永冠-KY (1589)-永豐金-彰化券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	45.50	1	45.90	45.90	0	1,205	0.00%
2024/05/28	0	0.00	1	46.20	46.15	-1	1,420	-0.07%
2024/05/27	0	0.00	0	46.25	45.65	0	1,481	0.00%
2024/05/23	0.1	44.60	0	0.00	44.80	0.1	1,512	0.00%
2024/05/22	1	45.65	0	0.00	45.80	1	1,519	0.07%
2024/05/21	0	0.00	0	46.95	46.95	0	1,544	0.00%
2024/05/15	0	0.00	1	45.25	46.05	-1	1,554	-0.06%
2024/05/10	1.1	44.11	0	0.00	43.90	1.1	1,549	0.07%
2024/05/09	0	0.00	0	47.60	46.45	0	1,522	0.00%
2024/05/06	0.1	46.25	0	0.00	46.25	0.1	1,506	0.00%
2024/05/03	0.2	46.95	0	0.00	46.60	0.2	1,499	0.01%
2024/04/26	0	0.00	1	48.70	48.80	-1	1,454	-0.07%
2024/04/19	1	49.20	0	0.00	49.40	1	1,476	0.07%
2024/04/18	0	0.00	1	50.50	50.20	-1	1,469	-0.07%
2024/04/17	1	49.15	3	48.82	49.15	-2	1,455	-0.14%
2024/04/16	1	47.80	0	0.00	47.60	1	1,457	0.07%
2024/04/12	1.1	49.61	0	0.00	49.70	1.1	1,436	0.07%
2024/04/09	1	50.90	1	51.30	51.30	0	1,410	0.00%
2024/03/28	2	52.40	0	0.00	52.40	2	1,418	0.14%
2024/03/26	1	52.50	0	0.00	52.50	1	1,408	0.07%
2024/03/19	2	51.60	0	0.00	51.10	2	1,367	0.15%
2024/03/18	0	0.00	1	51.70	51.90	-1	1,359	-0.07%
2024/03/14	0	0.00	1	50.80	50.90	-1	1,340	-0.07%
2024/03/13	3	53.40	1	52.80	52.60	2	1,311	0.15%
2024/03/08	2	58.95	0	0.00	57.80	2	1,178	0.17%
2024/03/07	4	62.28	1	63.22	62.90	3	1,096	0.27%
2024/03/06	4	63.31	2	63.35	63.60	2	1,024	0.20%
2024/03/05	0	0.00	1	61.00	60.00	-1	899	-0.11%
2024/03/04	3	59.33	11	59.45	61.10	-8	838	-0.95%
2024/03/01	9	59.10	3	58.60	58.90	6	753	0.80%
2024/02/29	0	0.00	3	56.50	58.10	-3	626	-0.48%
2024/02/27	1	53.10	1	53.50	52.90	0	564	0.00%
2024/02/26	0	0.00	2	53.70	53.80	-2	547	-0.37%
2024/02/23	2	53.10	0	0.00	52.20	2	532	0.38%
2024/02/22	2	54.40	2	53.60	53.90	0	519	0.00%
2024/02/19	1	52.00	2	52.00	52.20	-1	478	-0.21%
2024/02/16	0	0.00	2	51.40	51.40	-2	468	-0.43%
2024/02/15	0.1	50.90	0	0.00	50.60	0.1	478	0.02%
2024/01/25	0	51.90	0	0.00	50.80	0	491	0.00%
2024/01/23	0	0.00	2	51.60	51.70	-2	494	-0.40%
2024/01/09	0.1	53.00	1	51.80	51.50	-0.9	452	-0.20%
2024/01/04	0	0.00	2	52.00	52.00	-2	459	-0.44%
2023/12/29	0	53.70	0	0.00	54.00	0	434	0.00%
2023/12/28	0	0.00	20	52.20	52.50	-20	420	-4.75%
2023/12/27	0	0.00	0	51.50	51.80	0	412	-0.01%
2023/12/19	0	0.00	10	51.10	50.70	-10	419	-2.39%
2023/12/18	0	0.00	1	51.70	51.70	-1	425	-0.24%
2023/12/15	0	0.00	4	51.53	51.70	-4	435	-0.92%
2023/12/14	4	50.33	1	51.00	50.40	3	427	0.70%
2023/12/13	1	50.40	0	0.00	50.20	1	429	0.23%
2023/12/11	1	50.20	0	0.00	50.40	1	435	0.23%
2023/12/07	1	51.10	0	0.00	50.70	1	431	0.23%
2023/12/05	0	51.00	1	50.80	51.00	-1	410	-0.24%
2023/12/04	1	50.40	1	50.70	50.80	0	409	0.00%
2023/11/29	0	0.00	3	50.77	50.80	-3	413	-0.73%
2023/11/28	1	50.80	0	0.00	50.60	1	416	0.24%
2023/11/27	0	51.20	0	0.00	50.80	0	421	0.00%
2023/11/24	10	50.80	1	50.90	50.60	9	442	2.03%
2023/11/22	1	50.20	0	0.00	49.90	1	443	0.23%
2023/11/15	0	0.00	1	49.55	50.20	-1	453	-0.22%
2023/11/14	2	49.20	4	50.30	49.30	-2	480	-0.42%
2023/11/13	0	0.00	5	51.00	51.20	-5	465	-1.08%
2023/10/27	0	0.00	1	51.00	51.40	-1	499	-0.20%
2023/10/25	0	0.00	2	50.10	50.30	-2	529	-0.38%
2023/10/17	1	49.50	0	0.00	49.10	1	632	0.16%
2023/10/16	2	50.10	0	0.00	49.65	2	637	0.31%
2023/10/11	4	51.05	1	51.00	50.90	3	661	0.45%
2023/10/05	1	51.90	0	0.00	51.90	1	684	0.15%
2023/09/22	3	52.20	0	0.00	52.20	3	986	0.30%
2023/09/21	3	53.00	0	0.00	53.00	3	1,024	0.29%
2023/09/20	1	54.30	0	0.00	53.80	1	1,028	0.10%
2023/09/18	3	56.07	0	0.00	55.90	3	1,050	0.29%
2023/09/11	1	55.20	0	0.00	55.00	1	1,160	0.09%
2023/08/28	20	54.05	0	0.00	53.70	20	1,344	1.49%
2023/08/18	1	56.00	0	0.00	55.40	1	1,795	0.06%
2023/08/16	0	0.00	1	54.00	53.20	-1	1,960	-0.05%
2023/08/15	1	54.60	0	0.00	54.40	1	1,991	0.05%
2023/08/14	2	54.20	0	0.00	53.90	2	2,009	0.10%
2023/08/10	5	55.80	0	0.00	55.40	5	2,031	0.25%
2023/08/09	0	0.00	2	57.00	56.50	-2	2,036	-0.10%
2023/08/07	2	57.25	1	57.80	57.20	1	2,111	0.05%
2023/07/31	1	58.80	0	0.00	58.00	1	2,285	0.04%
2023/07/18	2	60.75	0	0.00	61.10	2	2,473	0.08%
2023/07/13	1	63.30	1	62.60	62.60	0	2,621	0.00%
2023/07/12	0	0.00	0	64.80	63.60	0	2,699	0.00%
2023/07/11	1	64.50	0	0.00	64.70	1	2,875	0.03%
2023/07/10	1	65.80	0	0.00	65.10	1	2,917	0.03%
2023/07/07	2	65.60	0	0.00	65.60	2	2,932	0.07%
2023/07/06	6	66.63	0	0.00	66.80	6	2,924	0.21%
2023/07/05	5	67.84	0	0.00	67.30	5	2,927	0.17%
2023/07/04	3	67.30	0	0.00	67.90	3	2,941	0.10%
2023/07/03	5	70.52	0	0.00	69.20	5	2,904	0.17%
2023/06/30	1	71.20	0	0.00	71.80	1	2,877	0.03%
2023/06/29	1	73.10	1	73.30	73.00	0	2,807	0.00%
2023/06/19	2	71.20	0	0.00	71.20	2	3,094	0.06%
2023/06/12	0	0.00	7	71.59	70.90	-7	3,397	-0.21%
2023/06/09	1	71.80	0	0.00	71.80	1	3,378	0.03%
2023/06/08	2	71.25	0	0.00	71.60	2	3,370	0.06%
2023/06/05	1	73.80	0	0.00	73.30	1	3,311	0.03%
2023/06/01	4	73.20	1	74.10	72.90	3	3,292	0.09%
2023/05/30	1	72.60	0	0.00	72.10	1	3,238	0.03%
2023/05/29	3	71.80	0	0.00	71.60	3	3,221	0.09%
2023/05/26	2	73.20	0	0.00	71.70	2	3,172	0.06%
2023/05/25	10	78.51	5	77.80	78.10	5	3,065	0.16%
2023/05/24	7	83.27	2	84.75	83.60	5	2,971	0.17%
2023/05/23	1	84.50	1	85.90	85.00	0	2,890	0.00%
2023/05/22	1	82.80	4	82.25	84.40	-3	2,823	-0.11%
2023/05/19	0	0.00	1	79.20	78.80	-1	2,738	-0.04%
2023/05/18	1	77.80	0	0.00	77.50	1	2,704	0.04%
2023/05/15	0	0.00	5	76.22	76.60	-5	2,677	-0.19%
2023/05/12	5	78.54	3	78.60	76.90	2	2,674	0.07%
2023/05/11	5	78.54	3	78.60	77.20	2	2,682	0.07%
2023/05/09	6	83.83	3	83.43	83.50	3	2,579	0.12%
2023/05/08	5	81.68	6	82.70	83.80	-1	2,552	-0.04%
2023/05/05	2	83.65	1	83.00	83.00	1	2,519	0.04%
2023/05/04	3	81.60	3	82.30	83.40	0	2,527	0.00%
2023/05/02	2	81.00	4	81.53	82.90	-2	2,467	-0.08%
2023/04/27	0	0.00	1	77.20	77.70	-1	2,378	-0.04%
2023/04/26	0	0.00	2	76.00	76.10	-2	2,353	-0.08%
2023/04/25	1	76.20	0	0.00	75.30	1	2,335	0.04%
2023/04/24	1	78.90	0	0.00	78.30	1	2,299	0.04%
2023/04/21	1	79.90	0	0.00	79.90	1	2,292	0.04%
2023/04/19	1	80.70	4	81.38	81.20	-3	2,249	-0.13%
2023/04/18	6	80.18	1	80.20	80.00	5	2,177	0.23%
2023/04/17	5	83.00	5	83.60	80.90	0	2,111	0.00%
2023/04/13	0	0.00	2	83.40	82.80	-2	1,835	-0.11%
2023/04/12	0	0.00	1	82.40	81.80	-1	1,772	-0.06%
2023/04/11	0	82.21	0	0.00	81.70	0	1,745	0.00%
2023/04/10	0	0.00	1	81.80	82.30	-1	1,718	-0.06%
2023/04/07	2	80.05	0	0.00	80.60	2	1,682	0.12%
2023/03/27	0	81.20	13	81.78	81.80	-13	1,507	-0.86%
2023/03/24	1	76.80	4	80.08	81.40	-3	1,449	-0.21%
2023/03/23	1	78.40	0	0.00	78.00	1	1,361	0.07%
2023/03/22	2	79.45	3	79.87	79.30	-1	1,312	-0.08%
2023/03/21	2	76.60	19	79.20	76.80	-17	1,142	-1.49%
2023/03/20	0	0.00	15	72.64	72.90	-15	871	-1.72%
2023/03/17	3	68.13	6	68.60	67.80	-3	756	-0.40%
2023/03/15	0	65.70	0	0.00	66.40	0	735	0.00%
2023/03/08	0	67.12	0	0.00	66.20	0	699	0.00%
2023/03/07	0	66.90	0	0.00	67.10	0	690	0.00%
2023/03/06	1	67.00	0	0.00	67.10	1	677	0.15%
2023/03/03	0	0.00	3	69.00	68.00	-3	663	-0.45%
2023/03/02	0	0.00	1	69.30	68.70	-1	655	-0.15%
2023/03/01	0	68.40	3	69.00	69.10	-3	648	-0.46%
2023/02/24	3	68.90	0	0.00	68.60	3	640	0.47%
2023/02/22	1	70.10	0	0.00	70.50	1	614	0.16%
2023/02/20	0	68.50	1	70.30	70.10	-1	565	-0.18%
2023/02/17	0	0.00	1	68.60	68.60	-1	531	-0.19%
2023/02/15	25	68.55	24	67.10	67.30	1	515	0.19%
2023/02/13	0	66.90	0	0.00	67.30	0	497	0.00%
2023/02/10	0	0.00	2	66.55	66.50	-2	486	-0.41%
2023/02/09	2	65.30	0	0.00	65.60	2	475	0.42%
2023/02/08	0	67.90	0	0.00	66.60	0	448	0.00%
2023/02/06	0	67.50	0	0.00	67.20	0	428	0.00%
2023/02/01	0	0.00	4	66.23	68.00	-4	330	-1.21%
2023/01/31	0	0.00	1	62.40	63.00	-1	291	-0.34%
2023/01/13	1	61.20	0	0.00	61.10	1	301	0.33%
2023/01/12	0	62.90	0	0.00	62.10	0	312	0.00%
2023/01/11	0	0.00	1	63.30	63.50	-1	318	-0.31%
2023/01/10	1	62.60	38	63.40	62.70	-37	317	-11.65%
2023/01/09	38	62.54	0	0.00	63.30	38	309	12.28%
2023/01/05	0	0.00	1	60.10	59.40	-1	284	-0.35%
2023/01/04	0	0.00	9	58.89	59.30	-9	281	-3.20%
2023/01/03	0	57.30	4	57.40	57.30	-4	280	-1.42%
2022/12/28	2	56.65	0	0.00	56.70	2	318	0.63%
2022/12/21	1	55.20	0	0.00	55.10	1	534	0.19%
2022/12/16	0	56.95	0	0.00	56.80	0	580	0.00%
2022/12/15	0	0.00	3	58.00	58.00	-3	586	-0.51%
2022/12/13	1	57.00	0	0.00	57.10	1	589	0.17%
2022/12/12	0	57.10	1	58.20	58.00	-1	589	-0.17%
2022/12/09	1	56.50	0	0.00	56.60	1	593	0.17%
2022/12/07	0	0.00	1	57.50	57.40	-1	585	-0.17%
2022/12/06	0	0.00	2	57.50	57.00	-2	580	-0.34%
2022/12/01	0	55.50	0	0.00	55.10	0	570	0.00%
2022/11/30	0	0.00	1	55.20	54.80	-1	572	-0.17%
2022/11/25	2	52.55	0	0.00	52.50	2	571	0.35%
2022/11/24	0	52.58	0	0.00	52.30	0	570	0.00%
2022/11/17	0	52.90	0	0.00	52.90	0	575	0.00%
2022/11/16	0	52.00	0	0.00	52.20	0	577	0.00%
2022/11/14	0	53.00	0	0.00	53.00	0	577	0.00%
2022/11/11	0	52.50	0	0.00	52.30	0	575	0.00%
2022/11/10	0	0.00	1	52.30	52.50	-1	575	-0.17%
2022/10/31	1	49.25	0	0.00	49.65	1	577	0.17%
2022/10/28	2	48.85	1	48.80	48.80	1	578	0.17%
2022/10/27	1	49.50	0	0.00	50.40	1	574	0.17%
2022/10/26	2	49.80	1	50.10	49.80	1	571	0.18%
2022/10/25	0	53.05	0	0.00	51.70	0	559	0.00%
2022/10/21	1	52.00	0	0.00	52.00	1	555	0.18%
2022/10/20	3	51.80	1	52.20	53.20	2	553	0.36%
2022/10/19	2	54.00	0	0.00	53.90	2	539	0.37%
2022/10/18	2	55.50	0	0.00	54.60	2	534	0.37%
2022/10/17	1	56.60	0	0.00	56.70	1	541	0.18%
2022/10/14	2	57.90	0	0.00	57.70	2	539	0.37%
2022/10/13	3	58.50	20	60.00	57.50	-17	537	-3.16%
2022/10/12	21	60.74	1	61.50	60.30	20	525	3.81%
2022/10/07	0	0.00	2	61.80	61.90	-2	514	-0.39%
2022/10/06	1	61.40	0	0.00	62.20	1	512	0.20%
2022/10/03	0	0.00	1	61.20	61.10	-1	464	-0.22%
2022/09/29	0	0.00	8	61.31	61.60	-8	396	-2.02%
2022/09/28	2	57.80	2	59.90	57.90	0	324	0.00%
2022/09/27	0	0.00	2	58.80	59.20	-2	288	-0.69%
2022/09/26	2	57.60	0	0.00	56.50	2	280	0.71%
2022/09/23	0	0.00	11	59.75	58.40	-11	277	-3.97%
2022/09/21	0	0.00	3	56.70	56.50	-3	257	-1.17%
2022/09/16	0	0.00	1	56.20	55.00	-1	294	-0.34%
2022/09/15	0	0.00	1	54.80	54.50	-1	291	-0.34%
2022/09/13	1	54.10	0	0.00	54.50	1	306	0.33%
2022/09/12	1	54.10	0	0.00	54.10	1	308	0.32%
2022/09/08	0	0.00	1	53.90	53.90	-1	316	-0.32%
2022/09/01	0	0.00	4	55.00	55.10	-4	377	-1.06%
2022/08/25	0	56.60	0	0.00	56.50	0	402	0.00%
2022/08/17	0	56.30	1	57.10	56.20	-1	423	-0.24%
2022/08/11	0	55.10	1	54.90	54.90	-1	467	-0.21%
2022/08/04	1	53.30	0	0.00	54.00	1	569	0.18%
2022/07/29	1	56.10	0	0.00	56.90	1	660	0.15%
2022/07/27	0	57.10	0	0.00	56.30	0	706	0.00%
2022/07/26	0	0.00	1	56.90	56.70	-1	757	-0.13%
2022/07/25	1	57.50	1	58.20	57.90	0	829	0.00%
2022/07/22	2	58.65	2	59.35	57.70	0	928	0.00%
2022/07/19	0	0.00	1	55.90	55.80	-1	1,400	-0.07%
2022/07/14	3	55.37	0	0.00	56.00	3	1,461	0.21%
2022/07/13	0	0.00	3	57.37	56.90	-3	1,463	-0.21%
2022/07/12	1	55.20	0	0.00	54.80	1	1,462	0.07%
2022/07/11	0	0.00	1	57.80	57.40	-1	1,495	-0.07%
2022/07/08	2	56.10	0	0.00	56.00	2	1,496	0.13%
2022/07/07	1	55.10	1	56.70	56.30	0	1,495	0.00%
2022/07/05	0	0.00	1	57.30	57.30	-1	1,506	-0.07%
2022/07/01	0	0.00	2	57.60	55.90	-2	1,522	-0.13%
2022/06/27	1	58.10	0	0.00	57.80	1	1,543	0.06%
2022/06/24	3	57.70	5	57.86	58.10	-2	1,539	-0.13%
2022/06/23	0	0.00	1	56.50	56.70	-1	1,532	-0.07%
2022/06/22	4	56.58	1	57.90	55.50	3	1,528	0.20%
2022/06/20	0	0.00	1	56.00	54.50	-1	1,529	-0.07%
2022/06/16	2	55.70	1	55.60	55.20	1	1,524	0.07%
2022/06/15	3	57.77	6	59.62	57.50	-3	1,519	-0.20%
2022/06/14	0	0.00	2	55.80	55.90	-2	1,485	-0.13%
2022/06/13	0	0.00	2	56.80	56.60	-2	1,482	-0.13%
2022/06/09	0	0.00	1	58.80	58.80	-1	1,471	-0.07%
2022/06/08	0	0.00	3	57.53	57.80	-3	1,460	-0.21%
2022/06/06	0	0.00	1	55.50	55.80	-1	1,453	-0.07%
2022/06/01	2	54.20	0	0.00	54.30	2	1,453	0.14%
2022/05/27	1	51.90	0	0.00	52.00	1	1,443	0.07%
2022/05/24	1	51.60	0	0.00	51.40	1	1,454	0.07%
2022/05/23	1	52.00	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	52.50	0	0.00	52.50	1	1,470	0.07%
2022/05/19	1	52.60	1	51.80	51.80	0	1,445	0.00%
2022/05/16	1	53.00	1	51.70	51.60	0	1,423	0.00%
2022/05/13	4	53.90	0	0.00	53.10	4	1,401	0.29%
2022/05/12	6	54.77	0	0.00	53.00	6	1,364	0.44%
2022/05/11	1	57.50	1	58.00	57.50	0	1,337	0.00%
2022/05/10	0	0.00	1	58.60	58.70	-1	1,326	-0.08%
2022/05/09	6	59.80	0	0.00	58.00	6	1,315	0.46%
2022/05/06	3	64.03	2	64.40	63.40	1	1,282	0.08%
2022/05/05	2	67.05	11	66.75	66.40	-9	1,269	-0.71%
2022/05/04	0	0.00	1	67.80	66.50	-1	1,245	-0.08%
2022/05/03	12	68.26	0	0.00	67.00	12	1,229	0.98%
2022/04/29	2	70.60	8	72.51	70.00	-6	1,179	-0.51%
2022/04/28	14	71.21	7	71.59	70.40	7	1,118	0.63%
2022/04/27	53	70.88	89	70.59	72.50	-36	1,015	-3.54%
2022/04/26	2	69.30	8	68.15	69.40	-6	666	-0.90%
2022/04/25	1	62.90	0	0.00	63.10	1	530	0.19%
2022/04/20	3	67.83	8	67.44	66.50	-5	512	-0.98%
2022/04/15	3	64.23	10	64.73	63.90	-7	464	-1.51%
2022/04/14	3	62.63	0	0.00	62.60	3	430	0.70%
2022/04/07	1	64.30	0	0.00	63.00	1	429	0.23%
2022/04/06	0	0.00	2	65.70	65.70	-2	415	-0.48%
2022/03/29	3	62.33	0	0.00	62.10	3	358	0.84%
2022/03/28	1	62.50	0	0.00	62.60	1	357	0.28%
2022/03/24	4	64.95	4	64.73	64.10	0	375	0.00%
2022/03/23	2	63.40	0	0.00	63.10	2	391	0.51%
2022/03/22	1	63.30	0	0.00	63.50	1	391	0.26%
2022/03/21	2	64.00	0	0.00	63.70	2	392	0.51%
2022/03/18	0	0.00	1	63.90	64.30	-1	391	-0.26%
2022/03/08	1	63.40	0	0.00	62.60	1	393	0.25%
2022/03/07	2	64.40	0	0.00	64.00	2	390	0.51%
2022/03/04	1	66.90	0	0.00	66.10	1	385	0.26%
2022/03/01	0	0.00	1	67.70	67.70	-1	383	-0.26%
2022/02/25	3	66.20	0	0.00	66.30	3	379	0.79%
2022/02/23	0	0.00	1	68.70	68.90	-1	369	-0.27%
2022/02/18	0	0.00	1	65.70	65.80	-1	351	-0.28%
2022/02/07	0	0.00	2	65.25	65.90	-2	350	-0.57%
2022/01/26	1	62.10	0	0.00	62.10	1	337	0.30%
2022/01/18	1	62.70	0	0.00	62.50	1	342	0.29%
2022/01/14	1	63.00	0	0.00	62.80	1	347	0.29%
2022/01/13	0	0.00	3	64.47	63.70	-3	348	-0.86%
2022/01/12	1	63.00	0	0.00	63.00	1	342	0.29%
2022/01/11	1	62.90	0	0.00	63.00	1	345	0.29%
2022/01/10	0	0.00	3	64.13	63.90	-3	344	-0.87%
2022/01/07	1	63.00	0	0.00	62.80	1	342	0.29%
2022/01/06	0	0.00	1	64.00	63.70	-1	343	-0.29%
2022/01/05	2	64.10	2	63.70	63.70	0	344	0.00%
2021/12/23	0	0.00	2	61.35	61.40	-2	529	-0.38%
2021/12/21	1	61.20	0	0.00	61.70	1	541	0.18%
2021/12/20	4	63.40	4	62.75	61.90	0	538	0.00%
2021/12/17	0	0.00	1	62.20	61.40	-1	522	-0.19%
2021/12/09	1	60.70	0	0.00	60.90	1	513	0.19%
2021/12/07	6	60.82	0	0.00	60.90	6	512	1.17%
2021/12/03	30	60.57	0	0.00	60.90	30	516	5.81%
2021/11/26	1	61.20	0	0.00	62.00	1	514	0.19%
2021/11/01	0	0.00	1	65.00	65.20	-1	544	-0.18%
2021/10/28	1	65.70	0	0.00	65.00	1	538	0.19%
2021/10/18	1	65.80	5	65.62	65.70	-4	536	-0.75%
2021/10/14	1	65.20	0	0.00	65.50	1	560	0.18%
2021/10/13	1	66.30	2	66.90	66.30	-1	599	-0.17%
2021/10/08	0	0.00	1	67.30	67.00	-1	595	-0.17%
2021/10/07	8	66.40	1	67.20	67.40	7	592	1.18%
2021/10/06	1	66.50	4	66.73	66.30	-3	585	-0.51%
2021/10/04	6	64.77	6	65.20	64.40	0	541	0.00%
2021/10/01	13	67.58	5	66.62	65.30	8	530	1.51%
2021/09/30	6	66.27	3	67.60	67.00	3	472	0.64%
2021/09/29	0	0.00	3	63.27	62.60	-3	447	-0.67%
2021/09/23	1	60.40	0	0.00	60.50	1	479	0.21%
2021/09/16	1	62.20	0	0.00	62.20	1	481	0.21%
2021/09/14	3	63.80	0	0.00	63.50	3	485	0.62%
2021/09/13	3	64.00	0	0.00	64.50	3	498	0.60%
2021/09/09	1	62.50	0	0.00	62.80	1	521	0.19%
2021/09/08	2	62.90	0	0.00	62.80	2	527	0.38%
2021/08/26	0	0.00	1	67.40	66.50	-1	623	-0.16%
2021/08/20	1	64.00	0	0.00	64.00	1	658	0.15%
2021/08/19	0	0.00	1	65.00	64.90	-1	659	-0.15%
2021/08/18	0	0.00	2	65.20	66.00	-2	660	-0.30%
2021/08/17	2	66.75	0	0.00	66.00	2	670	0.30%
2021/08/13	1	69.50	0	0.00	69.00	1	677	0.15%
2021/08/12	4	70.03	0	0.00	70.20	4	699	0.57%
2021/08/11	3	70.17	0	0.00	70.20	3	726	0.41%
2021/08/05	0	0.00	1	73.10	72.50	-1	908	-0.11%
2021/08/04	0	0.00	1	72.30	72.50	-1	1,042	-0.10%
2021/08/03	1	71.70	0	0.00	71.60	1	1,150	0.09%
2021/07/30	2	70.90	4	71.08	70.90	-2	1,319	-0.15%
2021/07/29	1	71.10	0	0.00	71.20	1	1,419	0.07%
2021/07/28	5	71.82	1	71.50	71.10	4	1,460	0.27%
2021/07/27	1	72.60	0	0.00	72.50	1	1,579	0.06%
2021/07/26	2	73.10	0	0.00	73.00	2	1,814	0.11%
2021/07/23	2	73.35	0	0.00	73.10	2	1,881	0.11%
2021/07/22	1	72.80	0	0.00	72.60	1	1,894	0.05%
2021/07/21	5	72.92	4	72.50	72.60	1	1,933	0.05%
2021/07/20	4	74.43	0	0.00	74.30	4	1,993	0.20%
2021/07/19	0	0.00	1	76.00	75.90	-1	2,003	-0.05%
2021/07/16	0	0.00	2	72.90	72.80	-2	1,988	-0.10%
2021/07/15	3	73.00	0	0.00	73.00	3	2,001	0.15%
2021/07/14	1	72.40	0	0.00	72.40	1	2,015	0.05%
2021/07/13	3	73.00	0	0.00	72.70	3	2,036	0.15%
2021/07/12	5	73.70	0	0.00	73.30	5	2,048	0.24%
2021/07/05	0	0.00	1	74.40	74.40	-1	2,128	-0.05%
2021/07/02	1	72.40	1	72.40	72.40	0	2,124	0.00%
2021/07/01	2	72.55	23	72.00	72.80	-21	2,125	-0.99%
2021/06/30	1	73.00	0	0.00	72.70	1	2,117	0.05%
2021/06/29	1	72.60	0	0.00	72.70	1	2,114	0.05%
2021/06/25	0	0.00	2	73.80	73.50	-2	2,123	-0.09%
2021/06/23	10	73.50	0	0.00	73.70	10	2,129	0.47%
2021/06/22	0	0.00	2	74.35	73.10	-2	2,135	-0.09%
2021/06/21	4	72.80	0	0.00	72.10	4	2,138	0.19%
2021/06/18	1	74.00	1	74.00	73.90	0	2,137	0.00%
2021/06/17	1	74.20	0	0.00	74.30	1	2,147	0.05%
2021/06/16	4	74.88	6	75.22	74.80	-2	2,164	-0.09%
2021/06/11	1	72.20	1	72.40	72.90	0	2,156	0.00%
2021/06/10	15	71.85	1	72.50	72.20	14	2,158	0.65%
2021/06/09	2	71.85	0	0.00	72.10	2	2,160	0.09%
2021/06/07	2	71.40	0	0.00	71.50	2	2,217	0.09%
2021/06/04	1	75.10	1	73.60	73.30	0	2,218	0.00%
2021/06/02	1	74.30	0	0.00	73.60	1	2,212	0.05%
2021/06/01	0	0.00	1	73.40	74.10	-1	2,204	-0.05%
2021/05/24	2	71.70	0	0.00	71.90	2	2,190	0.09%
2021/05/21	1	71.90	0	0.00	71.80	1	2,194	0.05%
2021/05/20	1	72.50	0	0.00	70.80	1	2,197	0.05%
2021/05/19	1	73.30	3	73.70	74.50	-2	2,181	-0.09%
2021/05/18	1	71.20	1	71.90	71.90	0	2,166	0.00%
2021/05/17	8	69.74	0	0.00	68.40	8	2,149	0.37%
2021/05/14	0	0.00	1	77.30	75.90	-1	2,092	-0.05%
2021/05/13	5	75.62	2	77.40	75.20	3	2,060	0.15%
2021/05/12	9	80.31	14	78.44	78.60	-5	2,006	-0.25%
2021/05/11	9	85.98	5	87.06	83.80	4	1,876	0.21%
2021/05/10	5	86.84	6	88.55	89.30	-1	1,775	-0.06%
2021/05/07	2	84.95	0	0.00	85.00	2	1,674	0.12%
2021/05/06	0	0.00	7	85.13	86.30	-7	1,615	-0.43%
2021/05/05	6	82.22	2	81.50	81.30	4	1,514	0.26%
2021/05/04	12	83.94	1	88.00	81.90	11	1,479	0.74%
2021/05/03	4	87.63	4	88.73	87.70	0	1,366	0.00%
2021/04/29	0	0.00	4	84.53	85.30	-4	1,140	-0.35%
2021/04/28	1	82.10	0	0.00	82.10	1	1,087	0.09%
2021/04/27	3	82.80	0	0.00	82.80	3	1,096	0.27%
2021/04/26	3	84.87	0	0.00	85.00	3	1,062	0.28%
2021/04/23	0	0.00	2	82.20	82.70	-2	995	-0.20%
2021/04/22	2	81.25	0	0.00	80.60	2	998	0.20%
2021/04/21	1	82.10	0	0.00	82.10	1	984	0.10%
2021/04/20	4	82.48	5	82.20	82.30	-1	983	-0.10%
2021/04/19	8	82.78	2	82.80	83.00	6	987	0.61%
2021/04/15	0	0.00	2	79.30	78.80	-2	954	-0.21%
2021/04/14	4	76.70	1	80.60	77.70	3	960	0.31%
2021/04/12	0	0.00	2	81.60	82.20	-2	936	-0.21%
2021/04/08	3	81.07	0	0.00	81.20	3	918	0.33%
2021/04/07	1	80.50	0	0.00	80.60	1	909	0.11%
2021/04/01	1	79.80	1	79.90	79.50	0	902	0.00%
2021/03/31	3	79.20	0	0.00	80.00	3	903	0.33%
2021/03/30	1	78.30	0	0.00	79.50	1	898	0.11%
2021/03/29	1	78.40	0	0.00	78.60	1	902	0.11%
2021/03/26	1	78.00	0	0.00	78.00	1	910	0.11%
2021/03/25	1	78.30	1	77.80	78.10	0	917	0.00%
2021/03/24	1	77.70	0	0.00	77.00	1	918	0.11%
2021/03/16	2	82.65	0	0.00	82.40	2	942	0.21%
2021/03/15	3	83.33	1	83.50	83.30	2	941	0.21%
2021/03/12	6	84.10	3	84.43	84.00	3	940	0.32%
2021/03/11	2	82.85	5	83.00	82.80	-3	927	-0.32%
2021/03/10	1	80.90	0	0.00	80.90	1	930	0.11%
2021/03/09	2	80.80	0	0.00	80.90	2	949	0.21%
2021/03/08	1	80.60	0	0.00	80.50	1	978	0.10%
2021/03/05	5	81.00	0	0.00	80.90	5	1,036	0.48%
2021/02/26	0	0.00	1	83.20	82.40	-1	1,289	-0.08%
2021/02/24	0	0.00	3	82.93	82.70	-3	1,317	-0.23%
2021/02/19	3	81.87	0	0.00	81.90	3	1,401	0.21%
2021/02/18	2	81.60	0	0.00	81.40	2	1,431	0.14%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2021/02/04	1	78.50	1	78.40	77.30	0	1,489	0.00%
2021/02/03	1	77.80	2	78.30	77.30	-1	1,500	-0.07%
2021/02/02	0	0.00	1	76.80	76.60	-1	1,520	-0.07%
2021/02/01	1	76.20	0	0.00	76.60	1	1,548	0.06%
2021/01/29	1	78.00	1	77.80	77.80	0	1,566	0.00%
2021/01/26	0	0.00	10	79.70	79.90	-10	1,646	-0.61%
2021/01/25	0	0.00	1	80.40	80.30	-1	1,668	-0.06%
2021/01/22	0	0.00	2	78.10	78.30	-2	1,684	-0.12%
2021/01/21	0	0.00	2	76.80	77.00	-2	1,688	-0.12%
2021/01/20	3	75.73	0	0.00	74.60	3	1,707	0.18%
2021/01/19	1	80.60	0	0.00	79.30	1	1,704	0.06%
2021/01/18	2	78.55	3	77.83	78.70	-1	1,718	-0.06%
2021/01/13	0	0.00	1	81.40	80.50	-1	1,781	-0.06%
2021/01/11	0	0.00	2	83.10	83.30	-2	1,811	-0.11%
2021/01/05	0	0.00	1	82.70	84.40	-1	2,221	-0.05%
2021/01/04	4	82.15	0	0.00	82.00	4	2,300	0.17%
2020/12/29	1	81.60	0	0.00	81.40	1	2,544	0.04%
2020/12/28	1	81.30	0	0.00	81.30	1	2,557	0.04%
2020/12/25	1	81.20	0	0.00	80.80	1	2,570	0.04%
2020/12/24	1	82.30	3	82.13	82.10	-2	2,582	-0.08%
2020/12/17	1	81.90	10	82.33	82.30	-9	2,809	-0.32%
2020/12/15	0	0.00	3	80.60	80.80	-3	2,856	-0.11%
2020/12/14	0	0.00	2	81.70	81.70	-2	2,896	-0.07%
2020/12/11	0	0.00	1	83.30	83.00	-1	3,045	-0.03%
2020/12/10	0	0.00	1	87.40	86.60	-1	3,081	-0.03%
2020/12/08	2	86.15	0	0.00	85.90	2	3,215	0.06%
2020/12/07	1	86.60	0	0.00	85.90	1	3,343	0.03%
2020/12/03	3	86.40	0	0.00	86.40	3	3,549	0.08%
2020/12/02	3	87.20	2	87.60	86.30	1	3,733	0.03%
2020/12/01	1	87.20	0	0.00	88.40	1	3,803	0.03%
2020/11/30	8	90.83	15	90.10	89.30	-7	3,889	-0.18%
2020/11/27	0	0.00	5	93.40	93.30	-5	3,861	-0.13%
2020/11/26	1	93.40	0	0.00	93.40	1	4,031	0.02%
2020/11/25	22	95.00	0	0.00	94.30	22	4,254	0.52%
2020/11/24	5	93.40	2	93.75	93.20	3	4,259	0.07%
2020/11/23	1	91.70	0	0.00	93.00	1	4,390	0.02%
2020/11/19	4	93.58	3	95.67	93.00	1	4,609	0.02%
2020/11/17	1	93.10	1	94.30	93.00	0	4,864	0.00%
2020/11/12	1	89.40	1	90.50	90.50	0	5,480	0.00%
2020/11/10	2	92.15	0	0.00	91.00	2	5,648	0.04%
2020/11/09	1	94.10	1	94.90	94.10	0	5,726	0.00%
2020/11/06	1	93.20	1	93.00	93.70	0	5,907	0.00%
2020/11/05	0	0.00	3	94.23	92.30	-3	6,164	-0.05%
2020/11/02	1	88.90	0	0.00	88.60	1	6,536	0.02%
2020/10/30	1	91.30	1	90.70	91.50	0	6,560	0.00%
2020/10/27	2	94.25	0	0.00	94.50	2	6,711	0.03%
2020/10/26	2	94.25	0	0.00	94.80	2	6,969	0.03%
2020/10/23	0	0.00	4	95.73	96.50	-4	7,258	-0.06%
2020/10/22	1	91.20	1	93.80	93.80	0	7,314	0.00%
2020/10/21	1	93.60	0	0.00	92.20	1	7,354	0.01%
2020/10/20	2.6	93.66	0	0.00	93.50	2.6	7,493	0.03%
2020/10/16	1	96.90	5	98.00	96.70	-4	7,981	-0.05%
2020/10/15	1	97.90	1	97.70	97.70	0	8,134	0.00%
2020/10/14	1	98.80	4	99.20	99.90	-3	8,139	-0.04%
2020/10/13	1	98.00	2	99.35	96.80	-1	8,194	-0.01%
2020/10/12	2	98.40	4	97.03	97.70	-2	8,167	-0.02%
2020/10/08	4	95.68	1	95.70	95.30	3	8,311	0.04%
2020/10/07	1	96.60	15	95.21	95.30	-14	8,320	-0.17%
2020/10/06	16	94.26	1	95.40	94.40	15	8,318	0.18%
2020/09/30	9	88.73	1	88.50	88.70	8	8,371	0.10%
2020/09/29	1	90.50	1	89.30	88.90	0	8,408	0.00%
2020/09/28	0	0.00	1	89.40	89.10	-1	8,407	-0.01%
2020/09/25	2	91.70	3	88.87	89.00	-1	8,408	-0.01%
2020/09/24	0	0.00	9	91.43	89.50	-9	8,303	-0.11%
2020/09/23	0	0.00	1	91.60	92.00	-1	8,234	-0.01%
2020/09/22	1	92.10	1	92.30	92.30	0	8,210	0.00%
2020/09/21	0	0.00	1	94.20	94.00	-1	8,174	-0.01%
2020/09/18	1	93.70	2	93.40	93.30	-1	8,143	-0.01%
2020/09/17	1	94.00	1	92.40	92.20	0	8,103	0.00%
2020/09/16	1	92.00	0	0.00	92.80	1	8,043	0.01%
2020/09/15	1	98.20	1	99.80	96.80	0	7,878	0.00%
2020/09/14	0	0.00	1	98.50	99.10	-1	7,810	-0.01%
2020/09/11	11	102.26	1	99.20	99.60	10	7,754	0.13%
2020/09/10	1	104.00	6	102.33	102.00	-5	7,638	-0.07%
2020/09/09	0	0.00	1	101.50	101.50	-1	7,499	-0.01%
2020/09/08	9	97.53	0	0.00	97.70	9	7,354	0.12%
2020/09/07	1	103.00	1	105.00	100.50	0	7,244	0.00%
2020/09/04	2	100.40	1	100.50	99.60	1	7,030	0.01%
2020/09/03	1	104.00	5	105.50	103.00	-4	6,922	-0.06%
2020/09/01	6	101.33	5	107.00	101.50	1	6,685	0.01%
2020/08/31	6	104.25	0	0.00	104.00	6	6,501	0.09%
2020/08/27	2	102.00	2	102.10	99.40	0	6,151	0.00%
2020/08/26	0	0.00	4	102.25	102.50	-4	6,003	-0.07%
2020/08/25	6	103.00	0	0.00	101.50	6	5,911	0.10%
2020/08/24	1	100.00	0	0.00	100.00	1	5,731	0.02%
2020/08/21	3	95.80	4	97.93	99.00	-1	5,566	-0.02%
2020/08/20	1	98.00	1	96.60	94.60	0	5,408	0.00%
2020/08/19	6	104.50	10	104.90	104.00	-4	5,207	-0.08%
2020/08/18	5	104.22	3	105.00	106.50	2	5,003	0.04%
2020/08/14	1	97.60	1	98.40	97.30	0	4,627	0.00%
2020/08/13	2	95.00	4	96.58	95.00	-2	4,488	-0.04%
2020/08/12	2	97.50	1	97.80	96.20	1	4,385	0.02%
2020/08/11	6	99.17	4	101.13	101.50	2	4,175	0.05%
2020/08/10	1	96.50	3	98.67	96.10	-2	3,893	-0.05%
2020/08/07	4	95.25	2	96.80	93.00	2	3,656	0.05%
2020/08/06	1	91.20	2	92.40	93.30	-1	3,516	-0.03%
2020/08/05	3	93.37	0	0.00	92.90	3	3,448	0.09%
2020/08/04	0	0.00	1	93.70	94.10	-1	3,403	-0.03%
2020/08/03	1	92.20	0	0.00	92.20	1	3,349	0.03%
2020/07/31	1	93.20	0	0.00	92.90	1	3,280	0.03%
2020/07/30	0	0.00	1	95.80	94.60	-1	3,238	-0.03%
2020/07/29	2	94.35	2	95.05	94.40	0	3,020	0.00%
2020/07/27	1	92.20	1	90.30	90.20	0	2,617	0.00%
2020/07/24	0	0.00	1	89.40	93.00	-1	2,538	-0.04%
2020/07/23	2	91.10	4	92.70	93.00	-2	2,386	-0.08%
2020/07/22	3	91.47	1	94.10	91.90	2	2,216	0.09%
2020/07/20	0	0.00	1	81.00	80.00	-1	1,649	-0.06%
2020/07/17	0	0.00	1	82.20	82.90	-1	1,560	-0.06%
2020/07/15	0	0.00	1	78.00	78.70	-1	1,234	-0.08%
2020/07/14	0	0.00	1	75.60	76.30	-1	1,010	-0.10%
2020/07/13	1	76.80	0	0.00	77.70	1	978	0.10%
2020/07/10	3	72.43	26	71.88	74.40	-23	859	-2.68%
2020/07/09	0	0.00	2	69.80	69.30	-2	746	-0.27%
2020/07/08	0	0.00	2	68.10	70.70	-2	691	-0.29%
2020/07/06	2	65.50	0	0.00	66.00	2	635	0.31%
2020/07/03	0	0.00	4	63.20	64.90	-4	615	-0.65%
2020/07/02	2	62.50	1	62.60	62.50	1	598	0.17%
2020/07/01	2	62.00	0	0.00	62.00	2	594	0.34%
2020/06/19	1	61.00	0	0.00	60.50	1	603	0.17%
2020/06/15	1	60.00	0	0.00	59.60	1	643	0.16%
2020/06/10	0	0.00	3	62.80	62.50	-3	661	-0.45%
2020/06/08	3	63.23	6	64.12	63.10	-3	710	-0.42%
2020/06/04	2	62.30	3	62.60	62.30	-1	713	-0.14%
2020/06/03	5	61.62	2	61.40	61.70	3	723	0.41%
2020/06/02	3	60.60	3	60.80	60.60	0	723	0.00%
2020/05/28	3	61.07	0	0.00	60.00	3	732	0.41%
2020/05/27	2	61.55	0	0.00	61.60	2	721	0.28%
2020/05/22	0	0.00	2	60.00	59.30	-2	756	-0.26%
2020/05/18	1	60.80	0	0.00	60.40	1	776	0.13%
2020/05/05	1	65.80	0	0.00	65.90	1	736	0.14%
2020/04/30	0	0.00	8	62.00	61.90	-8	700	-1.14%
2020/04/28	3	62.80	0	0.00	62.50	3	738	0.41%
2020/04/27	5	60.50	0	0.00	61.20	5	764	0.65%
2020/04/20	1	61.10	0	0.00	61.60	1	810	0.12%
2020/04/16	0	0.00	2	55.00	57.00	-2	845	-0.24%
2020/04/15	1	53.20	0	0.00	53.60	1	847	0.12%
2020/04/13	1	53.00	0	0.00	52.60	1	916	0.11%
2020/04/10	1	53.00	2	53.70	53.90	-1	922	-0.11%
2020/04/06	2	49.90	0	0.00	49.85	2	947	0.21%
2020/03/26	0	0.00	2	51.60	51.70	-2	1,005	-0.20%
2020/03/24	1	51.60	0	0.00	51.10	1	1,073	0.09%
2020/03/23	1	50.40	0	0.00	50.50	1	1,071	0.09%
2020/03/17	0	0.00	1	50.00	50.20	-1	1,056	-0.09%
2020/03/16	1	52.30	0	0.00	50.50	1	1,053	0.09%
2020/03/11	0	0.00	1	60.10	58.50	-1	996	-0.10%
2020/03/06	1	59.50	0	0.00	59.10	1	984	0.10%
2020/03/04	0	0.00	2	59.70	59.80	-2	987	-0.20%
2020/03/02	4	60.35	3	60.80	61.00	1	991	0.10%
2020/02/18	1	58.90	0	0.00	58.70	1	991	0.10%
2020/02/17	0	0.00	1	57.60	57.50	-1	998	-0.10%
2020/02/13	0	0.00	1	58.00	58.00	-1	1,240	-0.08%
2020/02/12	1	57.60	0	0.00	57.80	1	1,244	0.08%
2020/02/07	0	0.00	1	56.90	57.00	-1	1,260	-0.08%
2020/02/06	2	57.80	2	57.80	57.60	0	1,266	0.00%
2020/02/05	2	57.10	2	57.40	57.60	0	1,309	0.00%
2020/02/04	2	57.60	2	58.00	57.90	0	1,321	0.00%
2020/01/31	2	57.80	0	0.00	57.90	2	1,467	0.14%
2020/01/16	0	0.00	1	64.20	64.00	-1	1,503	-0.07%
2020/01/15	0	0.00	1	63.60	63.60	-1	1,528	-0.07%
2020/01/14	4	64.08	13	62.69	64.00	-9	1,577	-0.57%
2020/01/13	7	62.41	5	63.06	61.30	2	1,569	0.13%
2020/01/10	2	61.10	2	60.70	61.40	0	1,554	0.00%
2020/01/09	0	0.00	1	59.00	59.30	-1	1,578	-0.06%
2020/01/08	3	56.87	0	0.00	56.80	3	1,599	0.19%
2020/01/07	3	58.93	2	58.90	59.10	1	1,609	0.06%
2020/01/06	5	61.90	0	0.00	61.30	5	1,622	0.31%
2020/01/03	1	61.10	6	61.33	61.40	-5	1,619	-0.31%
2019/12/27	0	0.00	1	62.50	62.00	-1	1,658	-0.06%
2019/12/26	3	62.60	0	0.00	62.20	3	1,667	0.18%
2019/12/24	3	64.20	0	0.00	63.70	3	1,687	0.18%
2019/12/20	1	64.50	2	65.00	64.10	-1	1,684	-0.06%
2019/12/19	0	0.00	2	63.00	62.70	-2	1,655	-0.12%
2019/12/18	0	0.00	4	62.48	62.70	-4	1,655	-0.24%
2019/12/16	3	61.67	0	0.00	61.90	3	1,713	0.18%
2019/12/13	3	61.87	0	0.00	61.50	3	1,750	0.17%
2019/12/12	2	61.85	5	62.44	61.80	-3	1,741	-0.17%
2019/12/11	5	62.16	3	62.83	61.80	2	1,757	0.11%
2019/12/09	1	62.00	0	0.00	62.10	1	1,766	0.06%
2019/12/06	1	62.00	0	0.00	62.10	1	1,799	0.06%
2019/12/05	1	62.10	0	0.00	62.00	1	1,821	0.05%
2019/12/04	1	62.90	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	1	62.40	63.80	-1	1,827	-0.05%
2019/12/02	3	61.03	0	0.00	61.00	3	1,825	0.16%
2019/11/22	0	0.00	4	63.70	63.80	-4	1,881	-0.21%
2019/11/21	1	62.50	0	0.00	62.50	1	1,873	0.05%
2019/11/15	4	65.10	3	66.00	65.00	1	1,893	0.05%
2019/11/14	3	65.00	3	64.40	65.00	0	1,900	0.00%
2019/11/13	8	63.64	5	65.08	64.20	3	1,897	0.16%
2019/11/12	6	66.07	5	66.92	64.40	1	1,837	0.05%
2019/11/07	0	0.00	2	65.10	64.70	-2	1,658	-0.12%
2019/11/06	3	65.27	1	65.90	65.20	2	1,656	0.12%
2019/11/01	1	65.50	0	0.00	65.50	1	1,636	0.06%
2019/10/31	4	65.73	3	65.80	65.20	1	1,655	0.06%
2019/10/30	24	68.03	27	68.27	68.30	-3	1,621	-0.19%
2019/10/28	0	0.00	1	64.00	64.70	-1	1,488	-0.07%
2019/10/23	3	62.93	3	62.60	62.50	0	1,461	0.00%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/21	1	62.40	0	0.00	62.80	1	1,392	0.07%
2019/10/18	0	0.00	2	62.90	63.60	-2	1,395	-0.14%
2019/10/17	1	62.60	3	61.83	62.60	-2	1,404	-0.14%
2019/10/16	0	0.00	1	59.90	60.00	-1	1,414	-0.07%
2019/10/15	1	59.90	0	0.00	60.00	1	1,448	0.07%
2019/10/14	1	58.40	1	57.00	58.20	0	1,447	0.00%
2019/10/02	1	56.40	1	55.90	56.40	0	1,353	0.00%
2019/10/01	2	54.80	1	55.80	56.40	1	1,362	0.07%
2019/09/25	1	55.30	0	0.00	56.00	1	1,367	0.07%
2019/09/24	0	0.00	2	55.35	55.60	-2	1,365	-0.15%
2019/09/23	2	54.15	0	0.00	54.00	2	1,343	0.15%
2019/09/20	3	55.30	0	0.00	54.80	3	1,329	0.23%
2019/09/19	0	0.00	1	55.40	54.80	-1	1,303	-0.08%
2019/09/18	1	54.20	10	53.63	53.70	-9	1,272	-0.71%
2019/09/16	2	52.85	0	0.00	52.20	2	1,301	0.15%
2019/09/11	1	52.30	0	0.00	52.40	1	1,309	0.08%
2019/09/10	1	52.50	0	0.00	51.60	1	1,301	0.08%
2019/09/09	0	0.00	2	52.25	53.00	-2	1,272	-0.16%
2019/09/06	0	0.00	2	51.85	51.20	-2	1,264	-0.16%
2019/09/04	0	0.00	3	51.43	51.90	-3	1,294	-0.23%
2019/09/03	1	51.00	1	50.70	50.80	0	1,297	0.00%
2019/08/29	2	47.68	1	48.00	48.00	1	1,399	0.07%
2019/08/28	2	49.05	0	0.00	48.25	2	1,405	0.14%
2019/08/23	2	50.70	2	51.50	50.70	0	1,416	0.00%
2019/08/22	5	50.39	0	0.00	50.40	5	1,407	0.36%
2019/08/21	1	51.90	0	0.00	51.90	1	1,392	0.07%
2019/08/19	5	52.90	1	53.80	53.00	4	1,406	0.28%
2019/08/16	0	0.00	2	51.80	52.00	-2	1,409	-0.14%
2019/08/13	1	51.30	1	51.10	51.00	0	1,525	0.00%
2019/08/12	0	0.00	1	51.80	52.20	-1	1,528	-0.07%
2019/08/08	1	50.20	0	0.00	50.50	1	1,540	0.06%
2019/08/07	1	49.90	0	0.00	49.15	1	1,589	0.06%
2019/08/05	0	0.00	10	49.62	49.25	-10	1,691	-0.59%
2019/08/02	11	52.38	8	54.50	51.40	3	1,713	0.18%
2019/08/01	1	57.00	0	0.00	56.00	1	1,698	0.06%
2019/07/31	2	56.40	0	0.00	56.70	2	1,722	0.12%
2019/07/30	2	59.00	0	0.00	58.00	2	1,717	0.12%
2019/07/29	0	0.00	1	60.80	60.30	-1	1,730	-0.06%
2019/07/26	3	62.70	0	0.00	61.60	3	1,741	0.17%
2019/07/24	6	61.18	1	61.40	61.10	5	1,767	0.28%
2019/07/23	0	0.00	1	61.60	60.90	-1	1,778	-0.06%
2019/07/22	4	62.73	5	63.34	62.10	-1	1,776	-0.06%
2019/07/19	3	62.47	8	63.01	62.30	-5	1,808	-0.28%
2019/07/17	0	0.00	11	60.58	62.00	-11	1,868	-0.59%
2019/07/16	4	58.70	5	60.08	59.10	-1	1,809	-0.06%
2019/07/15	0	0.00	3	58.30	58.30	-3	1,760	-0.17%
2019/07/12	0	0.00	1	58.00	57.60	-1	1,765	-0.06%
2019/07/11	2	57.60	4	57.85	57.90	-2	1,775	-0.11%
2019/07/10	1	57.10	0	0.00	57.10	1	1,779	0.06%
2019/07/08	1	57.20	0	0.00	57.20	1	1,823	0.05%
2019/07/04	3	56.60	1	57.70	57.20	2	1,913	0.10%
2019/07/03	4	56.30	0	0.00	55.90	4	1,944	0.21%
2019/07/02	3	57.63	0	0.00	57.70	3	2,030	0.15%
2019/07/01	4	58.45	0	0.00	58.00	4	2,124	0.19%
2019/06/28	4	59.30	0	0.00	58.90	4	2,178	0.18%
2019/06/24	1	60.00	2	60.65	60.60	-1	2,222	-0.04%
2019/06/19	0	0.00	4	62.40	62.90	-4	2,225	-0.18%
2019/06/18	1	60.40	0	0.00	60.20	1	2,247	0.04%
2019/06/17	1	61.80	2	62.05	61.40	-1	2,332	-0.04%
2019/06/14	0	0.00	1	63.60	61.50	-1	2,346	-0.04%
2019/06/13	0	0.00	2	62.55	62.60	-2	2,345	-0.09%
2019/06/12	3	61.77	1	62.90	61.20	2	2,363	0.08%
2019/06/11	0	0.00	2	61.30	60.90	-2	2,376	-0.08%
2019/06/05	1	59.00	4	59.28	59.90	-3	2,339	-0.13%
2019/05/30	1	55.00	0	0.00	55.00	1	2,243	0.04%
2019/05/27	1	55.80	0	0.00	55.00	1	2,268	0.04%
2019/05/23	1	56.50	0	0.00	56.50	1	2,261	0.04%
2019/05/22	4	60.55	4	61.38	59.20	0	2,254	0.00%
2019/05/15	6	59.87	1	59.90	59.60	5	2,313	0.22%
2019/05/14	2	56.85	2	57.70	57.80	0	2,276	0.00%
2019/05/13	2	59.30	0	0.00	59.80	2	2,236	0.09%
2019/05/10	4	67.03	0	0.00	64.00	4	2,203	0.18%
2019/05/09	0	0.00	1	69.30	69.00	-1	2,177	-0.05%
2019/05/08	3	70.67	1	71.10	70.80	2	2,175	0.09%
2019/05/07	0	0.00	3	75.30	75.70	-3	2,189	-0.14%
2019/05/06	5	76.58	2	75.00	74.80	3	2,370	0.13%
2019/05/03	1	79.70	0	0.00	79.70	1	2,410	0.04%
2019/05/02	3	81.13	0	0.00	81.00	3	2,426	0.12%
2019/04/29	1	84.50	0	0.00	83.10	1	2,388	0.04%
2019/04/25	1	85.10	0	0.00	85.60	1	2,355	0.04%
2019/04/24	1	86.30	2	83.65	87.80	-1	2,306	-0.04%
2019/04/23	2	81.65	0	0.00	80.60	2	2,187	0.09%
2019/04/18	0	0.00	2	78.70	78.80	-2	2,130	-0.09%
2019/04/17	0	0.00	1	81.50	79.60	-1	2,127	-0.05%
2019/04/16	2	80.20	0	0.00	80.00	2	2,114	0.09%
2019/04/15	1	79.60	0	0.00	79.50	1	2,106	0.05%
2019/04/12	2	80.05	0	0.00	79.90	2	2,093	0.10%
2019/04/11	0	0.00	1	87.40	85.00	-1	2,059	-0.05%
2019/04/09	5	87.00	5	85.80	84.40	0	1,945	0.00%
2019/04/08	1	81.20	3	85.17	85.40	-2	1,894	-0.11%
2019/04/03	1	75.00	1	75.70	77.70	0	1,826	0.00%
2019/04/02	1	72.10	8	70.60	74.80	-7	1,728	-0.40%
2019/04/01	1	69.30	0	0.00	68.00	1	1,673	0.06%
2019/03/29	7	70.14	6	69.50	68.80	1	1,682	0.06%
2019/03/27	6	71.80	0	0.00	71.50	6	1,657	0.36%
2019/03/26	0	0.00	12	72.50	71.20	-12	1,651	-0.73%
2019/03/25	1	73.70	0	0.00	72.00	1	1,640	0.06%
2019/03/21	0	0.00	2	78.35	77.00	-2	1,561	-0.13%
2019/03/20	2	73.70	7	73.16	77.00	-5	1,518	-0.33%
2019/03/19	2	72.30	3	72.20	71.50	-1	1,430	-0.07%
2019/03/15	8	72.65	0	0.00	70.10	8	1,402	0.57%
2019/03/14	0	0.00	1	74.20	70.80	-1	1,374	-0.07%
2019/03/12	0	0.00	2	69.40	70.90	-2	1,315	-0.15%
2019/03/11	1	68.30	0	0.00	67.60	1	1,300	0.08%
2019/03/08	3	69.50	0	0.00	68.70	3	1,300	0.23%
2019/03/06	2	69.00	0	0.00	68.90	2	1,326	0.15%
2019/03/05	1	68.60	0	0.00	68.50	1	1,324	0.08%
2019/03/04	1	68.40	1	69.00	68.80	0	1,318	0.00%
2019/02/27	5	65.86	0	0.00	66.40	5	1,290	0.39%
2019/02/25	1	65.00	0	0.00	65.90	1	1,283	0.08%
2019/02/22	2	66.45	0	0.00	65.40	2	1,279	0.16%
2019/02/21	1	67.70	1	68.60	67.80	0	1,271	0.00%
2019/02/20	2	71.85	0	0.00	67.80	2	1,249	0.16%
2019/02/13	1	66.90	0	0.00	67.10	1	1,030	0.10%
2019/02/12	1	67.70	0	0.00	67.50	1	1,012	0.10%
2019/01/30	2	67.70	0	0.00	65.70	2	955	0.21%
2019/01/25	1	65.90	4	65.95	67.30	-3	868	-0.35%
2019/01/16	0	0.00	3	58.00	57.10	-3	549	-0.55%
2019/01/15	4	55.08	0	0.00	55.80	4	539	0.74%
2019/01/08	0	0.00	1	52.20	53.40	-1	522	-0.19%
2018/12/28	1	50.30	0	0.00	50.10	1	546	0.18%
2018/12/25	1	52.10	0	0.00	51.70	1	551	0.18%
2018/12/22	1	58.00	1	58.80	57.60	0	587	0.00%
2018/12/21	0	0.00	1	55.00	55.00	-1	572	-0.17%
2018/12/14	0	0.00	4	52.35	52.90	-4	670	-0.60%
2018/12/03	0	0.00	1	49.10	49.25	-1	674	-0.15%
2018/11/22	0	0.00	1	45.50	45.40	-1	622	-0.16%
2018/11/14	0	0.00	1	45.50	44.70	-1	639	-0.16%
2018/11/13	1	43.10	0	0.00	43.10	1	636	0.16%
2018/11/06	1	44.60	0	0.00	43.80	1	672	0.15%
2018/11/02	1	44.60	0	0.00	44.65	1	671	0.15%
2018/10/31	1	41.00	0	0.00	41.70	1	668	0.15%
2018/10/12	1	42.10	1	42.95	43.55	0	678	0.00%
2018/09/28	1	53.60	0	0.00	53.60	1	548	0.18%
2018/09/27	0	0.00	1	55.40	55.00	-1	539	-0.19%
2018/09/26	1	56.20	0	0.00	56.50	1	520	0.19%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/19	1	49.50	0	0.00	49.75	1	471	0.21%
2018/09/14	1	49.05	1	49.60	49.55	0	523	0.00%
2018/08/27	0	0.00	6	57.77	57.90	-6	778	-0.77%
2018/08/15	0	0.00	2	56.10	55.70	-2	817	-0.24%
2018/07/23	1	50.40	1	51.50	51.00	0	1,100	0.00%
2018/06/27	1	59.80	0	0.00	59.50	1	2,792	0.04%
2018/06/26	1	60.30	0	0.00	59.80	1	2,857	0.03%
2018/06/21	1	66.20	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	68.10	0	0.00	68.60	1	3,021	0.03%
2018/06/15	0	0.00	1	70.70	71.90	-1	2,955	-0.03%
2018/06/14	1	68.60	0	0.00	69.20	1	2,958	0.03%
2018/06/13	0	0.00	1	70.30	71.60	-1	2,907	-0.03%
2018/06/11	0	0.00	1	66.30	66.10	-1	2,876	-0.03%
2018/06/05	1	64.70	0	0.00	64.70	1	2,956	0.03%
2018/06/04	0	0.00	1	67.70	65.90	-1	2,959	-0.03%
2018/05/30	1	64.30	0	0.00	64.20	1	2,986	0.03%
2018/05/25	1	64.30	0	0.00	64.60	1	3,144	0.03%
2018/05/23	0	0.00	1	65.80	65.00	-1	3,161	-0.03%
2018/05/16	1	70.10	0	0.00	69.40	1	3,186	0.03%
2018/05/15	0	0.00	1	72.00	70.80	-1	3,202	-0.03%
2018/05/14	1	66.70	3	67.17	68.00	-2	3,196	-0.06%
2018/05/11	2	71.65	0	0.00	70.50	2	3,176	0.06%
2018/05/10	0	0.00	2	72.80	72.80	-2	3,169	-0.06%
2018/05/09	3	72.27	0	0.00	71.40	3	3,177	0.09%
2018/05/07	1	73.90	0	0.00	72.90	1	3,127	0.03%
2018/05/03	1	73.50	0	0.00	74.50	1	3,128	0.03%
2018/05/02	2	74.50	1	75.10	74.60	1	3,120	0.03%
2018/04/27	0	0.00	1	80.90	81.60	-1	3,058	-0.03%
2018/04/26	3	78.50	0	0.00	77.40	3	3,039	0.10%
2018/04/25	0	0.00	2	80.80	81.70	-2	3,064	-0.07%
2018/04/24	1	82.80	2	83.65	81.30	-1	3,050	-0.03%
2018/04/23	3	86.57	0	0.00	86.20	3	3,027	0.10%
2018/04/20	3	89.10	0	0.00	89.50	3	3,026	0.10%
2018/04/19	1	91.30	2	91.30	90.40	-1	2,969	-0.03%
2018/04/18	0	0.00	1	90.00	89.60	-1	2,929	-0.03%
2018/04/17	1	88.70	1	90.90	88.30	0	2,999	0.00%
2018/04/16	2	89.70	1	91.00	90.20	1	2,988	0.03%
2018/04/13	3	91.50	1	91.60	90.00	2	2,944	0.07%
2018/04/12	2	91.75	1	93.00	91.80	1	2,904	0.03%
2018/04/11	0	0.00	1	92.80	95.70	-1	2,849	-0.04%
2018/04/10	6	91.57	6	96.35	88.60	0	2,745	0.00%
2018/04/09	2	98.10	4	99.70	96.20	-2	2,625	-0.08%
2018/04/03	3	97.50	3	97.83	95.50	0	2,464	0.00%
2018/04/02	3	98.37	6	99.20	94.50	-3	2,268	-0.13%
2018/03/31	7	102.43	8	102.06	102.50	-1	2,089	-0.05%
2018/03/30	6	92.93	3	94.57	94.60	3	1,871	0.16%
2018/03/29	2	81.55	1	85.10	86.00	1	1,679	0.06%
2018/03/28	0	0.00	2	79.95	78.20	-2	1,596	-0.13%
2018/03/27	3	79.83	7	79.96	78.70	-4	1,538	-0.26%
2018/03/26	8	77.44	3	75.40	77.00	5	1,435	0.35%
2018/03/23	2	71.70	0	0.00	72.30	2	1,365	0.15%
2018/03/22	2	74.20	0	0.00	73.30	2	1,360	0.15%
2018/03/21	3	74.30	0	0.00	74.30	3	1,354	0.22%
2018/03/20	1	74.50	0	0.00	75.00	1	1,348	0.07%
2018/03/19	1	75.80	1	76.30	75.10	0	1,328	0.00%
2018/03/16	1	74.30	0	0.00	77.10	1	1,329	0.08%
2018/03/14	0	0.00	1	75.60	75.60	-1	1,303	-0.08%
2018/03/13	1	72.90	1	73.50	73.70	0	1,277	0.00%
2018/03/12	1	73.50	0	0.00	73.30	1	1,268	0.08%
2018/03/09	21	76.27	0	0.00	75.20	21	1,253	1.68%
2018/03/08	1	80.50	0	0.00	79.90	1	1,222	0.08%
2018/03/07	1	82.60	0	0.00	80.40	1	1,221	0.08%
2018/03/06	5	80.00	5	82.40	82.60	0	1,223	0.00%
2018/03/05	0	0.00	1	83.60	81.40	-1	1,235	-0.08%
2018/03/02	10	82.60	0	0.00	83.60	10	1,239	0.81%
2018/03/01	0	0.00	21	80.97	84.30	-21	1,226	-1.71%
2018/02/27	11	78.15	13	80.19	78.00	-2	1,153	-0.17%
2018/02/26	5	75.60	6	76.93	77.10	-1	1,104	-0.09%
2018/02/23	0	0.00	11	76.39	76.00	-11	1,102	-1.00%
2018/02/22	1	75.80	1	75.80	75.90	0	1,095	0.00%
2018/02/21	1	74.00	0	0.00	74.20	1	1,090	0.09%
2018/02/12	2	75.20	2	75.45	74.00	0	1,085	0.00%
2018/02/09	1	72.90	3	74.30	75.00	-2	1,080	-0.19%
2018/02/08	1	73.50	0	0.00	73.50	1	1,080	0.09%
2018/02/07	2	74.60	1	74.70	74.30	1	1,088	0.09%
2018/02/06	1	68.80	1	70.40	69.00	0	1,080	0.00%
2018/02/02	2	75.05	2	74.10	74.10	0	1,087	0.00%
2018/02/01	3	75.47	2	75.50	76.00	1	1,093	0.09%
2018/01/31	0	0.00	1	74.00	74.00	-1	1,090	-0.09%
2018/01/30	1	73.10	0	0.00	73.30	1	1,082	0.09%
2018/01/29	1	73.60	0	0.00	73.30	1	1,073	0.09%
2018/01/26	1	73.70	0	0.00	74.10	1	1,064	0.09%
2018/01/24	1	75.10	0	0.00	75.80	1	1,047	0.10%
2018/01/22	5	77.10	2	78.05	77.50	3	1,026	0.29%
2018/01/19	7	76.86	14	78.45	78.00	-7	1,007	-0.69%
2018/01/18	2	74.70	0	0.00	74.70	2	913	0.22%
2018/01/17	10	72.75	13	75.04	75.80	-3	900	-0.33%
2018/01/16	1	74.80	1	77.50	74.10	0	873	0.00%
2018/01/15	6	72.95	9	75.18	75.40	-3	840	-0.36%
2018/01/12	5	74.18	1	74.10	74.80	4	823	0.49%
2018/01/11	1	72.60	21	74.90	76.60	-20	789	-2.53%
2018/01/10	1	70.40	16	71.06	71.50	-15	690	-2.17%
2018/01/09	1	65.40	0	0.00	65.50	1	638	0.16%
2018/01/05	0	0.00	1	67.40	67.00	-1	637	-0.16%
2018/01/04	0	0.00	5	66.40	66.20	-5	630	-0.79%