力山 (1515)-永豐金-彰化券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.30
漲跌
▲0.35
漲幅
+0.78%
成交量
673張
產業
上市電機機械類股▲2.62%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	46.60	46.50	-2	1,737	-0.12%
2024/06/06	2	45.15	0	0.00	45.45	2	1,782	0.11%
2024/05/30	0	0.00	1	45.65	45.40	-1	1,931	-0.05%
2024/05/28	7	45.73	7	45.60	45.65	0	1,940	0.00%
2024/05/23	1	45.20	0	0.00	44.40	1	1,960	0.05%
2024/05/22	2	45.80	0	0.00	45.80	2	1,966	0.10%
2024/05/17	3	46.45	10	47.15	46.45	-7	2,011	-0.35%
2024/05/15	0	0.00	0	47.25	46.50	0	2,029	0.00%
2024/05/14	3	48.45	0	0.00	47.35	3	2,019	0.15%
2024/05/13	5	46.20	5	47.65	47.90	0	1,995	0.00%
2024/05/10	18	46.97	0	0.00	46.10	18	1,970	0.91%
2024/05/09	25	49.78	10	49.05	49.05	15	1,882	0.80%
2024/05/08	7	52.09	3	52.90	52.60	4	1,763	0.23%
2024/05/06	3	48.80	3	50.50	50.50	0	1,678	0.00%
2024/05/03	13	49.91	0	0.00	49.40	13	1,652	0.79%
2024/04/29	0	0.00	4	51.25	51.70	-4	1,627	-0.25%
2024/04/26	2	48.90	0	0.00	48.85	2	1,563	0.13%
2024/04/23	0	0.00	4	49.50	48.55	-4	1,569	-0.25%
2024/04/22	2.1	48.11	0	0.00	48.30	2.1	1,579	0.13%
2024/04/19	2	48.60	1	49.70	48.40	1	1,586	0.06%
2024/04/17	8.1	48.40	14	49.65	49.65	-5.9	1,660	-0.36%
2024/04/16	4	47.91	1	48.20	47.60	3	1,761	0.17%
2024/04/11	0.1	49.80	0	0.00	50.00	0.1	1,898	0.01%
2024/04/10	0	0.00	8	51.54	51.00	-8	1,877	-0.43%
2024/04/09	1.1	49.09	12	49.43	49.90	-10.9	1,816	-0.60%
2024/04/08	5	47.13	0	0.00	47.05	5	1,786	0.28%
2024/04/02	4	49.13	0	0.00	47.00	4	1,789	0.22%
2024/04/01	7	50.33	2	50.60	50.40	5	1,741	0.29%
2024/03/28	6	49.40	0	0.00	49.70	6	1,767	0.34%
2024/03/26	1	49.25	0	0.00	49.45	1	1,773	0.06%
2024/03/25	0.1	50.70	0	0.00	50.40	0.1	1,768	0.01%
2024/03/22	0	0.00	5	51.54	51.20	-5	1,776	-0.28%
2024/03/21	0	0.00	6	49.20	49.25	-6	1,755	-0.34%
2024/03/20	6	48.60	0	0.00	48.60	6	1,781	0.34%
2024/03/14	4	48.90	4	50.40	50.40	0	2,298	0.00%
2024/03/13	4	49.68	0	0.00	49.05	4	2,322	0.17%
2024/03/12	1	50.50	3	51.40	51.00	-2	2,371	-0.08%
2024/03/11	0	0.00	11	50.15	50.60	-11	2,478	-0.44%
2024/03/08	0	0.00	1	47.80	46.75	-1	2,449	-0.04%
2024/03/07	0	0.00	5	47.84	47.85	-5	2,455	-0.20%
2024/03/06	0	0.00	1	46.55	47.20	-1	2,445	-0.04%
2024/03/05	5	46.75	8	46.85	46.90	-3	2,444	-0.12%
2024/02/20	2	47.10	4	46.95	46.30	-2	2,953	-0.07%
2024/02/16	6	45.18	3	45.60	45.95	3	4,299	0.07%
2024/02/02	5	44.10	0	0.00	43.25	5	5,393	0.09%
2024/01/30	4	44.75	0	0.00	44.45	4	5,551	0.07%
2024/01/25	0	0.00	0.2	45.47	44.80	-0.2	5,547	0.00%
2024/01/24	0	0.00	10	46.30	45.80	-10	5,535	-0.18%
2024/01/15	18	47.16	1	47.25	47.05	17	5,472	0.31%
2024/01/11	1	48.10	0	0.00	48.40	1	5,447	0.02%
2024/01/10	3	49.75	0	0.00	47.70	3	5,365	0.06%
2024/01/08	4	54.65	4	54.75	54.70	0	5,231	0.00%
2024/01/05	0	0.00	2	53.50	52.90	-2	5,171	-0.04%
2024/01/03	5	50.80	3	51.60	50.70	2	5,209	0.04%
2023/12/29	5	51.20	0	0.00	51.60	5	5,208	0.10%
2023/12/27	0	0.00	4	51.90	51.00	-4	5,237	-0.08%
2023/12/26	4	51.30	0	0.00	51.60	4	5,280	0.08%
2023/12/25	0	0.00	13	50.70	50.80	-13	5,301	-0.25%
2023/12/21	0	52.30	0	0.00	51.90	0	5,282	0.00%
2023/12/18	0	0.00	2	54.80	53.30	-2	5,322	-0.04%
2023/12/14	0	0.00	9	54.51	54.10	-9	5,330	-0.17%
2023/12/13	1	55.00	6	56.10	54.80	-5	5,331	-0.09%
2023/12/12	17	55.58	6	56.50	55.40	11	5,344	0.21%
2023/12/11	10	58.42	8	56.03	53.40	2	5,343	0.04%
2023/12/08	2	54.90	1	55.00	54.30	1	5,410	0.02%
2023/12/07	0	0.00	5	54.50	54.60	-5	5,684	-0.09%
2023/12/06	5	54.00	11	52.66	53.60	-6	5,699	-0.11%
2023/12/05	6	56.30	0	0.00	54.10	6	5,521	0.11%
2023/12/04	0	0.00	0	59.00	58.40	0	5,467	0.00%
2023/12/01	0	0.00	5	57.90	58.00	-5	5,442	-0.09%
2023/11/28	9	56.72	0	0.00	57.00	9	5,398	0.17%
2023/11/24	0	60.30	1	61.00	60.30	-1	5,329	-0.02%
2023/11/22	0	0.00	10	59.00	59.70	-10	5,279	-0.19%
2023/11/21	0	0.00	2	59.30	59.50	-2	5,262	-0.04%
2023/11/20	1	60.50	1	60.00	59.90	0	5,234	0.00%
2023/11/17	6	59.47	12	59.60	59.90	-6	5,179	-0.12%
2023/11/16	22	58.43	31	57.82	58.40	-9	4,788	-0.19%
2023/11/15	16.2	56.24	17	57.06	58.10	-0.8	3,804	-0.02%
2023/11/14	42	52.44	31	53.13	52.90	11	3,423	0.32%
2023/11/13	4	49.10	30	49.44	50.40	-26	2,790	-0.93%
2023/11/10	1	44.20	3	44.98	45.90	-2	2,515	-0.08%
2023/11/09	16	42.87	16	42.94	42.65	0	2,313	0.00%
2023/11/08	0	0.00	10	43.01	43.10	-10	2,198	-0.45%
2023/11/03	3	39.20	0	0.00	39.00	3	2,220	0.14%
2023/10/27	10	39.95	0	0.00	40.10	10	2,276	0.44%
2023/10/18	0	0.00	2	38.00	38.05	-2	2,285	-0.09%
2023/10/13	1	40.80	0	0.00	40.70	1	2,286	0.04%
2023/10/11	5	42.40	6	41.08	41.45	-1	2,293	-0.04%
2023/10/02	0	0.00	1	42.95	44.70	-1	2,465	-0.04%
2023/09/28	1	42.65	0	0.00	42.95	1	2,443	0.04%
2023/09/26	22	41.92	0	0.00	41.35	22	2,432	0.90%
2023/09/25	2	41.70	0	0.00	42.10	2	2,443	0.08%
2023/09/22	1	40.65	2	41.10	41.20	-1	2,424	-0.04%
2023/09/21	0	0.00	1	41.00	40.40	-1	2,415	-0.04%
2023/09/19	2	42.40	0	0.00	42.25	2	2,399	0.08%
2023/09/15	2	43.95	1	44.30	44.75	1	2,344	0.04%
2023/09/14	8	43.82	8	44.76	45.05	0	2,293	0.00%
2023/09/13	7	43.59	0	0.00	44.10	7	2,167	0.32%
2023/09/12	15	41.86	18	42.86	43.60	-3	1,845	-0.16%
2023/08/28	0	0.00	2	34.00	33.75	-2	1,693	-0.12%
2023/08/21	0	0.00	20	37.90	37.85	-20	1,618	-1.24%
2023/08/15	0	0.00	1	38.75	38.50	-1	1,572	-0.06%
2023/08/10	0	0.00	1	40.20	38.55	-1	1,499	-0.07%
2023/08/08	1	38.35	0	0.00	38.20	1	1,445	0.07%
2023/07/31	2	35.65	0	0.00	35.60	2	1,380	0.14%
2023/07/11	14	41.62	10	41.93	39.25	4	1,226	0.33%
2023/07/10	0	0.00	3	38.05	39.15	-3	1,061	-0.28%
2023/07/06	2	36.50	0	0.00	36.35	2	975	0.21%
2023/07/04	2	35.50	2	35.15	35.15	0	929	0.00%
2023/06/30	0	0.00	0	34.50	34.75	0	884	0.00%
2023/06/29	2	34.70	0	34.70	34.50	2	873	0.23%
2023/06/26	1	37.20	23	37.03	37.30	-22	821	-2.68%
2023/06/21	0	0.00	30	37.58	37.65	-30	801	-3.74%
2023/06/20	31	36.98	7	37.19	37.00	24	785	3.06%
2023/06/19	5	36.05	20	35.32	36.05	-15	760	-1.97%
2023/06/16	1	36.10	1	36.00	36.30	0	742	0.00%
2023/06/15	20	34.63	0	0.00	34.85	20	686	2.91%
2023/06/13	20	34.63	0	0.00	34.15	20	646	3.09%
2023/06/08	3	33.40	1	33.50	33.40	2	615	0.32%
2023/06/02	0	0.00	3	31.18	30.85	-3	520	-0.58%
2023/06/01	5	29.45	0	0.00	29.45	5	470	1.06%
2023/05/15	0	0.00	0.1	29.00	29.00	-0.1	550	-0.02%
2023/05/08	2	30.15	0	0.00	30.30	2	556	0.36%
2023/05/03	0	0.00	2	31.15	31.35	-2	558	-0.36%
2023/04/28	0	0.00	1	29.65	29.65	-1	525	-0.19%
2023/04/17	3	29.90	0	0.00	29.85	3	561	0.53%
2023/03/22	0	29.40	0	0.00	29.50	0	587	0.00%
2023/03/21	0	29.20	0	0.00	29.40	0	593	0.00%
2023/03/20	0	29.25	0	0.00	29.30	0	601	0.00%
2023/03/17	20	29.20	0	0.00	29.30	20	609	3.28%
2023/03/16	0	29.10	0	0.00	28.90	0	616	0.01%
2023/03/07	1	30.30	0	0.00	30.60	1	694	0.14%
2023/03/02	1	29.70	0	0.00	29.70	1	691	0.14%
2023/02/17	0	0.00	26	31.63	31.90	-26	668	-3.89%
2023/02/16	26	32.47	0	0.00	31.85	26	669	3.88%
2023/02/10	0	0.00	1	31.35	31.25	-1	664	-0.15%
2023/01/16	1	29.95	0	0.00	29.90	1	635	0.16%
2023/01/10	1	29.00	0	0.00	29.40	1	629	0.16%
2022/12/21	0	0.00	2	31.50	31.40	-2	656	-0.30%
2022/12/20	0	0.00	5	33.05	32.35	-5	661	-0.76%
2022/12/19	5	33.10	0	0.00	33.20	5	662	0.76%
2022/12/02	0	0.00	2	31.55	32.50	-2	680	-0.29%
2022/12/01	0	0.00	5	32.50	31.70	-5	674	-0.74%
2022/11/21	2	30.90	0	0.00	30.40	2	767	0.26%
2022/11/11	0	0.00	2	29.40	29.25	-2	801	-0.25%
2022/11/07	0	0.00	3	28.70	28.85	-3	805	-0.37%
2022/10/31	0	0.00	30	28.37	28.25	-30	836	-3.59%
2022/09/29	0	0.00	3	29.45	29.65	-3	1,390	-0.22%
2022/09/27	2	30.75	1	30.30	30.70	1	1,376	0.07%
2022/09/23	3	33.70	0	0.00	32.20	3	1,380	0.22%
2022/09/21	2	33.68	0	0.00	33.15	2	1,384	0.14%
2022/09/20	2	33.35	0	0.00	33.20	2	1,384	0.14%
2022/09/16	3	34.90	0	0.00	34.70	3	1,386	0.22%
2022/09/15	0	0.00	3	35.15	34.80	-3	1,386	-0.22%
2022/09/14	3	34.32	0	0.00	34.25	3	1,392	0.22%
2022/09/13	1	35.50	1	35.35	34.85	0	1,402	0.00%
2022/09/12	4	35.08	3	34.90	34.90	1	1,416	0.07%
2022/09/08	1	34.15	6	32.94	33.70	-5	1,424	-0.35%
2022/09/06	5	32.70	1	32.50	32.50	4	1,441	0.28%
2022/09/05	2	34.60	0	0.00	33.35	2	1,447	0.14%
2022/09/02	3	34.60	0	0.00	34.50	3	1,434	0.21%
2022/08/31	1	34.31	0	0.00	34.40	1	1,438	0.07%
2022/08/29	5	33.30	0	0.00	33.30	5	1,451	0.34%
2022/08/26	10	34.65	1	34.70	34.50	9	1,448	0.62%
2022/08/22	6	34.27	5	33.50	33.50	1	1,349	0.07%
2022/08/19	5	33.35	0	0.00	33.15	5	1,349	0.37%
2022/08/17	5	33.35	0	0.00	33.40	5	1,359	0.37%
2022/08/12	0	0.00	1	31.60	31.80	-1	1,352	-0.07%
2022/08/11	1	30.85	1	31.05	31.30	0	1,353	0.00%
2022/08/10	0	0.00	1	30.00	30.75	-1	1,352	-0.07%
2022/08/08	1	30.35	0	0.00	30.45	1	1,354	0.07%
2022/07/29	0	0.00	3	32.85	33.00	-3	1,301	-0.23%
2022/07/26	2	33.58	1	32.75	32.50	1	1,289	0.08%
2022/07/18	1	34.70	0	0.00	34.40	1	1,193	0.08%
2022/07/15	4	34.34	3	34.98	36.05	1	1,142	0.09%
2022/07/14	1	33.50	3	34.67	34.70	-2	1,006	-0.20%
2022/07/07	0	0.00	1	27.40	27.85	-1	853	-0.12%
2022/07/04	1	26.85	0	0.00	26.90	1	862	0.12%
2022/06/16	2	32.25	0	0.00	30.50	2	842	0.24%
2022/06/10	0	0.00	1	35.95	36.65	-1	839	-0.12%
2022/06/07	3	39.83	7	40.01	39.95	-4	816	-0.49%
2022/06/06	4	39.58	2	40.05	39.95	2	821	0.24%
2022/05/30	0	0.00	10	38.43	38.95	-10	832	-1.20%
2022/05/27	2	36.75	0	0.00	37.70	2	827	0.24%
2022/05/26	4	36.75	2	37.10	36.60	2	832	0.24%
2022/05/25	3	36.52	0	0.00	36.85	3	841	0.36%
2022/05/23	3	37.57	3	37.90	37.20	0	855	0.00%
2022/05/18	2	37.80	1	38.10	38.00	1	891	0.11%
2022/05/16	1	37.30	0	0.00	37.25	1	922	0.11%
2022/05/13	1	36.30	9	37.07	37.10	-8	949	-0.84%
2022/05/11	2	37.65	3	37.40	37.30	-1	969	-0.10%
2022/05/10	3	38.10	4	37.80	38.10	-1	1,026	-0.10%
2022/05/09	5	37.97	2	37.05	37.10	3	1,122	0.27%
2022/05/06	2	39.35	0	0.00	39.50	2	1,222	0.16%
2022/05/03	0	0.00	9	40.22	40.80	-9	1,352	-0.67%
2022/04/29	5	39.81	4	40.05	39.75	1	1,400	0.07%
2022/04/28	3	39.55	4	39.93	39.55	-1	1,447	-0.07%
2022/04/27	2	39.20	0	0.00	39.55	2	1,449	0.14%
2022/04/21	3	42.95	3	43.40	42.55	0	1,461	0.00%
2022/04/14	2	42.20	0	0.00	42.20	2	1,554	0.13%
2022/04/08	5	42.92	0	0.00	42.75	5	1,575	0.32%
2022/04/07	2	43.50	0	0.00	42.80	2	1,584	0.13%
2022/04/01	0	0.00	2	44.60	45.35	-2	1,575	-0.13%
2022/03/31	0	0.00	5	45.14	45.20	-5	1,579	-0.32%
2022/03/30	2	46.20	0	0.00	45.80	2	1,578	0.13%
2022/03/29	1	46.05	3	45.40	45.40	-2	1,579	-0.13%
2022/03/25	3	45.63	3	46.80	45.40	0	1,592	0.00%
2022/03/24	8	47.33	6	47.40	47.25	2	1,583	0.13%
2022/03/23	0	0.00	1	47.15	47.45	-1	1,588	-0.06%
2022/03/22	11	46.00	11	45.81	46.05	0	1,579	0.00%
2022/03/21	1	45.65	1.2	45.93	45.90	-0.2	1,584	-0.01%
2022/03/18	0.2	45.20	4	44.80	45.45	-3.8	1,581	-0.24%
2022/03/17	3	44.15	1	43.85	44.15	2	1,603	0.12%
2022/03/16	3	43.23	0	0.00	43.35	3	1,605	0.19%
2022/03/15	11	42.20	11	42.30	42.20	0	1,590	0.00%
2022/03/14	2.1	42.54	0	0.00	42.85	2.1	1,591	0.13%
2022/03/11	0.2	41.65	0	0.00	41.60	0.2	1,620	0.01%
2022/03/10	0.1	41.00	0	0.00	41.10	0.1	1,655	0.00%
2022/03/09	0.1	40.95	0	0.00	40.75	0.1	1,643	0.01%
2022/03/08	0.1	41.50	0	0.00	41.50	0.1	1,641	0.00%
2022/03/07	0	0.00	2	42.95	42.00	-2	1,636	-0.12%
2022/03/02	0.1	44.30	0	0.00	44.40	0.1	1,624	0.00%
2022/03/01	0	43.85	0	0.00	44.55	0	1,622	0.00%
2022/02/25	0.1	42.00	0	0.00	42.75	0.1	1,612	0.01%
2022/02/23	0.1	44.20	0	0.00	44.20	0.1	1,578	0.01%
2022/02/22	0.1	43.60	0	0.00	43.10	0.1	1,572	0.01%
2022/02/18	1.1	45.11	0	0.00	44.80	1.1	1,553	0.07%
2022/02/17	0.1	44.50	0	0.00	44.30	0.1	1,546	0.01%
2022/02/16	0	0.00	1	44.95	45.30	-1	1,538	-0.07%
2022/02/15	1	44.60	0.1	45.20	44.30	0.9	1,521	0.06%
2022/02/14	0.1	43.90	0	0.00	42.90	0.1	1,489	0.01%
2022/02/10	5	44.75	7	45.14	45.20	-2	1,471	-0.14%
2022/02/09	2	44.58	7	44.83	46.75	-5	1,432	-0.35%
2022/02/08	7	41.98	0	0.00	43.60	7	1,345	0.52%
2022/01/24	1	47.50	0	0.00	46.45	1	1,090	0.09%
2022/01/21	4	48.23	1	48.50	48.20	3	1,034	0.29%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/10	1	53.00	0	0.00	54.00	1	932	0.11%
2022/01/07	3	53.33	0	0.00	52.00	3	903	0.33%
2022/01/04	2	56.40	2	56.20	56.50	0	817	0.00%
2022/01/03	1	56.30	5	56.08	55.90	-4	800	-0.50%
2021/12/30	1	56.60	2	57.00	56.50	-1	792	-0.13%
2021/12/29	0	0.00	2	57.70	57.30	-2	778	-0.26%
2021/12/28	2	57.30	1	57.00	57.50	1	774	0.13%
2021/12/23	3	57.00	0	0.00	57.10	3	771	0.39%
2021/12/22	2	57.30	0	0.00	57.50	2	767	0.26%
2021/12/21	1	57.60	0	0.00	57.50	1	761	0.13%
2021/12/20	1	56.70	1	56.60	56.60	0	742	0.00%
2021/12/17	1	56.60	0	0.00	56.40	1	729	0.14%
2021/12/13	3	56.63	0	0.00	57.00	3	672	0.45%
2021/12/10	2	58.90	0	0.00	59.00	2	626	0.32%
2021/12/08	1	59.30	0	0.00	59.50	1	602	0.17%
2021/12/07	1	59.70	5	58.44	59.00	-4	604	-0.66%
2021/12/06	3	60.20	0	0.00	60.30	3	562	0.53%
2021/12/02	0	0.00	2	62.80	62.80	-2	523	-0.38%
2021/12/01	1	63.10	1	62.90	63.10	0	515	0.00%
2021/11/30	0	0.00	1	64.00	64.00	-1	505	-0.20%
2021/11/23	1	64.00	0	0.00	64.00	1	491	0.20%
2021/11/17	2	64.50	0	0.00	64.50	2	504	0.40%
2021/11/11	1	64.90	0	0.00	64.80	1	513	0.19%
2021/11/09	0	0.00	7	65.00	65.20	-7	517	-1.35%
2021/11/05	3	65.50	0	0.00	65.80	3	516	0.58%
2021/11/01	0	0.00	2	68.30	68.30	-2	618	-0.32%
2021/10/28	0	0.00	2	67.00	67.10	-2	668	-0.30%
2021/10/26	1	66.00	0	0.00	66.00	1	687	0.15%
2021/10/20	1	66.80	0	0.00	66.60	1	746	0.13%
2021/10/15	3	65.80	1	66.30	66.10	2	865	0.23%
2021/10/14	3	65.00	0	0.00	65.20	3	897	0.33%
2021/10/05	0	0.00	1	66.00	65.80	-1	1,119	-0.09%
2021/10/04	1	65.00	0	0.00	65.40	1	1,129	0.09%
2021/09/17	0	0.00	4	70.10	70.00	-4	1,268	-0.32%
2021/08/31	0	0.00	2	71.00	70.80	-2	1,499	-0.13%
2021/08/25	4	70.93	0	0.00	70.70	4	1,581	0.25%
2021/08/18	2	71.90	0	0.00	71.90	2	1,756	0.11%
2021/08/13	1	73.00	1	74.00	72.00	0	1,799	0.00%
2021/08/11	3	73.60	2	73.80	73.00	1	1,828	0.05%
2021/08/10	1	73.10	0	0.00	73.10	1	1,855	0.05%
2021/08/09	2	77.00	0	0.00	77.00	2	1,857	0.11%
2021/08/05	2	77.80	20	77.67	78.00	-18	1,943	-0.93%
2021/08/04	2	78.90	6	79.75	80.80	-4	2,001	-0.20%
2021/07/28	0	0.00	2	76.60	77.90	-2	2,486	-0.08%
2021/07/26	0	0.00	1	80.20	79.90	-1	2,596	-0.04%
2021/07/22	4	83.45	0	0.00	82.20	4	2,660	0.15%
2021/07/21	1	85.20	4.1	85.50	84.40	-3.1	2,646	-0.12%
2021/07/20	1	83.80	0	0.00	83.60	1	2,616	0.04%
2021/07/19	0	0.00	4	83.35	84.30	-4	2,597	-0.15%
2021/07/15	1	81.80	0	0.00	83.00	1	2,618	0.04%
2021/07/14	0	0.00	2	81.60	82.00	-2	2,642	-0.08%
2021/07/12	4	83.63	3	82.90	82.30	1	2,754	0.04%
2021/07/06	1	78.50	0	0.00	78.60	1	3,050	0.03%
2021/07/05	0	0.00	1	79.50	79.10	-1	3,159	-0.03%
2021/07/01	3	78.03	0	0.00	77.60	3	3,285	0.09%
2021/06/30	0	0.00	4	78.90	78.90	-4	3,422	-0.12%
2021/06/29	10	80.10	0	0.00	79.20	10	3,595	0.28%
2021/06/28	2	80.50	2	80.50	80.50	0	3,608	0.00%
2021/06/25	2	82.85	9	82.24	82.20	-7	3,582	-0.20%
2021/06/23	0	0.00	7	78.37	78.60	-7	3,572	-0.20%
2021/06/21	7	77.64	0	0.00	77.30	7	3,597	0.19%
2021/06/18	1	78.70	1	78.80	78.90	0	3,625	0.00%
2021/06/16	0	0.00	1	77.00	76.60	-1	3,757	-0.03%
2021/06/10	3	76.50	1	77.10	76.60	2	4,079	0.05%
2021/06/08	0	0.00	5	78.72	78.90	-5	4,263	-0.12%
2021/06/07	1	78.00	0	0.00	78.20	1	4,623	0.02%
2021/06/04	0	0.00	1	79.40	79.20	-1	4,762	-0.02%
2021/06/03	1	78.30	0	0.00	78.30	1	4,759	0.02%
2021/05/31	0	0.00	1	78.00	77.40	-1	4,755	-0.02%
2021/05/28	2	77.50	1	77.60	78.00	1	4,749	0.02%
2021/05/27	1	76.80	1	76.60	77.00	0	4,796	0.00%
2021/05/26	0	0.00	1	72.20	73.00	-1	4,784	-0.02%
2021/05/25	2	70.95	0	0.00	70.30	2	4,789	0.04%
2021/05/24	0	0.00	1	68.80	69.50	-1	4,793	-0.02%
2021/05/21	2	69.15	3	68.73	70.10	-1	4,842	-0.02%
2021/05/20	1	67.00	2	67.40	66.60	-1	4,882	-0.02%
2021/05/19	0	0.00	2	66.50	67.00	-2	5,007	-0.04%
2021/05/18	2	66.45	3	67.00	67.20	-1	5,222	-0.02%
2021/05/17	11	63.37	2	65.20	63.10	9	5,225	0.17%
2021/05/14	0	0.00	3	71.70	70.10	-3	5,210	-0.06%
2021/05/13	4	64.13	0	0.00	68.60	4	5,213	0.08%
2021/05/12	21	66.77	1	70.40	67.40	20	5,194	0.39%
2021/05/11	4	75.15	6	71.72	71.50	-2	5,147	-0.04%
2021/05/10	3	78.23	3	79.37	78.80	0	5,120	0.00%
2021/05/07	8.1	77.21	11	77.14	78.30	-2.9	5,115	-0.06%
2021/05/06	3.1	83.60	0	0.00	83.60	3.1	4,894	0.06%
2021/05/05	2	93.00	1	92.80	92.80	1	4,875	0.02%
2021/05/04	8	90.46	9	91.16	94.20	-1	4,813	-0.02%
2021/05/03	0	0.00	2	94.70	91.50	-2	4,735	-0.04%
2021/04/28	0	0.00	3	92.60	93.40	-3	4,658	-0.06%
2021/04/27	1	90.30	0	0.00	90.30	1	4,653	0.02%
2021/04/26	3	90.00	1	90.40	90.30	2	4,689	0.04%
2021/04/23	1	88.40	0	0.00	88.70	1	4,705	0.02%
2021/04/22	1	89.10	1.4	88.50	88.00	-0.4	4,700	-0.01%
2021/04/21	0	0.00	2	91.00	89.80	-2	4,659	-0.04%
2021/04/20	6	89.22	1	89.50	89.00	5	4,653	0.11%
2021/04/19	12	89.09	1	89.10	89.00	11	4,635	0.24%
2021/04/16	1	95.30	0	0.00	95.30	1	4,540	0.02%
2021/04/15	1	92.20	0	0.00	93.50	1	4,499	0.02%
2021/04/14	1	92.80	3	88.00	90.80	-2	4,471	-0.04%
2021/04/13	9	93.94	0	0.00	92.00	9	4,402	0.20%
2021/04/12	8	97.61	0	0.00	95.90	8	4,308	0.19%
2021/04/09	3	105.50	3	105.17	106.50	0	4,142	0.00%
2021/04/08	1	102.00	2	101.25	103.50	-1	4,036	-0.02%
2021/04/07	2	100.00	3	100.63	99.60	-1	3,966	-0.03%
2021/04/06	3	97.13	1	100.50	100.00	2	3,914	0.05%
2021/04/01	5	98.80	4	98.35	98.00	1	3,769	0.03%
2021/03/31	1	95.00	1	96.30	94.30	0	3,590	0.00%
2021/03/30	0	0.00	2	94.65	95.20	-2	3,562	-0.06%
2021/03/29	1	94.90	9	94.78	95.30	-8	3,595	-0.22%
2021/03/26	2	93.55	0	0.00	92.60	2	3,589	0.06%
2021/03/25	2	93.50	0	0.00	93.20	2	3,564	0.06%
2021/03/24	8	93.25	0	0.00	93.50	8	3,561	0.22%
2021/03/22	2	91.80	0	0.00	91.60	2	3,532	0.06%
2021/03/19	1	93.90	0	0.00	93.40	1	3,513	0.03%
2021/03/18	2	93.85	2	95.60	94.90	0	3,434	0.00%
2021/03/17	3	93.67	1	92.80	93.20	2	3,405	0.06%
2021/03/16	1	94.80	10	95.51	92.50	-9	3,349	-0.27%
2021/03/15	4	92.33	5	93.14	92.60	-1	3,179	-0.03%
2021/03/12	6	92.43	3	92.50	92.00	3	3,144	0.10%
2021/03/11	0	0.00	4	90.50	93.40	-4	3,004	-0.13%
2021/03/10	3	85.43	9	86.04	86.70	-6	2,639	-0.23%
2021/03/09	1	84.10	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	5	83.84	83.60	-5	2,485	-0.20%
2021/03/05	3	81.80	0	0.00	81.90	3	2,459	0.12%
2021/03/04	1	81.40	0	0.00	81.80	1	2,459	0.04%
2021/03/03	12	81.83	0	0.00	82.10	12	2,462	0.49%
2021/03/02	0	0.00	14	83.77	83.90	-14	2,444	-0.57%
2021/02/26	2	80.95	14.3	81.30	81.20	-12.3	2,359	-0.52%
2021/02/25	6.3	83.55	4	83.60	82.70	2.3	2,325	0.10%
2021/02/24	0	0.00	2	83.50	83.20	-2	2,288	-0.09%
2021/02/23	6	84.72	11	83.57	83.20	-5	2,268	-0.22%
2021/02/22	3	86.57	0	0.00	86.70	3	2,208	0.14%
2021/02/19	3	88.10	6	87.85	88.00	-3	2,162	-0.14%
2021/02/18	5	85.08	12	84.28	86.10	-7	2,051	-0.34%
2021/02/17	2	78.90	3	79.00	79.10	-1	1,811	-0.06%
2021/02/05	1	77.60	1	78.10	77.70	0	1,774	0.00%
2021/02/04	0	0.00	1	77.80	78.20	-1	1,752	-0.06%
2021/02/03	1	77.30	1	77.20	75.90	0	1,730	0.00%
2021/02/02	3	76.67	1	77.10	76.80	2	1,850	0.11%
2021/02/01	5	78.26	0	0.00	78.30	5	1,833	0.27%
2021/01/29	0	0.00	2	77.00	73.60	-2	1,749	-0.11%
2021/01/28	0	0.00	1	75.90	74.70	-1	1,688	-0.06%
2021/01/27	1	75.80	1	75.60	75.80	0	1,714	0.00%
2021/01/25	0	0.00	4	75.48	75.40	-4	1,731	-0.23%
2021/01/21	4	73.43	0	0.00	73.60	4	1,722	0.23%
2021/01/20	4	74.65	5	73.00	73.30	-1	1,713	-0.06%
2021/01/19	5	78.52	10	77.60	77.60	-5	1,667	-0.30%
2021/01/18	4	77.40	5	77.00	77.30	-1	1,623	-0.06%
2021/01/15	1	75.20	0	0.00	75.30	1	1,605	0.06%
2021/01/14	2	76.10	11	76.05	76.00	-9	1,609	-0.56%
2021/01/13	1	75.80	3	76.10	75.90	-2	1,617	-0.12%
2021/01/08	2	73.90	2	74.00	73.90	0	1,625	0.00%
2021/01/06	1	72.00	0	0.00	72.40	1	1,664	0.06%
2021/01/05	1	73.20	0	0.00	73.10	1	1,669	0.06%
2020/12/31	2	73.30	0	0.00	72.80	2	1,707	0.12%
2020/12/29	1	71.90	1	72.00	71.90	0	1,753	0.00%
2020/12/25	1	73.70	1	73.40	73.20	0	1,764	0.00%
2020/12/23	12	73.06	0	0.00	72.70	12	1,805	0.66%
2020/12/22	4	75.43	20	76.20	74.50	-16	1,821	-0.88%
2020/12/17	5	78.42	0	0.00	77.50	5	1,914	0.26%
2020/12/16	2	77.50	0	0.00	77.30	2	1,910	0.10%
2020/12/15	4	77.05	0	0.00	76.70	4	1,952	0.20%
2020/12/14	13	78.12	1	78.40	78.40	12	2,041	0.59%
2020/12/11	5	77.48	10	77.35	76.80	-5	2,073	-0.24%
2020/12/10	3	77.10	6	77.30	77.00	-3	2,096	-0.14%
2020/12/09	7	74.81	0	0.00	75.20	7	2,129	0.33%
2020/12/08	2	73.55	6	73.57	75.00	-4	2,182	-0.18%
2020/12/07	7	73.84	7	75.20	73.30	0	2,380	0.00%
2020/12/02	0	0.00	3	76.40	76.40	-3	2,614	-0.11%
2020/12/01	4	76.85	1	76.80	77.00	3	2,723	0.11%
2020/11/30	3	77.80	5	77.50	77.50	-2	2,870	-0.07%
2020/11/27	5	78.66	24	78.51	78.30	-19	2,987	-0.64%
2020/11/26	4	77.95	0	0.00	77.80	4	3,242	0.12%
2020/11/25	2	77.95	5	77.76	77.70	-3	3,583	-0.08%
2020/11/24	2	77.55	0	0.00	77.30	2	3,715	0.05%
2020/11/23	3	77.83	0	0.00	77.70	3	3,734	0.08%
2020/11/20	7	77.43	2	77.60	77.80	5	3,763	0.13%
2020/11/19	4	77.58	1	77.40	77.20	3	3,872	0.08%
2020/11/18	10	77.31	3	77.33	77.30	7	4,010	0.17%
2020/11/17	5	76.14	0	0.00	75.80	5	4,038	0.12%
2020/11/13	1	77.10	0	0.00	77.20	1	4,203	0.02%
2020/11/10	14	79.08	0	0.00	76.70	14	4,273	0.33%
2020/11/09	1	82.30	2	81.80	82.30	-1	4,175	-0.02%
2020/11/05	7	80.71	0	0.00	79.70	7	4,228	0.17%
2020/11/04	0	0.00	1	82.30	81.90	-1	4,341	-0.02%
2020/11/03	6	78.85	1	79.40	79.30	5	4,375	0.11%
2020/10/30	1	80.70	1	80.20	80.10	0	4,523	0.00%
2020/10/29	1	80.10	0	0.00	80.40	1	4,831	0.02%
2020/10/28	0	0.00	1	81.30	80.60	-1	4,990	-0.02%
2020/10/27	1	80.30	0	0.00	80.30	1	5,037	0.02%
2020/10/26	0	0.00	1	81.40	80.60	-1	5,077	-0.02%
2020/10/23	1	81.50	1	82.10	82.10	0	5,132	0.00%
2020/10/21	1	80.10	0	0.00	80.10	1	5,285	0.02%
2020/10/19	1	81.20	1	81.90	81.20	0	5,550	0.00%
2020/10/16	3	82.10	0	0.00	80.80	3	5,625	0.05%
2020/10/14	2	86.55	1	86.60	86.30	1	5,697	0.02%
2020/10/08	2	85.45	1	86.90	85.90	1	5,754	0.02%
2020/10/07	2	85.90	0	0.00	86.10	2	5,774	0.03%
2020/10/06	1	85.40	2	87.05	87.40	-1	5,817	-0.02%
2020/09/30	2	82.05	3	81.87	82.50	-1	5,840	-0.02%
2020/09/24	1	83.90	2	82.30	82.20	-1	5,847	-0.02%
2020/09/23	2	85.80	0	0.00	85.90	2	5,840	0.03%
2020/09/22	2	87.30	1	88.70	87.10	1	5,868	0.02%
2020/09/21	3	88.10	1	89.10	87.50	2	5,867	0.03%
2020/09/18	0	0.00	1	87.70	88.30	-1	5,862	-0.02%
2020/09/17	3	86.83	0	0.00	86.20	3	5,831	0.05%
2020/09/16	3	89.10	0	0.00	89.00	3	5,752	0.05%
2020/09/15	0	0.00	1	92.10	91.50	-1	5,736	-0.02%
2020/09/14	2	90.05	5	90.92	90.70	-3	5,758	-0.05%
2020/09/10	7	94.24	5	92.92	92.60	2	5,703	0.04%
2020/09/09	0	0.00	7	97.93	97.00	-7	5,681	-0.12%
2020/09/07	6	95.48	0	0.00	94.00	6	5,679	0.11%
2020/09/04	4	96.05	0	0.00	96.30	4	5,677	0.07%
2020/09/03	3	98.13	4	100.50	99.00	-1	5,592	-0.02%
2020/09/02	4	98.68	3	98.87	97.20	1	5,483	0.02%
2020/09/01	3	100.07	1	97.80	97.30	2	5,390	0.04%
2020/08/31	1	95.80	11	95.93	100.50	-10	5,159	-0.19%
2020/08/28	1	91.20	4	91.83	91.50	-3	4,848	-0.06%
2020/08/27	2	89.80	0	0.00	89.10	2	4,882	0.04%
2020/08/26	1	89.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	6	91.52	0	0.00	90.30	6	4,936	0.12%
2020/08/24	3	91.70	11	89.65	91.80	-8	4,898	-0.16%
2020/08/21	1	86.00	1	87.00	86.00	0	4,829	0.00%
2020/08/20	6	83.83	18	85.71	83.00	-12	4,863	-0.25%
2020/08/19	22	89.48	10	88.83	88.00	12	4,959	0.24%
2020/08/18	0	0.00	1	89.70	87.80	-1	5,041	-0.02%
2020/08/17	3	87.93	1	88.20	88.30	2	5,078	0.04%
2020/08/11	0	0.00	11	87.33	84.70	-11	5,144	-0.21%
2020/08/10	11	87.11	0	0.00	86.90	11	5,118	0.21%
2020/08/07	7	89.57	3	89.73	91.00	4	5,029	0.08%
2020/08/06	2	89.10	0	0.00	89.20	2	5,064	0.04%
2020/08/05	0	0.00	3	90.27	90.00	-3	5,118	-0.06%
2020/08/04	0	0.00	6	88.93	90.00	-6	5,081	-0.12%
2020/08/03	3	86.27	8	83.76	86.80	-5	4,878	-0.10%
2020/07/30	2	79.00	0	0.00	80.00	2	5,023	0.04%
2020/07/28	6	81.65	0	0.00	78.60	6	5,072	0.12%
2020/07/27	4	85.45	0	0.00	84.10	4	5,221	0.08%
2020/07/24	0	0.00	6	85.67	85.70	-6	5,315	-0.11%
2020/07/23	0	0.00	1	82.30	83.00	-1	5,285	-0.02%
2020/07/22	9	82.52	10	83.17	83.20	-1	5,397	-0.02%
2020/07/21	0	0.00	17	81.46	81.90	-17	5,366	-0.32%
2020/07/20	0	0.00	5	74.80	76.00	-5	5,343	-0.09%
2020/07/17	0	0.00	18	75.50	75.20	-18	5,418	-0.33%
2020/07/16	1	78.10	0	0.00	77.70	1	5,625	0.02%
2020/07/15	3	77.00	6	78.77	78.80	-3	5,822	-0.05%
2020/07/14	3	77.90	0	0.00	76.10	3	5,907	0.05%
2020/07/10	15	78.53	17	78.33	77.40	-2	6,003	-0.03%
2020/07/09	8	80.84	0	0.00	80.80	8	5,988	0.13%
2020/07/08	5	80.98	0	0.00	81.10	5	5,984	0.08%
2020/07/07	4	80.03	0	0.00	79.80	4	5,967	0.07%
2020/07/06	6	80.82	0	0.00	81.50	6	5,969	0.10%
2020/07/03	7	79.10	0	0.00	78.90	7	5,959	0.12%
2020/07/02	4	80.15	0	0.00	79.90	4	5,955	0.07%
2020/07/01	13	78.34	3	79.07	79.30	10	5,920	0.17%
2020/06/30	1	79.20	0	0.00	79.10	1	5,862	0.02%
2020/06/29	3	79.97	3	81.00	80.00	0	5,830	0.00%
2020/06/24	2	81.95	0	0.00	81.90	2	5,822	0.03%
2020/06/23	4	82.43	0	0.00	82.30	4	5,828	0.07%
2020/06/22	1	82.60	0	0.00	82.60	1	5,826	0.02%
2020/06/19	11	86.40	16	87.20	85.90	-5	5,806	-0.09%
2020/06/18	5	85.50	0	0.00	85.50	5	5,780	0.09%
2020/06/17	3	85.00	0	0.00	84.50	3	5,766	0.05%
2020/06/16	21	85.78	28	86.60	86.20	-7	5,763	-0.12%
2020/06/15	1	82.60	16	83.82	84.00	-15	5,562	-0.27%
2020/06/12	2	80.50	1	77.30	80.70	1	5,423	0.02%
2020/06/11	3	80.33	9	79.31	78.30	-6	5,378	-0.11%
2020/06/10	3	80.50	1	80.70	80.70	2	5,368	0.04%
2020/06/05	2	81.35	3	81.20	81.10	-1	5,338	-0.02%
2020/06/03	10	82.84	3	83.03	80.50	7	5,293	0.13%
2020/06/02	3	80.23	1	80.30	80.50	2	5,126	0.04%
2020/06/01	1	79.00	2	79.25	79.10	-1	5,126	-0.02%
2020/05/28	4	79.05	0	0.00	77.60	4	5,040	0.08%
2020/05/27	1	78.40	6	78.80	79.00	-5	4,977	-0.10%
2020/05/26	28	79.79	36	79.95	77.20	-8	4,919	-0.16%
2020/05/25	9	77.44	12	77.39	77.90	-3	4,729	-0.06%
2020/05/22	7	74.07	15	75.11	74.20	-8	4,554	-0.18%
2020/05/21	5	73.46	3	73.80	74.20	2	4,462	0.04%
2020/05/20	3	71.10	2	71.20	70.80	1	4,358	0.02%
2020/05/19	5	71.22	0	0.00	70.40	5	4,342	0.12%
2020/05/18	1	68.60	2	70.90	70.90	-1	4,309	-0.02%
2020/05/15	2	68.50	0	0.00	68.50	2	4,249	0.05%
2020/05/14	1	70.00	14	69.59	69.10	-13	4,212	-0.31%
2020/05/13	11	72.17	3	71.30	72.10	8	4,160	0.19%
2020/05/12	0	0.00	5	71.24	69.90	-5	4,062	-0.12%
2020/05/11	7	74.57	4	73.88	73.00	3	3,921	0.08%
2020/05/08	13	76.88	7	77.44	74.80	6	3,852	0.16%
2020/05/07	8	76.14	14	76.29	76.00	-6	3,739	-0.16%
2020/05/06	19	73.42	3	73.77	73.10	16	3,472	0.46%
2020/05/05	2	71.95	0	0.00	71.60	2	3,392	0.06%
2020/05/04	0	0.00	1	72.00	72.10	-1	3,337	-0.03%
2020/04/30	15	74.75	2	76.50	72.20	13	3,268	0.40%
2020/04/29	1	68.20	7	69.50	73.00	-6	3,049	-0.20%
2020/04/28	6	67.98	12	68.92	68.50	-6	2,870	-0.21%
2020/04/27	0	0.00	5	66.10	68.20	-5	2,663	-0.19%
2020/04/24	6	62.13	0	0.00	62.00	6	2,505	0.24%
2020/04/23	5	64.40	9	65.80	63.80	-4	2,445	-0.16%
2020/04/22	11	61.78	13	64.52	65.20	-2	2,337	-0.09%
2020/04/21	4	64.45	0	0.00	64.10	4	2,246	0.18%
2020/04/20	1	63.80	3	65.00	66.50	-2	2,019	-0.10%
2020/04/17	15	60.31	1	60.20	60.50	14	1,803	0.78%
2020/04/16	0	0.00	2	56.15	56.70	-2	1,665	-0.12%
2020/04/15	1	52.80	3	52.47	51.60	-2	1,562	-0.13%
2020/04/14	0	0.00	20	46.92	50.00	-20	1,482	-1.35%
2020/04/09	4	44.96	1	46.80	44.95	3	1,398	0.21%
2020/03/27	10	42.80	0	0.00	41.40	10	1,248	0.80%
2020/03/26	2	41.35	0	0.00	41.80	2	1,237	0.16%
2020/03/25	10	42.00	0	0.00	41.15	10	1,213	0.82%
2020/03/24	0	0.00	3	39.40	39.15	-3	1,178	-0.25%
2020/03/23	1	36.10	0	0.00	36.00	1	1,139	0.09%
2020/03/20	0	0.00	1	41.20	40.00	-1	1,120	-0.09%
2020/03/19	1	40.45	0	0.00	40.45	1	1,087	0.09%
2020/03/18	0	0.00	2	45.00	44.90	-2	1,088	-0.18%
2020/03/17	1	44.55	2	45.30	44.60	-1	1,085	-0.09%
2020/03/16	2	45.60	10	46.53	45.60	-8	1,065	-0.75%
2020/03/12	1	50.00	0	0.00	49.85	1	1,002	0.10%
2020/03/06	1	59.20	0	0.00	59.30	1	936	0.11%
2020/03/04	0	0.00	1	56.70	57.50	-1	928	-0.11%
2020/02/20	1	63.10	0	0.00	61.80	1	943	0.11%
2020/01/30	4	66.00	0	0.00	65.70	4	1,207	0.33%
2020/01/09	0	0.00	1	71.90	72.20	-1	1,174	-0.09%
2020/01/02	1	72.20	0	0.00	72.00	1	1,236	0.08%
2019/12/31	0	0.00	1	71.40	71.40	-1	1,242	-0.08%
2019/12/20	1	72.50	0	0.00	72.00	1	1,578	0.06%
2019/12/18	1	73.00	0	0.00	73.00	1	1,581	0.06%
2019/12/10	0	0.00	4	73.73	76.00	-4	1,625	-0.25%
2019/12/09	1	76.10	0	0.00	75.40	1	1,616	0.06%
2019/12/06	4	76.62	0	0.00	76.00	4	1,635	0.24%
2019/12/05	1	75.30	0	0.00	75.40	1	1,651	0.06%
2019/12/04	0	0.00	1	74.90	74.80	-1	1,698	-0.06%
2019/12/02	2	75.00	0	0.00	74.90	2	1,710	0.12%
2019/11/26	1	83.10	0	0.00	81.60	1	1,731	0.06%
2019/11/25	1	81.30	1	82.20	82.60	0	1,723	0.00%
2019/11/22	1	80.40	1	80.70	80.10	0	1,715	0.00%
2019/11/21	0	0.00	3	79.10	80.70	-3	1,749	-0.17%
2019/11/19	3	80.70	0	0.00	80.70	3	1,771	0.17%
2019/11/18	1	79.80	2	79.55	79.90	-1	1,782	-0.06%
2019/11/15	0	0.00	1	79.00	79.10	-1	1,801	-0.06%
2019/11/13	2	80.90	1	80.10	81.00	1	1,866	0.05%
2019/11/12	1	80.80	14	79.50	79.50	-13	1,928	-0.67%
2019/11/08	2	82.75	2	83.65	83.70	0	2,154	0.00%
2019/11/07	1	77.90	0	0.00	78.50	1	2,152	0.05%
2019/11/05	2	82.05	2	81.95	81.50	0	2,114	0.00%
2019/10/29	1	84.10	0	0.00	82.90	1	2,134	0.05%
2019/10/28	3	84.10	0	0.00	84.10	3	2,130	0.14%
2019/10/25	2	84.15	0	0.00	83.90	2	2,129	0.09%
2019/10/24	1	84.60	1	84.40	84.50	0	2,154	0.00%
2019/10/23	2	83.70	1	84.90	83.70	1	2,170	0.05%
2019/10/22	0	0.00	1	84.90	84.00	-1	2,180	-0.05%
2019/10/21	2	84.90	1	84.60	84.50	1	2,188	0.05%
2019/10/17	0	0.00	1	86.60	86.80	-1	2,226	-0.04%
2019/10/15	1	85.50	1	85.50	87.20	0	2,341	0.00%
2019/10/04	3	86.70	0	0.00	86.50	3	2,441	0.12%
2019/10/03	2	87.20	2	87.45	87.20	0	2,477	0.00%
2019/10/02	1	87.10	1	87.50	87.10	0	2,467	0.00%
2019/09/26	1	97.50	0	0.00	97.50	1	2,362	0.04%
2019/09/25	0	0.00	4	92.70	94.50	-4	2,265	-0.18%
2019/09/24	0.3	91.20	0	0.00	91.50	0.3	2,279	0.01%
2019/09/20	0	0.00	16	91.66	91.10	-16	2,499	-0.64%
2019/09/19	2	91.60	0	0.00	91.50	2	2,484	0.08%
2019/09/18	0	0.00	1	93.20	93.40	-1	2,472	-0.04%
2019/09/17	0.3	91.70	2	92.25	92.20	-1.7	2,465	-0.07%
2019/09/16	1	91.60	0	0.00	91.50	1	2,480	0.04%
2019/09/11	1	91.30	0	0.00	91.80	1	2,522	0.04%
2019/09/10	1	94.20	0	0.00	91.70	1	2,516	0.04%
2019/09/06	0	0.00	2	91.65	92.60	-2	2,482	-0.08%
2019/09/05	2	89.20	0	0.00	89.10	2	2,458	0.08%
2019/09/03	8	88.73	8	88.50	88.50	0	2,583	0.00%
2019/09/02	10	88.61	10	89.30	89.30	0	2,638	0.00%
2019/08/29	0.2	89.60	1	90.20	90.10	-0.8	2,612	-0.03%
2019/08/28	2	89.90	0	0.00	89.80	2	2,602	0.08%
2019/08/22	0	0.00	19	95.90	94.70	-19	2,594	-0.73%
2019/08/21	0	0.00	13	94.52	94.60	-13	2,628	-0.49%
2019/08/20	19	95.25	0	0.00	94.10	19	2,699	0.70%
2019/08/16	0.2	97.70	1	98.40	97.70	-0.8	2,833	-0.03%
2019/08/15	7	101.36	3	100.50	100.50	4	2,858	0.14%
2019/08/14	0	0.00	10	102.05	102.50	-10	2,815	-0.36%
2019/08/13	31	96.29	21	97.85	98.10	10	2,699	0.37%
2019/08/12	5	93.62	18	91.24	91.00	-13	2,654	-0.49%
2019/08/08	7	90.41	12	90.12	90.50	-5	2,592	-0.19%
2019/08/07	1	89.10	0.8	88.00	88.00	0.2	2,596	0.01%
2019/08/05	0	0.00	18	89.02	89.00	-18	2,681	-0.67%
2019/08/01	3	89.07	3	90.63	92.00	0	2,797	0.00%
2019/07/30	0	0.00	5	88.30	87.00	-5	2,776	-0.18%
2019/07/26	2	87.80	2	88.90	88.90	0	2,806	0.00%
2019/07/25	0	0.00	2	87.70	88.20	-2	2,837	-0.07%
2019/07/18	0	0.00	1	92.50	91.60	-1	2,947	-0.03%
2019/07/16	0	0.00	2	90.20	88.10	-2	2,832	-0.07%
2019/07/15	0	0.00	5	88.40	88.40	-5	2,792	-0.18%
2019/07/12	5.5	87.79	1	88.90	87.80	4.5	2,809	0.16%
2019/07/10	1	87.30	0	0.00	87.70	1	2,795	0.04%
2019/07/09	10	89.20	0	0.00	89.40	10	2,771	0.36%
2019/07/08	0.3	85.80	0	0.00	86.00	0.3	2,776	0.01%
2019/07/04	12	87.09	11	86.43	86.30	1	2,947	0.03%
2019/07/03	12	86.23	10	86.40	86.40	2	2,939	0.07%
2019/07/02	11	84.92	10	85.90	85.90	1	2,945	0.03%
2019/07/01	0.2	84.80	0	0.00	85.20	0.2	2,970	0.01%
2019/06/28	0	0.00	7	84.76	84.60	-7	2,991	-0.23%
2019/06/27	0	0.00	6	85.35	85.60	-6	2,969	-0.20%
2019/06/26	5	86.10	0	0.00	86.10	5	3,022	0.17%
2019/06/24	3	83.37	0	0.00	83.20	3	3,062	0.10%
2019/06/19	1.3	84.72	1	84.10	84.30	0.3	3,097	0.01%
2019/06/14	1.2	83.23	0	0.00	82.80	1.2	3,130	0.04%
2019/06/13	12	82.83	10	82.50	82.50	2	3,156	0.06%
2019/06/12	1.3	84.12	1	84.20	84.20	0.3	3,287	0.01%
2019/06/11	0	0.00	2	84.80	86.00	-2	3,430	-0.06%
2019/06/10	4	82.50	3	83.20	83.40	1	3,396	0.03%
2019/06/06	0	0.00	1	80.20	80.70	-1	3,392	-0.03%
2019/06/05	5	80.52	0	0.00	80.70	5	3,460	0.14%
2019/06/04	1	79.00	1	78.50	78.50	0	3,605	0.00%
2019/06/03	1	81.40	0	0.00	79.00	1	3,665	0.03%
2019/05/31	1	80.80	0	0.00	80.80	1	3,738	0.03%
2019/05/30	1	81.00	1	82.20	81.10	0	3,828	0.00%
2019/05/29	19	80.25	3	82.07	81.90	16	3,972	0.40%
2019/05/28	1.2	82.55	7	81.27	81.30	-5.8	3,983	-0.15%
2019/05/27	4	84.40	8	84.54	83.80	-4	4,070	-0.10%
2019/05/24	0	0.00	2	83.05	83.00	-2	4,160	-0.05%
2019/05/22	3	79.13	1	80.00	78.10	2	4,059	0.05%
2019/05/21	6	77.37	18	76.39	77.60	-12	4,033	-0.30%
2019/05/20	0	0.00	1	77.50	77.60	-1	4,070	-0.02%
2019/05/17	18	75.94	3	76.77	78.00	15	4,072	0.37%
2019/05/16	1	73.40	3	74.60	74.70	-2	4,061	-0.05%
2019/05/15	1	74.20	0	0.00	73.00	1	4,120	0.02%
2019/05/13	3	73.13	17	73.34	72.80	-14	4,326	-0.32%
2019/05/10	3	76.53	1	78.20	76.60	2	4,416	0.05%
2019/05/06	0	0.00	1	74.90	75.40	-1	4,848	-0.02%
2019/05/03	1	74.40	1	71.70	74.90	0	5,098	0.00%
2019/04/30	12	72.21	12	71.67	71.60	0	5,309	0.00%
2019/04/29	0	0.00	5	78.80	78.20	-5	5,294	-0.09%
2019/04/26	18	80.00	0	0.00	80.50	18	5,312	0.34%
2019/04/25	0	0.00	1	79.50	80.20	-1	5,325	-0.02%
2019/04/22	2	79.50	0	0.00	79.60	2	5,377	0.04%
2019/04/18	0	0.00	17	79.18	78.30	-17	5,584	-0.30%
2019/04/15	5	82.00	1	81.90	82.00	4	5,755	0.07%
2019/04/11	0	0.00	2	80.20	79.10	-2	5,911	-0.03%
2019/04/10	12	83.13	2	81.85	83.60	10	5,868	0.17%
2019/04/09	1	79.20	0	0.00	79.80	1	5,951	0.02%
2019/04/02	1	79.60	0	0.00	79.40	1	6,073	0.02%
2019/04/01	5	80.14	0	0.00	78.90	5	6,058	0.08%
2019/03/29	5	83.50	0	0.00	83.10	5	5,958	0.08%
2019/03/28	7	86.00	5	83.98	86.00	2	6,004	0.03%
2019/03/27	1	84.10	0	0.00	84.00	1	6,089	0.02%
2019/03/25	2	85.40	0	0.00	86.00	2	6,325	0.03%
2019/03/22	0	0.00	3	89.00	88.00	-3	6,398	-0.05%
2019/03/21	3	89.23	0	0.00	88.50	3	6,520	0.05%
2019/03/20	6	91.00	0	0.00	91.00	6	6,728	0.09%
2019/03/19	0	0.00	2	90.45	90.80	-2	7,131	-0.03%
2019/03/15	2	88.95	0	0.00	88.60	2	7,432	0.03%
2019/03/14	1	90.20	3	91.13	90.90	-2	7,547	-0.03%
2019/03/13	1	88.00	5	87.60	88.00	-4	7,607	-0.05%
2019/03/12	7	85.94	0	0.00	85.60	7	7,806	0.09%
2019/03/11	1	84.00	0	0.00	83.90	1	7,974	0.01%
2019/03/08	5	85.74	18	85.75	84.90	-13	8,033	-0.16%
2019/03/06	0	0.00	14	92.42	93.10	-14	7,917	-0.18%
2019/03/05	4	91.88	0	0.00	90.00	4	7,829	0.05%
2019/03/04	13	91.50	8	89.55	91.50	5	7,753	0.06%
2019/02/27	8	87.80	0	0.00	87.80	8	7,614	0.11%
2019/02/26	5	87.70	1	88.60	86.90	4	7,599	0.05%
2019/02/25	1	89.50	4	88.63	88.30	-3	7,497	-0.04%
2019/02/22	1	84.80	0	0.00	85.10	1	7,401	0.01%
2019/02/20	1	84.20	0	0.00	84.30	1	7,546	0.01%
2019/02/19	0	0.00	1	85.00	82.80	-1	7,795	-0.01%
2019/02/18	0	0.00	2	83.30	82.80	-2	7,779	-0.03%
2019/02/15	5	84.44	9	84.77	85.90	-4	7,761	-0.05%
2019/02/14	4	86.03	1	86.90	85.60	3	7,741	0.04%
2019/02/13	11	90.96	10	86.90	85.60	1	7,681	0.01%
2019/02/12	26	89.04	19	85.60	91.60	7	7,582	0.09%
2019/02/11	0	0.00	2.8	90.39	88.90	-2.8	7,517	-0.04%
2019/01/25	2	84.50	9	85.11	85.20	-7	7,308	-0.10%
2019/01/24	10	82.65	12	78.15	82.70	-2	7,151	-0.03%
2019/01/23	1	77.50	2	77.00	77.50	-1	6,938	-0.01%
2019/01/21	10	73.00	9	74.00	74.00	1	6,766	0.01%
2019/01/18	10	71.20	10	70.50	71.20	0	6,724	0.00%
2019/01/17	0	0.00	1	69.70	69.60	-1	6,734	-0.01%
2019/01/15	12	70.17	0	0.00	70.20	12	6,759	0.18%
2019/01/11	11	71.26	23	68.28	68.50	-12	6,887	-0.17%
2019/01/10	0	0.00	3	72.70	72.10	-3	6,751	-0.04%
2019/01/09	13	74.02	10	73.20	73.20	3	6,765	0.04%
2019/01/08	11	73.14	11	73.75	73.80	0	6,799	0.00%
2019/01/04	11	73.12	11	71.30	71.30	0	6,861	0.00%
2019/01/03	10	72.20	9	73.90	73.90	1	6,852	0.01%
2019/01/02	10	71.60	11	71.25	71.20	-1	6,753	-0.01%
2018/12/28	15	70.83	10	71.50	71.50	5	6,786	0.07%
2018/12/26	10	68.60	10	67.10	67.10	0	6,750	0.00%
2018/12/25	17	66.47	10	68.90	68.90	7	6,888	0.10%
2018/12/24	10	69.50	13	68.19	68.10	-3	7,064	-0.04%
2018/12/22	1	69.90	0	0.00	70.00	1	7,171	0.01%
2018/12/21	18	69.78	21	70.95	72.00	-3	7,392	-0.04%
2018/12/20	20	69.10	29	68.36	69.00	-9	7,565	-0.12%
2018/12/19	3	70.87	2	74.00	68.30	1	7,539	0.01%
2018/12/18	20	75.47	15	74.91	74.60	5	7,394	0.07%
2018/12/17	17	75.09	14	74.98	75.00	3	7,391	0.04%
2018/12/14	15	75.87	15	74.88	74.90	0	7,314	0.00%
2018/12/13	9	75.26	15	75.75	77.00	-6	7,241	-0.08%
2018/12/12	18	74.36	47	74.55	74.00	-29	7,067	-0.41%
2018/12/11	5	71.40	13	71.04	72.90	-8	6,712	-0.12%
2018/12/10	11	68.00	10	69.70	69.70	1	6,583	0.02%
2018/12/07	5	69.00	6	66.77	69.00	-1	6,438	-0.02%
2018/12/06	20	63.23	20	65.45	65.00	0	6,190	0.00%
2018/12/05	15	61.75	28	62.44	64.30	-13	6,011	-0.22%
2018/12/04	31	61.05	5	59.50	62.00	26	5,777	0.45%
2018/12/03	11	59.90	7	58.69	58.00	4	5,584	0.07%
2018/11/29	10	57.20	9	57.64	56.60	1	5,621	0.02%
2018/11/28	2	56.80	0	0.00	55.90	2	5,625	0.04%
2018/11/27	0	0.00	3	55.97	56.60	-3	5,600	-0.05%
2018/11/23	3	54.93	0	0.00	54.50	3	5,553	0.05%
2018/11/21	0	0.00	5	57.00	57.00	-5	5,503	-0.09%
2018/11/20	10	58.00	6	57.80	57.90	4	5,439	0.07%
2018/11/19	7	56.30	4	56.03	56.90	3	5,338	0.06%
2018/11/16	25	58.22	18	55.50	54.50	7	5,253	0.13%
2018/11/15	0	0.00	31	54.85	54.20	-31	4,965	-0.62%
2018/11/14	3	55.43	4	55.45	54.80	-1	4,923	-0.02%
2018/11/13	2	54.30	5	55.00	55.60	-3	4,902	-0.06%
2018/11/12	3	54.50	5	54.90	54.30	-2	4,901	-0.04%
2018/11/09	7	55.21	26	54.67	54.60	-19	4,895	-0.39%
2018/11/08	50	54.70	6	54.80	55.00	44	4,886	0.90%
2018/11/07	5	53.60	0	0.00	53.60	5	4,861	0.10%
2018/11/06	11	55.67	8	53.91	51.90	3	4,891	0.06%
2018/11/05	5	53.80	15	53.90	54.80	-10	4,855	-0.21%
2018/11/02	6	54.75	5	55.40	53.70	1	4,915	0.02%
2018/11/01	0	0.00	5	53.00	52.80	-5	4,858	-0.10%
2018/10/31	15	52.21	3	52.10	52.30	12	4,843	0.25%
2018/10/30	5	49.95	0	0.00	50.50	5	4,822	0.10%
2018/10/25	0	0.00	17	50.94	50.50	-17	4,777	-0.36%
2018/10/24	1	53.10	0	0.00	52.50	1	4,812	0.02%
2018/10/22	11	54.77	0	0.00	53.90	11	5,075	0.22%
2018/10/19	0	0.00	3	53.90	54.30	-3	5,027	-0.06%
2018/10/18	0	0.00	13	51.30	51.90	-13	4,967	-0.26%
2018/10/17	6	51.90	5	53.00	51.60	1	5,044	0.02%
2018/10/16	5	53.20	16	52.62	52.00	-11	5,100	-0.22%
2018/10/15	16	51.95	10	50.85	52.30	6	5,019	0.12%
2018/10/12	0	0.00	2	47.80	50.30	-2	4,964	-0.04%
2018/10/11	4	45.61	4	45.73	45.85	0	4,975	0.00%
2018/10/09	8	49.15	4	47.20	49.15	4	5,136	0.08%
2018/10/08	6	46.62	1	46.40	46.75	5	5,247	0.10%
2018/10/05	20	49.73	4	49.88	48.20	16	5,226	0.31%
2018/10/04	0	0.00	2	48.65	49.10	-2	5,070	-0.04%
2018/10/03	3	50.60	43	50.14	49.80	-40	5,002	-0.80%
2018/10/02	8	53.74	0	0.00	52.20	8	4,807	0.17%
2018/10/01	8	57.03	5.4	57.89	58.00	2.6	4,553	0.06%
2018/09/28	7	58.26	8	58.50	57.60	-1	4,405	-0.02%
2018/09/27	10	56.62	22	56.31	57.60	-12	4,125	-0.29%
2018/09/26	10	54.30	1	54.20	53.10	9	3,820	0.24%
2018/09/25	8	53.10	14	53.56	53.60	-6	3,736	-0.16%
2018/09/21	9	52.50	9	52.53	53.00	0	3,669	0.00%
2018/09/19	6	52.55	7	52.66	51.00	-1	3,573	-0.03%
2018/09/18	8	51.90	3	49.95	50.90	5	3,507	0.14%
2018/09/17	1	50.60	8	51.00	50.80	-7	3,462	-0.20%
2018/09/14	3	46.50	4	47.95	47.20	-1	3,397	-0.03%
2018/09/12	1	43.25	0	0.00	43.90	1	3,306	0.03%
2018/09/11	4	43.03	0	0.00	43.55	4	3,285	0.12%
2018/09/10	10	48.84	0	0.00	46.85	10	3,215	0.31%
2018/09/07	5	49.64	0	0.00	48.85	5	3,192	0.16%
2018/09/06	5	52.00	0	0.00	51.00	5	3,160	0.16%
2018/09/05	3	53.17	1	52.10	53.10	2	3,102	0.06%
2018/09/04	6	50.38	7	51.10	52.80	-1	2,951	-0.03%
2018/09/03	0	0.00	1	47.95	48.00	-1	2,868	-0.03%
2018/08/31	1	47.25	0	0.00	48.00	1	2,866	0.03%
2018/08/29	1	48.35	0	0.00	48.35	1	2,863	0.03%
2018/08/28	1	48.10	3	48.55	47.80	-2	2,875	-0.07%
2018/08/27	5	46.60	0	0.00	47.30	5	2,870	0.17%
2018/08/24	12	46.43	6	46.03	45.60	6	2,883	0.21%
2018/08/23	1	48.00	7	47.84	47.55	-6	2,894	-0.21%
2018/08/21	3	48.95	2	48.90	49.85	1	2,874	0.03%
2018/08/20	2	49.00	6	48.93	48.60	-4	2,859	-0.14%
2018/08/17	3	51.00	0	0.00	50.20	3	2,854	0.11%
2018/08/16	0	0.00	1	48.90	50.00	-1	2,813	-0.04%
2018/08/14	0	0.00	5	50.00	51.10	-5	2,802	-0.18%
2018/08/13	8	51.80	24	52.85	51.00	-16	2,785	-0.57%
2018/08/10	14	54.59	3	56.20	54.30	11	2,749	0.40%
2018/08/09	19	54.79	13	53.73	55.80	6	2,661	0.23%
2018/08/08	3	54.10	0	0.00	52.50	3	2,573	0.12%
2018/08/07	0	0.00	6	52.97	52.90	-6	2,566	-0.23%
2018/08/06	5	53.70	7	53.69	53.50	-2	2,553	-0.08%
2018/08/03	7	55.11	7	56.21	55.10	0	2,541	0.00%
2018/08/02	0	0.00	5	54.80	54.20	-5	2,515	-0.20%
2018/08/01	13	56.08	2	56.05	55.30	11	2,531	0.43%
2018/07/31	13	56.60	10	57.25	57.30	3	2,472	0.12%
2018/07/30	7	56.41	5	55.20	56.70	2	2,388	0.08%
2018/07/27	2	55.95	28	55.17	54.50	-26	2,274	-1.14%
2018/07/26	2	51.90	5	52.08	52.10	-3	2,063	-0.15%
2018/07/25	7	51.59	5	51.94	51.80	2	2,026	0.10%
2018/07/24	8	51.78	6	52.25	51.00	2	1,968	0.10%
2018/07/23	12	48.77	12	50.00	51.30	0	1,865	0.00%
2018/07/20	4	49.05	4	48.80	49.20	0	1,762	0.00%
2018/07/19	11	48.70	5	49.05	49.85	6	1,736	0.35%
2018/07/18	9	49.67	14	49.96	50.00	-5	1,711	-0.29%
2018/07/17	11	49.45	14	49.02	49.20	-3	1,624	-0.18%
2018/07/16	26	46.39	7	47.36	48.00	19	1,439	1.32%
2018/07/13	3	42.70	3	42.72	43.65	0	1,376	0.00%
2018/07/09	1	39.00	0	0.00	39.45	1	1,386	0.07%
2018/07/06	3	39.43	0	0.00	39.15	3	1,422	0.21%
2018/07/05	10	39.95	0	0.00	39.80	10	1,443	0.69%
2018/07/02	1	40.05	2	40.20	40.15	-1	1,523	-0.07%
2018/06/29	0	0.00	2	40.40	40.10	-2	1,545	-0.13%
2018/06/27	2	39.90	0	0.00	39.35	2	1,534	0.13%
2018/06/12	0	0.00	2	39.75	39.70	-2	1,681	-0.12%
2018/06/05	1	39.95	0	0.00	39.90	1	1,764	0.06%
2018/05/25	0	0.00	10	39.00	39.85	-10	1,886	-0.53%
2018/05/23	11	39.00	0	0.00	38.50	11	1,942	0.57%
2018/05/22	1	38.45	1	37.80	38.45	0	1,988	0.00%
2018/05/18	3	39.87	0	0.00	39.90	3	1,976	0.15%
2018/05/14	0	0.00	13	42.59	43.15	-13	2,059	-0.63%
2018/05/10	12	41.92	0	0.00	41.70	12	2,049	0.59%
2018/05/09	1	42.60	0	0.00	41.70	1	2,040	0.05%
2018/05/04	1	45.00	1	46.00	45.10	0	2,057	0.00%
2018/05/02	1	44.00	0	0.00	44.20	1	2,078	0.05%
2018/04/25	0	0.00	1	46.50	45.35	-1	2,132	-0.05%
2018/04/24	1	43.00	1	45.30	45.10	0	2,142	0.00%
2018/04/23	6	48.01	6	49.12	47.25	0	2,131	0.00%
2018/04/20	1	49.85	0	0.00	49.00	1	2,135	0.05%
2018/04/18	2	46.60	0	0.00	46.30	2	1,996	0.10%
2018/04/17	0	0.00	1	46.25	45.95	-1	2,016	-0.05%
2018/04/16	1	46.00	0	0.00	46.25	1	2,061	0.05%
2018/04/13	0	0.00	17	47.54	46.85	-17	2,211	-0.77%
2018/04/12	0	0.00	13	46.60	47.60	-13	2,323	-0.56%
2018/04/11	2	46.90	70	46.87	46.35	-68	2,416	-2.81%
2018/04/10	0	0.00	1	47.00	46.90	-1	2,425	-0.04%
2018/03/26	2	40.35	0	0.00	40.50	2	2,712	0.07%
2018/03/23	1	41.00	0	0.00	40.20	1	2,830	0.04%
2018/03/16	4	45.30	0	0.00	45.05	4	2,890	0.14%
2018/03/15	1	45.20	0	0.00	45.20	1	2,969	0.03%
2018/03/12	0	0.00	7	48.00	46.75	-7	3,272	-0.21%
2018/03/07	0	0.00	1	48.65	48.00	-1	3,415	-0.03%
2018/03/06	1	47.55	0	0.00	47.00	1	3,386	0.03%
2018/03/05	0	0.00	3	45.05	44.70	-3	3,364	-0.09%
2018/03/01	0	0.00	1	44.50	44.20	-1	3,379	-0.03%
2018/02/27	1	44.00	0	0.00	43.90	1	3,410	0.03%
2018/02/26	0	0.00	1	44.70	45.00	-1	3,476	-0.03%
2018/02/23	1	45.15	1	45.65	45.00	0	3,575	0.00%
2018/02/22	0	0.00	3	43.93	44.70	-3	3,631	-0.08%
2018/02/09	0	0.00	120	35.67	38.95	-120	3,604	-3.33%	大賣/鉅額交易
2018/02/08	2	40.00	0	0.00	39.60	2	3,590	0.06%
2018/02/07	1	40.70	0	0.00	39.70	1	3,596	0.03%
2018/02/06	1	39.75	1	42.55	39.75	0	3,658	0.00%
2018/02/01	2	44.03	0	0.00	43.70	2	3,651	0.05%
2018/01/31	1	43.10	0	0.00	43.35	1	3,689	0.03%
2018/01/30	2	43.65	0	0.00	43.25	2	3,850	0.05%
2018/01/25	5	46.50	0	0.00	46.20	5	3,873	0.13%
2018/01/19	0	0.00	19	48.05	47.65	-19	4,266	-0.45%
2018/01/18	0	0.00	35	46.90	46.80	-35	4,299	-0.81%
2018/01/17	0	0.00	4	47.60	47.15	-4	4,408	-0.09%
2018/01/16	4	46.90	30	47.03	47.55	-26	4,483	-0.58%
2018/01/11	1	48.35	0	0.00	48.05	1	5,094	0.02%
2018/01/08	22	51.35	0	0.00	50.10	22	5,143	0.43%
2018/01/05	1	54.20	15	54.77	54.50	-14	5,068	-0.28%
2018/01/04	5	50.60	58	51.06	50.80	-53	5,033	-1.05%
2018/01/02	13	51.17	0	0.00	52.30	13	5,233	0.25%