.10	2	644	0.31%
2022/04/20	8	54.06	24	56.20	56.80	-16	580	-2.76%
2022/04/19	33	54.15	1	55.10	53.90	32	550	5.81%
2022/04/18	0	0.00	4	56.80	55.00	-4	551	-0.73%
2022/04/15	6	56.27	33	56.87	56.00	-27	534	-5.05%
2022/04/14	0	0.00	39	55.73	55.60	-39	505	-7.71%
2022/04/13	0	0.00	5	54.50	54.50	-5	489	-1.02%
2022/04/12	3	54.50	31	54.02	53.00	-28	476	-5.88%
2022/04/11	0	0.00	50	54.60	53.40	-50	460	-10.85%
2022/04/07	0	0.00	3	54.40	53.30	-3	454	-0.66%
2022/04/06	0	0.00	17	54.35	53.70	-17	445	-3.81%
2022/03/24	0	0.00	1	52.90	52.90	-1	449	-0.22%
2022/03/21	0	0.00	15	52.57	52.40	-15	461	-3.25%
2022/03/18	0	0.00	5	51.40	51.50	-5	460	-1.09%
2022/03/17	15	50.27	0	0.00	50.30	15	463	3.24%
2022/03/11	1	49.85	0	0.00	50.00	1	558	0.18%
2022/03/09	13	49.50	0	0.00	49.85	13	561	2.32%
2022/03/07	0	0.00	24	50.91	50.70	-24	558	-4.30%
2022/03/01	10	51.71	0	0.00	51.40	10	569	1.75%
2022/02/25	20	50.96	0	0.00	51.10	20	569	3.51%
2022/02/23	1	52.60	0	0.00	52.50	1	575	0.17%
2022/02/21	0	0.00	5	53.40	53.50	-5	580	-0.86%
2022/02/18	20	52.93	0	0.00	52.90	20	580	3.45%
2022/02/17	35	53.07	2	52.80	52.90	33	579	5.69%
2022/02/16	54	54.79	0	0.00	53.80	54	579	9.32%
2022/02/15	0	0.00	59	56.45	54.30	-59	561	-10.50%
2022/02/14	20	52.00	0	0.00	51.70	20	517	3.86%
2022/02/11	0	0.00	3	53.23	52.90	-3	516	-0.58%
2022/02/09	1	53.70	0	0.00	53.50	1	516	0.19%
2022/02/08	0	0.00	2	53.30	53.30	-2	513	-0.39%
2022/01/25	12	53.14	0	0.00	52.70	12	514	2.33%
2022/01/24	20	54.90	0	0.00	54.30	20	514	3.88%
2022/01/20	16	55.03	0	0.00	55.20	16	539	2.97%
2022/01/19	10	55.72	0	0.00	55.50	10	559	1.79%
2022/01/18	61	57.30	0	0.00	56.40	61	560	10.88%
2022/01/14	0	0.00	2	54.90	54.20	-2	523	-0.38%
2022/01/11	35	56.27	0	0.00	55.20	35	518	6.75%
2022/01/10	2	57.70	15	57.38	57.70	-13	508	-2.56%
2021/12/30	25	57.60	0	0.00	57.40	25	500	5.00%
2021/12/28	0	0.00	2	56.40	56.50	-2	513	-0.39%
2021/12/27	0	0.00	6	56.42	56.20	-6	523	-1.15%
2021/12/23	10	56.98	5	57.30	56.70	5	527	0.95%
2021/12/22	0	0.00	10	57.25	57.20	-10	528	-1.89%
2021/12/21	0	0.00	5	57.34	57.30	-5	526	-0.95%
2021/12/20	0	0.00	25	57.64	57.50	-25	520	-4.80%
2021/12/17	0	0.00	3	56.97	56.80	-3	513	-0.58%
2021/12/16	0	0.00	3	56.50	56.50	-3	506	-0.59%
2021/12/15	0	0.00	2	55.80	55.30	-2	503	-0.40%
2021/12/14	1	56.20	3	56.80	55.20	-2	500	-0.40%
2021/12/13	4	56.50	6	56.68	56.00	-2	494	-0.40%
2021/12/09	25	56.18	0	0.00	55.00	25	481	5.20%
2021/12/08	0	0.00	41	58.18	58.40	-41	445	-9.21%
2021/12/06	0	0.00	10	53.30	52.90	-10	400	-2.50%
2021/12/02	0	0.00	1	51.90	51.80	-1	404	-0.25%
2021/11/30	5	52.10	0	0.00	52.00	5	409	1.22%
2021/11/29	10	53.47	0	0.00	53.30	10	411	2.43%
2021/11/26	0	0.00	5	53.82	52.60	-5	406	-1.23%
2021/11/25	5	52.40	0	0.00	52.30	5	403	1.24%
2021/11/23	15	52.71	1	53.10	52.00	14	409	3.42%
2021/11/22	1	51.50	1	53.70	53.30	0	411	0.00%
2021/11/19	3	51.57	0	0.00	51.10	3	416	0.72%
2021/11/18	0	0.00	3	51.90	51.80	-3	427	-0.70%
2021/11/15	1	50.80	0	0.00	50.80	1	453	0.22%
2021/11/09	10	52.19	0	0.00	52.10	10	596	1.68%
2021/11/08	10	52.79	0	0.00	52.30	10	598	1.67%
2021/11/02	5	53.10	0	0.00	52.20	5	605	0.83%
2021/10/29	16	55.11	0	0.00	54.50	16	611	2.62%
2021/10/28	2	57.20	10	58.12	56.90	-8	603	-1.33%
2021/10/27	5	51.00	9	53.70	54.80	-4	584	-0.68%
2021/10/15	30	53.01	0	0.00	52.40	30	710	4.22%
2021/10/14	5	50.24	0	0.00	52.90	5	735	0.68%
2021/10/12	0	0.00	10	51.02	50.60	-10	753	-1.33%
2021/10/07	10	50.64	0	0.00	51.20	10	807	1.24%
2021/10/06	16	51.04	0	0.00	50.50	16	833	1.92%
2021/10/05	16	48.41	0	0.00	51.10	16	842	1.90%
2021/10/04	19	52.41	0	0.00	52.20	19	829	2.29%
2021/10/01	5	57.80	0	0.00	56.70	5	825	0.61%
2021/09/30	10	57.40	0	0.00	57.20	10	841	1.19%
2021/09/17	0	0.00	0.1	59.90	58.90	-0.1	969	-0.01%
2021/09/16	5	59.50	0	0.00	59.30	5	996	0.50%
2021/09/14	5.1	59.70	0	0.00	59.20	5.1	1,046	0.48%
2021/09/13	0	0.00	2	60.30	60.00	-2	1,089	-0.19%
2021/09/10	0	0.00	1	58.30	58.60	-1	1,125	-0.09%
2021/09/09	5	58.60	0	0.00	58.20	5	1,180	0.42%
2021/09/08	3	60.10	0	0.00	58.90	3	1,223	0.25%
2021/09/07	0	0.00	1	59.10	59.50	-1	1,326	-0.08%
2021/09/06	10	58.46	0	0.00	58.30	10	1,580	0.63%
2021/09/03	5	58.90	0	0.00	58.70	5	1,650	0.30%
2021/09/01	5	59.50	0	0.00	59.50	5	1,897	0.26%
2021/08/31	15	60.73	0	0.00	60.30	15	1,987	0.75%
2021/08/27	15	60.61	0	0.00	60.50	15	2,026	0.74%
2021/08/26	5	60.20	0	0.00	60.20	5	2,047	0.24%
2021/08/25	1	61.00	0	0.00	60.50	1	2,075	0.05%
2021/08/24	1	60.90	1	60.70	60.90	0	2,171	0.00%
2021/08/23	20	62.80	1	64.50	62.50	19	2,308	0.82%
2021/08/20	1	63.10	1	63.30	63.10	0	2,438	0.00%
2021/08/19	3	62.93	0	0.00	62.40	3	2,595	0.12%
2021/08/18	1	63.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	15	66.67	1	69.90	66.50	14	2,715	0.52%
2021/08/16	1	68.20	8	67.76	68.00	-7	2,806	-0.25%
2021/08/13	2	63.50	2	64.45	64.60	0	2,777	0.00%
2021/08/12	2	63.60	0	0.00	63.00	2	2,778	0.07%
2021/08/11	10	62.83	0	0.00	62.20	10	2,799	0.36%
2021/08/10	10	64.30	0	0.00	63.60	10	2,876	0.35%
2021/08/09	13	63.60	2	64.80	63.60	11	2,983	0.37%
2021/08/05	61	65.40	0	0.00	64.70	61	3,076	1.98%
2021/08/04	1	65.30	1	65.10	64.80	0	3,123	0.00%
2021/08/03	15	64.79	0	0.00	64.50	15	3,136	0.48%
2021/08/02	11	65.54	1	65.50	65.20	10	3,140	0.32%
2021/07/30	1	64.30	0	0.00	64.20	1	3,136	0.03%
2021/07/29	0	0.00	6	64.68	64.70	-6	3,138	-0.19%
2021/07/28	15	63.89	16	64.54	63.50	-1	3,135	-0.03%
2021/07/27	1	62.60	129	62.98	62.50	-128	3,154	-4.06%	大賣/鉅額交易
2021/07/26	0	0.00	15	64.63	64.40	-15	3,169	-0.47%
2021/07/23	8	61.89	88	62.92	63.20	-80	3,163	-2.53%
2021/07/22	37	65.32	0	0.00	64.60	37	3,149	1.17%
2021/07/21	68	69.13	0	0.00	67.00	68	3,143	2.16%
2021/07/19	5	64.24	0	0.00	64.30	5	3,061	0.16%
2021/07/16	10	64.65	1	64.60	64.50	9	3,074	0.29%
2021/07/15	15	63.33	16	65.30	65.10	-1	3,062	-0.03%
2021/07/14	0	0.00	1	60.80	61.00	-1	3,038	-0.03%
2021/07/13	32	61.87	0	0.00	61.40	32	3,024	1.06%
2021/07/12	15	64.11	0	0.00	64.00	15	3,002	0.50%
2021/07/09	0	0.00	2	64.90	64.80	-2	2,998	-0.07%
2021/07/08	18	65.41	0	0.00	65.20	18	3,023	0.60%
2021/07/07	10	65.96	3	66.20	65.80	7	3,083	0.23%
2021/07/06	0	0.00	2	66.30	64.50	-2	3,144	-0.06%
2021/07/05	5	63.76	0	0.00	65.80	5	3,158	0.16%
2021/07/02	15	65.27	2	65.05	64.50	13	3,150	0.41%
2021/07/01	0	0.00	10	66.35	65.10	-10	3,143	-0.32%
2021/06/29	11	65.55	0	0.00	65.40	11	3,121	0.35%
2021/06/25	5	69.00	0	0.00	67.80	5	3,093	0.16%
2021/06/24	11	69.36	1	70.50	69.60	10	3,087	0.32%
2021/06/23	20	70.50	1	71.60	70.50	19	3,073	0.62%
2021/06/22	29	71.11	0	0.00	68.50	29	3,093	0.94%
2021/06/21	13	73.20	1	74.50	72.00	12	3,113	0.39%
2021/06/18	54	74.75	1	76.00	74.60	53	3,110	1.70%
2021/06/17	89	73.74	3	73.33	74.30	86	3,065	2.81%
2021/06/16	9	74.20	0	0.00	73.70	9	3,033	0.30%
2021/06/15	8	79.31	2	83.95	81.00	6	2,943	0.20%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	1	73.90	14	77.99	78.80	-13	2,642	-0.49%
2021/06/09	0	69.00	0	0.00	71.70	0	2,475	0.00%
2021/06/08	2	69.90	3	69.90	70.50	-1	2,425	-0.04%
2021/06/07	1	63.80	3	64.10	64.20	-2	2,367	-0.08%
2021/06/02	1	62.60	2	62.75	62.30	-1	2,426	-0.04%
2021/06/01	5	61.70	4	60.70	65.10	1	2,435	0.04%
2021/05/31	17	68.46	9	68.21	67.30	8	2,336	0.34%
2021/05/28	5	74.52	0	0.00	74.60	5	2,196	0.23%
2021/05/27	0	0.00	18	77.02	77.60	-18	2,070	-0.87%
2021/05/26	1	70.60	2	72.45	70.60	-1	1,923	-0.05%
2021/05/25	7	68.79	4	68.43	68.20	3	1,911	0.16%
2021/05/24	0	0.00	6	71.40	72.30	-6	1,869	-0.32%
2021/05/19	2	65.00	0	0.00	65.00	2	1,966	0.10%
2021/05/18	2	67.75	0	0.00	66.50	2	1,994	0.10%
2021/05/17	0	0.00	5	70.48	71.10	-5	1,927	-0.26%
2021/05/14	2	65.65	2	65.80	64.70	0	1,841	0.00%
2021/05/13	3	64.57	0	0.00	67.00	3	1,821	0.16%
2021/05/12	2	63.60	4	63.90	64.50	-2	1,778	-0.11%
2021/05/11	0	0.00	2	61.65	61.40	-2	1,726	-0.12%
2021/05/10	3	60.90	0	0.00	60.00	3	1,716	0.17%
2021/05/07	1	60.40	0	0.00	61.00	1	1,714	0.06%
2021/05/05	2	61.10	0	0.00	61.00	2	1,712	0.12%
2021/05/04	1	61.20	2	60.30	60.90	-1	1,710	-0.06%
2021/04/27	2	64.95	0	0.00	65.70	2	1,669	0.12%
2021/04/22	1	65.20	4	64.20	63.70	-3	1,659	-0.18%
2021/04/19	1	65.40	0	0.00	65.10	1	1,646	0.06%
2021/04/16	1	66.50	0	0.00	66.10	1	1,644	0.06%
2021/04/14	0	0.00	2	65.80	65.60	-2	1,636	-0.12%
2021/04/13	16	69.09	0	0.00	67.60	16	1,613	0.99%
2021/04/12	0	0.00	1	70.80	73.20	-1	1,550	-0.06%
2021/04/08	3	65.50	0	0.00	64.80	3	1,456	0.21%
2021/04/06	0	0.00	2	65.00	64.30	-2	1,456	-0.14%
2021/03/25	3	68.37	0	0.00	65.40	3	1,410	0.21%
2021/03/24	2	68.60	3	71.27	69.50	-1	1,366	-0.07%
2021/03/23	2	66.50	3	66.77	66.70	-1	1,302	-0.08%
2021/03/22	1	62.90	0	0.00	62.70	1	1,265	0.08%
2021/03/19	2	64.25	4	64.15	63.50	-2	1,257	-0.16%
2021/03/18	1	63.90	0	0.00	64.80	1	1,252	0.08%
2021/03/17	1	63.60	0	0.00	64.10	1	1,250	0.08%
2021/03/16	0	0.00	1	65.80	64.00	-1	1,238	-0.08%
2021/03/15	2	66.50	0	0.00	65.70	2	1,231	0.16%
2021/03/10	2	69.80	2	70.30	69.20	0	1,182	0.00%
2021/03/09	2	68.20	0.1	67.50	68.60	2	1,148	0.17%
2021/03/08	3	70.73	3	70.00	68.10	0	1,127	0.00%
2021/03/05	3	64.00	2	67.30	69.30	1	1,065	0.09%
2021/03/03	1	63.30	0	0.00	64.00	1	1,033	0.10%
2021/02/26	1	66.20	5	65.20	65.10	-4	1,065	-0.38%
2021/02/25	0	0.00	1	67.10	66.80	-1	1,050	-0.10%
2021/02/24	1	63.00	0	0.00	64.80	1	1,002	0.10%
2021/02/23	1	67.00	3	76.50	66.20	-2	958	-0.21%
2021/02/22	0	0.00	1	73.20	73.20	-1	829	-0.12%
2021/02/19	0.1	66.60	3	65.27	66.60	-3	779	-0.38%
2021/02/18	0	0.00	1	60.50	60.60	-1	694	-0.14%
2021/02/04	0	0.00	1	53.90	54.10	-1	611	-0.16%
2021/02/03	0	0.00	1	50.00	51.00	-1	595	-0.17%
2021/02/01	5	48.07	3	48.50	49.00	2	587	0.34%
2021/01/27	0	50.00	0	0.00	49.30	0	576	0.00%
2021/01/26	1	51.10	0	0.00	50.20	1	578	0.17%
2021/01/20	0	0.00	5	53.20	52.60	-5	577	-0.87%
2021/01/12	6	58.50	2	58.40	57.30	4	564	0.71%
2021/01/11	0	0.00	4	55.65	55.40	-4	559	-0.72%
2021/01/08	0	0.00	5	56.94	56.70	-5	553	-0.90%
2021/01/06	1	57.10	2	57.10	57.00	-1	558	-0.18%
2020/12/31	2	59.60	0	0.00	59.20	2	554	0.36%
2020/12/30	1	60.20	0	0.00	59.60	1	552	0.18%
2020/12/22	0	0.00	1	60.40	61.00	-1	557	-0.18%
2020/12/17	2	58.60	0	0.00	58.40	2	559	0.36%
2020/12/15	0	0.00	2	59.50	57.70	-2	566	-0.35%
2020/12/14	1	59.90	0	0.00	59.40	1	566	0.18%
2020/12/10	3	57.60	3	57.60	58.40	0	554	0.00%
2020/12/07	1	57.60	0	0.00	57.30	1	558	0.18%
2020/12/03	1	60.30	0	0.00	60.30	1	556	0.18%
2020/12/01	1	60.80	2	61.05	60.60	-1	583	-0.17%
2020/11/27	1	61.10	0	0.00	61.20	1	660	0.15%
2020/11/26	2	63.20	0	0.00	63.10	2	651	0.31%
2020/11/25	0	0.00	3	64.77	65.40	-3	624	-0.48%
2020/11/24	1	59.80	0	0.00	59.50	1	612	0.16%
2020/11/20	0	0.00	1	61.20	61.00	-1	646	-0.15%
2020/11/19	0	0.00	3	59.40	60.40	-3	647	-0.46%
2020/11/18	1	59.90	1	60.40	59.80	0	647	0.00%
2020/11/16	2	57.30	0	0.00	57.30	2	687	0.29%
2020/11/13	3	57.20	0	0.00	57.90	3	700	0.43%
2020/11/11	1	57.60	0	0.00	57.60	1	738	0.14%
2020/11/10	0	0.00	3	59.30	59.10	-3	739	-0.41%
2020/11/09	3	59.20	0	0.00	59.50	3	753	0.40%
2020/11/04	0	0.00	2	58.60	58.60	-2	810	-0.25%
2020/10/26	1	60.00	0	0.00	59.10	1	964	0.10%
2020/10/22	1	61.20	0	0.00	60.00	1	1,027	0.10%
2020/10/14	5	64.52	0	0.00	63.10	5	1,271	0.39%
2020/09/29	1	64.60	0	0.00	64.20	1	2,053	0.05%
2020/09/28	1	65.90	0	0.00	65.60	1	2,116	0.05%
2020/09/22	1	69.40	3	69.60	69.30	-2	2,276	-0.09%
2020/09/09	3	71.80	2	72.10	72.20	1	3,168	0.03%
2020/09/07	2	72.15	0	0.00	71.60	2	3,238	0.06%
2020/09/04	0	0.00	3	72.87	73.40	-3	3,256	-0.09%
2020/09/03	4	76.75	0	0.00	75.00	4	3,256	0.12%
2020/09/02	0	0.00	2	76.50	76.50	-2	3,205	-0.06%
2020/08/21	0	0.00	2	69.65	69.20	-2	3,282	-0.06%
2020/08/20	3	66.60	0	0.00	67.70	3	3,322	0.09%
2020/08/18	3	72.30	0	0.00	71.70	3	3,471	0.09%
2020/08/17	2	70.25	4	70.53	70.30	-2	3,516	-0.06%
2020/08/11	3	73.50	0	0.00	71.80	3	3,785	0.08%
2020/08/10	2	78.00	2	75.20	75.40	0	3,779	0.00%
2020/08/07	1	77.50	0	0.00	77.40	1	3,785	0.03%
2020/08/06	2	80.50	2	79.60	78.60	0	3,797	0.00%
2020/08/04	0	0.00	2	78.80	79.00	-2	3,782	-0.05%
2020/08/03	1	80.70	0	0.00	80.70	1	3,824	0.03%
2020/07/29	6	75.07	0	0.00	76.10	6	3,988	0.15%
2020/07/27	2	76.65	0	0.00	76.00	2	3,953	0.05%
2020/07/23	1	77.60	1	79.00	77.60	0	3,902	0.00%
2020/07/22	1	79.70	0	0.00	80.00	1	3,894	0.03%
2020/07/20	2	71.45	1	76.40	76.20	1	3,917	0.03%
2020/07/17	1	77.30	7	77.30	77.30	-6	3,862	-0.16%
2020/07/16	2	86.00	0	0.00	85.80	2	3,787	0.05%
2020/07/14	1	89.80	0	0.00	88.70	1	3,718	0.03%
2020/07/10	5	98.70	1	98.00	98.00	4	3,593	0.11%
2020/07/09	1	101.00	5	102.50	102.50	-4	3,469	-0.12%
2020/07/08	2	92.90	2	95.30	97.00	0	3,318	0.00%
2020/07/07	2	89.20	0	0.00	89.00	2	3,157	0.06%
2020/07/03	0	0.00	1	84.60	83.60	-1	3,084	-0.03%
2020/07/01	1	82.60	1	83.50	84.50	0	3,055	0.00%
2020/06/29	1	82.40	1	84.40	87.40	0	2,988	0.00%
2020/06/24	2	82.90	0	0.00	79.50	2	2,958	0.07%
2020/06/23	2	83.00	0	0.00	82.20	2	2,944	0.07%
2020/06/22	0	0.00	1	85.40	84.10	-1	2,895	-0.03%
2020/06/19	3	88.63	4	84.93	84.50	-1	2,858	-0.03%
2020/06/18	4	88.60	6	88.27	91.30	-2	2,735	-0.07%
2020/06/17	10	84.82	2	85.00	86.00	8	2,551	0.31%
2020/06/16	0	0.00	5	78.20	78.20	-5	2,357	-0.21%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	5	61.80	1	64.70	64.70	4	2,281	0.18%
2020/06/11	2	59.30	6	61.42	58.90	-4	2,229	-0.18%
2020/06/05	0	0.00	2	61.80	61.50	-2	2,188	-0.09%
2020/06/04	2	61.15	0	0.00	61.30	2	2,182	0.09%
2020/06/03	3	61.70	2	60.90	60.90	1	2,174	0.05%
2020/06/02	3	60.30	1	60.10	60.10	2	2,160	0.09%
2020/06/01	0	0.00	2	64.30	63.00	-2	2,130	-0.09%
2020/05/29	5	64.16	0	0.00	64.20	5	2,106	0.24%
2020/05/28	0	0.00	5	63.60	62.90	-5	2,083	-0.24%
2020/05/27	5	63.50	5	64.38	63.40	0	2,074	0.00%
2020/05/25	5	68.80	7	68.14	69.00	-2	1,942	-0.10%
2020/05/22	0	0.00	2	64.25	64.50	-2	1,843	-0.11%
2020/05/21	1	63.00	0	0.00	62.80	1	1,798	0.06%
2020/05/20	6	63.15	5	65.60	63.00	1	1,766	0.06%
2020/05/11	0	0.00	10	55.50	57.20	-10	1,455	-0.69%
2020/05/08	1	57.60	0	0.00	57.10	1	1,438	0.07%
2020/05/07	15	62.00	1	62.30	61.30	14	1,381	1.01%
2020/05/06	1	61.10	14	63.36	62.50	-13	1,345	-0.97%
2020/05/05	6	58.23	5	57.60	60.00	1	1,296	0.08%
2020/04/27	0	0.00	1	54.90	54.60	-1	1,220	-0.08%
2020/04/24	1	53.80	1	54.20	53.90	0	1,193	0.00%
2020/04/23	3	55.80	1	55.80	55.90	2	1,154	0.17%
2020/04/20	1	52.30	0	0.00	52.20	1	1,056	0.09%
2020/04/16	6	53.23	0	0.00	52.40	6	1,041	0.58%
2020/04/15	0	0.00	5	52.50	52.60	-5	1,031	-0.48%
2020/04/09	1	53.90	0	0.00	52.90	1	1,014	0.10%
2020/04/06	0	0.00	4	50.70	50.40	-4	931	-0.43%
2020/03/31	5	48.60	10	48.40	48.20	-5	901	-0.55%
2020/03/30	0	0.00	1	49.15	48.90	-1	893	-0.11%
2020/03/25	5	46.80	0	0.00	46.55	5	838	0.60%
2020/03/24	5	46.90	0	0.00	46.20	5	832	0.60%
2020/03/23	0	47.05	6	47.33	45.75	-6	825	-0.73%
2020/03/20	5	50.15	2	50.20	50.20	3	803	0.37%
2020/03/17	5	38.00	5	37.85	37.80	0	747	0.00%
2020/03/13	6	43.85	0	0.00	43.90	6	726	0.83%
2020/03/12	2	52.50	2	48.65	48.70	0	725	0.00%
2020/03/11	0	0.00	5	54.50	54.00	-5	708	-0.71%
2020/03/02	2	53.30	2	55.80	58.00	0	750	0.00%
2020/02/18	0	0.00	1	60.40	61.00	-1	835	-0.12%
2020/02/13	0	0.00	10	59.34	59.20	-10	820	-1.22%
2020/02/12	6	61.05	0	0.00	60.00	6	820	0.73%
2020/02/10	1	59.90	0	0.00	59.90	1	808	0.12%
2020/02/07	0	0.00	1	61.00	60.60	-1	803	-0.12%
2020/02/06	10	62.80	0	0.00	62.20	10	792	1.26%
2020/02/03	3	49.52	3	50.00	48.60	0	714	0.00%
2020/01/14	0	0.00	5	58.80	58.80	-5	713	-0.70%
2020/01/13	0	0.00	2	59.70	59.70	-2	712	-0.28%
2019/12/25	1	62.50	0	0.00	62.40	1	706	0.14%
2019/11/29	0	0.00	5	64.50	63.60	-5	748	-0.67%
2019/11/28	2	66.10	0	0.00	65.50	2	739	0.27%
2019/11/27	1	65.80	0	0.00	65.70	1	728	0.14%
2019/11/25	1	67.90	0	0.00	65.10	1	687	0.15%
2019/11/22	0	0.00	2	64.60	66.90	-2	633	-0.32%
2019/11/19	1	59.90	0	0.00	59.50	1	556	0.18%
2019/11/15	0	0.00	1	59.60	59.40	-1	566	-0.18%
2019/11/14	0	0.00	1	60.10	60.20	-1	563	-0.18%
2019/11/11	5	61.90	0	0.00	60.50	5	605	0.83%
2019/11/07	0	0.00	3	62.27	61.40	-3	638	-0.47%
2019/11/01	2	61.80	0	0.00	62.20	2	679	0.29%
2019/10/24	0	0.00	8	60.75	61.30	-8	768	-1.04%
2019/10/23	0	0.00	3	61.00	60.70	-3	780	-0.38%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/10/21	2	60.20	0	0.00	60.30	2	810	0.25%
2019/10/18	1	61.10	0	0.00	60.90	1	823	0.12%
2019/10/17	5	61.20	0	0.00	60.70	5	849	0.59%
2019/09/26	0	0.00	3	63.80	63.60	-3	1,085	-0.28%
2019/09/25	0	0.00	1	65.50	64.30	-1	1,136	-0.09%
2019/09/24	1	63.10	0	0.00	63.00	1	1,127	0.09%
2019/09/23	1	63.20	1	63.80	63.10	0	1,141	0.00%
2019/09/20	1	62.80	0	0.00	63.10	1	1,143	0.09%
2019/09/17	3	62.70	0	0.00	62.50	3	1,152	0.26%
2019/09/10	5	62.70	5	64.70	64.90	0	1,182	0.00%
2019/08/29	0	0.00	5	61.80	61.80	-5	1,190	-0.42%
2019/08/28	5	61.30	0	0.00	61.00	5	1,192	0.42%
2019/08/27	1	61.60	0	0.00	60.70	1	1,196	0.08%
2019/08/26	1	60.70	0	0.00	60.60	1	1,200	0.08%
2019/08/16	3	63.43	0	0.00	63.30	3	1,294	0.23%
2019/08/13	5	61.00	5	62.00	62.10	0	1,278	0.00%
2019/08/08	1	60.70	0	0.00	61.30	1	1,271	0.08%
2019/07/19	0	0.00	4	78.10	78.10	-4	1,350	-0.30%
2019/07/18	0	0.00	3	80.27	79.50	-3	1,346	-0.22%
2019/07/10	1	76.70	0	0.00	76.80	1	1,488	0.07%
2019/07/03	0	0.00	11	78.63	78.60	-11	1,713	-0.64%
2019/07/02	10	80.14	0	0.00	79.70	10	1,696	0.59%
2019/06/24	1	75.10	6	74.50	75.20	-5	1,663	-0.30%
2019/06/04	1	74.30	0	0.00	74.00	1	1,787	0.06%
2019/05/31	0	0.00	1	73.40	73.60	-1	1,808	-0.06%
2019/05/29	5	74.00	0	0.00	73.20	5	1,831	0.27%
2019/05/24	1	80.70	0	0.00	77.20	1	1,906	0.05%
2019/05/16	0	0.00	2	72.20	70.90	-2	2,139	-0.09%
2019/05/15	2	73.75	0	0.00	73.40	2	2,204	0.09%
2019/05/14	2	65.30	6	73.40	72.90	-4	2,199	-0.18%
2019/05/13	3	68.80	0	0.00	67.50	3	2,186	0.14%
2019/05/10	2	70.20	0	0.00	71.00	2	2,198	0.09%
2019/05/09	2	71.90	0	0.00	72.00	2	2,195	0.09%
2019/05/08	1	75.40	2	75.50	75.30	-1	2,183	-0.05%
2019/05/07	2	77.45	0	0.00	76.60	2	2,187	0.09%
2019/04/30	0	0.00	2	74.00	76.50	-2	2,278	-0.09%
2019/04/29	2	75.70	2	76.00	75.70	0	2,263	0.00%
2019/04/25	2	81.70	1	82.70	81.60	1	2,217	0.05%
2019/04/24	1	82.00	0	0.00	81.70	1	2,264	0.04%
2019/04/23	3	83.50	0	0.00	83.30	3	2,294	0.13%
2019/04/22	5	83.60	0	0.00	82.00	5	2,285	0.22%
2019/04/18	0	0.00	25	80.66	80.50	-25	2,343	-1.07%
2019/04/17	0	0.00	1	83.80	83.50	-1	2,381	-0.04%
2019/04/16	2	85.80	0	0.00	87.00	2	2,398	0.08%
2019/04/15	0	0.00	3	80.93	80.00	-3	2,353	-0.13%
2019/04/12	3	81.80	3	84.03	80.30	0	2,396	0.00%
2019/03/15	4	62.40	0	0.00	62.00	4	2,387	0.17%
2019/03/14	1	68.80	0	0.00	66.50	1	2,331	0.04%
2019/03/13	0	0.00	2	65.80	66.80	-2	2,315	-0.09%
2019/03/11	0	0.00	1	64.90	65.70	-1	2,320	-0.04%
2019/03/08	1	65.50	0	0.00	65.50	1	2,332	0.04%
2019/03/06	0	0.00	2	66.30	66.10	-2	2,334	-0.09%
2019/03/05	2	65.90	0	0.00	65.60	2	2,329	0.09%
2019/02/27	0	0.00	2	64.50	67.50	-2	2,307	-0.09%
2019/02/25	1	67.20	0	0.00	67.00	1	2,254	0.04%
2019/02/21	1	68.00	0	0.00	67.00	1	2,202	0.05%
2019/02/15	4	66.55	0	0.00	67.00	4	2,027	0.20%
2019/02/14	0	0.00	3	58.70	62.30	-3	1,917	-0.16%
2019/02/13	0	0.00	4	56.90	56.70	-4	1,856	-0.22%
2019/02/12	3	58.10	2	57.10	57.20	1	1,881	0.05%
2019/02/11	0	0.00	2	57.90	57.40	-2	1,888	-0.11%
2019/01/30	1	55.20	0	0.00	55.10	1	1,856	0.05%
2019/01/25	1	56.00	2	56.00	55.80	-1	1,851	-0.05%
2019/01/24	1	57.00	0	0.00	57.00	1	1,836	0.05%
2019/01/23	2	54.30	0	0.00	54.40	2	1,784	0.11%
2019/01/22	0	0.00	2	54.40	54.30	-2	1,777	-0.11%
2019/01/21	2	52.50	0	0.00	52.50	2	1,763	0.11%
2019/01/16	2	53.30	0	53.20	52.70	2	1,783	0.11%
2019/01/15	5	56.92	2	55.65	55.70	3	1,786	0.17%
2019/01/11	0	0.00	2	56.40	56.30	-2	1,739	-0.11%
2019/01/10	0	0.00	1	55.50	56.10	-1	1,704	-0.06%
2019/01/09	2	57.40	3	57.37	57.50	-1	1,661	-0.06%
2019/01/08	3	54.67	1	55.70	57.20	2	1,590	0.13%
2019/01/04	1	51.50	1	49.15	52.00	0	1,536	0.00%
2019/01/02	0	0.00	5	44.49	44.10	-5	1,431	-0.35%
2018/12/28	1	45.05	2	44.05	45.05	-1	1,478	-0.07%
2018/12/24	2	41.95	0	0.00	42.00	2	1,678	0.12%
2018/12/21	1	42.85	0	0.00	42.55	1	1,692	0.06%
2018/12/20	3	44.07	0	0.00	43.60	3	1,683	0.18%
2018/12/13	0	0.00	1	41.70	41.40	-1	1,582	-0.06%
2018/12/07	1	39.90	0	0.00	39.85	1	1,789	0.06%
2018/11/30	0	0.00	1	41.70	41.50	-1	1,814	-0.06%
2018/11/23	1	39.70	0	0.00	39.70	1	1,773	0.06%
2018/11/07	0	0.00	1	38.90	38.65	-1	1,577	-0.06%
2018/10/29	1	40.70	0	0.00	40.60	1	1,518	0.07%
2018/10/24	1	46.05	1	44.60	44.10	0	1,441	0.00%
2018/10/22	1	40.90	0	0.00	42.55	1	1,343	0.07%
2018/10/18	0	0.00	2	41.50	39.65	-2	1,298	-0.15%
2018/10/16	2	41.00	1	41.00	41.00	1	1,263	0.08%
2018/10/15	1	39.90	0	0.00	39.90	1	1,237	0.08%
2018/10/12	10	35.65	11	36.91	38.15	-1	1,206	-0.08%
2018/10/09	10	44.20	10	44.55	43.95	0	1,142	0.00%
2018/10/08	1	51.60	2	50.60	48.80	-1	1,059	-0.09%
2018/10/05	3	51.23	6	51.48	52.30	-3	988	-0.30%
2018/10/04	5	48.52	1	50.40	50.40	4	862	0.46%
2018/10/03	0	0.00	1	47.10	45.85	-1	767	-0.13%
2018/09/17	1	50.50	1	48.50	50.60	0	581	0.00%
2018/09/13	0	0.00	5	41.05	41.90	-5	441	-1.13%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/07	5	32.80	3	32.73	32.80	2	314	0.64%
2018/09/05	0	0.00	2	27.15	27.15	-2	246	-0.81%
2018/09/03	2	25.25	0	0.00	24.80	2	232	0.86%
2018/08/08	0	0.00	1	27.85	27.60	-1	229	-0.43%
2018/07/26	1	29.30	0	0.00	29.25	1	221	0.45%
2018/06/06	0	0.00	1	33.75	33.70	-1	460	-0.22%
2018/05/30	1	33.00	0	0.00	32.80	1	468	0.21%
2018/05/14	1	33.60	0	0.00	33.50	1	482	0.21%
2018/05/07	0	34.00	0	0.00	34.20	0	490	0.00%
2018/04/25	5	36.89	0	0.00	36.70	5	496	1.01%
2018/04/23	0	0.00	2	37.45	37.75	-2	508	-0.39%
2018/04/19	0	0.00	1	37.00	36.40	-1	554	-0.18%
2018/04/16	1	37.00	0	0.00	37.20	1	544	0.18%
2018/04/09	0	0.00	6	38.38	39.30	-6	531	-1.13%
2018/04/03	0	0.00	2	38.05	37.95	-2	519	-0.39%
2018/03/31	10	38.40	5	38.20	38.35	5	510	0.98%
2018/03/30	2	38.80	0	0.00	38.20	2	506	0.39%
2018/03/29	6	39.15	1	39.35	39.00	5	502	0.99%
2018/03/16	2	38.00	1	36.50	38.00	1	391	0.26%
2018/02/09	0	0.00	5	31.10	31.50	-5	406	-1.23%
2018/02/08	5	33.00	0	0.00	32.75	5	406	1.23%
2018/01/19	10	38.60	1	38.20	38.30	9	408	2.20%
2018/01/16	0	0.00	10	39.30	39.10	-10	428	-2.33%
2018/01/08	10	36.58	0	0.00	36.55	10	393	2.54%