皇翔 (2545)-永豐金-彰化券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	62.60	0	0.00	62.30	1	2,067	0.05%
2024/05/20	10	62.50	10	61.40	61.30	0	2,006	0.00%
2024/05/16	0	0.00	35	59.66	60.00	-35	1,881	-1.86%
2024/05/15	0	0.00	53	58.96	59.40	-53	1,813	-2.92%
2024/05/13	4	59.00	0	0.00	59.60	4	1,752	0.23%
2024/05/10	84	59.70	0	0.00	57.20	84	1,691	4.97%
2024/05/08	1	59.30	0	0.00	60.50	1	1,552	0.06%
2024/05/03	0	0.00	3	66.97	67.20	-3	1,196	-0.25%
2024/05/02	1	60.70	2	61.15	61.10	-1	996	-0.10%
2024/04/26	1	58.00	1	57.20	57.20	0	802	0.00%
2024/04/25	1	54.80	0	0.00	54.50	1	733	0.14%
2024/04/23	0	0.00	1	54.00	53.60	-1	671	-0.15%
2024/04/22	1	52.40	0	0.00	51.90	1	645	0.15%
2024/04/17	1	49.30	0	0.00	49.75	1	483	0.21%
2024/04/15	2	49.20	0	0.00	49.35	2	448	0.45%
2024/04/11	1	48.80	2	49.18	50.20	-1	395	-0.25%
2024/04/09	0	0.00	0.1	46.15	46.15	-0.1	319	-0.02%
2024/04/08	0	0.00	0.1	46.00	45.95	-0.1	313	-0.02%
2024/03/25	0	0.00	2	44.30	44.30	-2	288	-0.69%
2024/03/13	1	43.05	0	0.00	42.90	1	293	0.34%
2024/02/26	2	42.98	0	0.00	42.90	2	272	0.73%
2024/02/23	1	43.25	0	0.00	43.05	1	268	0.37%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/02/16	1	42.80	0	0.00	43.10	1	253	0.39%
2024/02/05	2	42.43	0	0.00	42.65	2	247	0.81%
2024/01/15	5	44.13	0	0.00	44.15	5	193	2.59%
2024/01/02	0	0.00	1	43.05	43.05	-1	174	-0.57%
2023/12/22	0	0.00	1	43.10	43.00	-1	164	-0.61%
2023/12/12	0	0.00	2	40.60	40.75	-2	122	-1.63%
2023/12/08	1	40.25	0	0.00	40.25	1	116	0.86%
2023/09/20	0	0.00	1	39.45	39.50	-1	201	-0.50%
2023/08/07	2	39.70	0	0.00	39.90	2	415	0.48%
2023/07/31	2	40.00	0	0.00	39.95	2	417	0.48%
2023/07/21	2	39.30	0	0.00	39.20	2	419	0.48%
2023/06/28	1	40.85	0	0.00	40.85	1	444	0.22%
2023/06/27	0	0.00	0.3	40.85	40.80	-0.3	456	-0.07%
2023/06/26	0	0.00	41	40.75	40.80	-41	452	-9.06%
2023/06/21	2	45.55	0.9	45.80	45.55	1.1	428	0.26%
2023/06/20	1	46.20	0	0.00	45.50	1	398	0.25%
2023/06/09	0	0.00	1	47.60	47.65	-1	443	-0.23%
2023/06/07	1	47.35	0	0.00	47.50	1	442	0.23%
2023/06/05	0	0.00	3	46.25	46.35	-3	443	-0.68%
2023/04/19	0	0.00	0	46.10	45.80	0	519	-0.01%
2023/03/27	12	44.70	0	0.00	44.55	12	423	2.83%
2023/03/24	1	44.50	0	0.00	44.60	1	420	0.24%
2023/03/23	0	44.85	0	0.00	44.65	0	416	0.01%
2023/03/16	11	43.45	0	0.00	43.30	11	383	2.87%
2023/03/09	18	45.90	0	0.00	46.05	18	297	6.06%
2023/01/11	0	0.00	0	40.40	40.30	0	219	0.00%
2022/12/26	0	0.00	0	40.40	40.35	0	242	-0.01%
2022/11/28	0	0.00	0	41.40	42.00	0	273	-0.01%
2022/11/15	1	41.70	0	0.00	41.70	1	288	0.35%
2022/11/10	0	0.00	1	40.35	40.50	-1	288	-0.35%
2022/11/09	0	0.00	0	40.50	40.65	0	289	0.00%
2022/11/07	0	40.75	0	0.00	40.75	0	312	0.01%
2022/11/03	0	39.85	0	0.00	40.10	0	344	0.01%
2022/08/17	1	45.35	0	0.00	45.20	1	814	0.12%
2022/08/15	0	45.95	0	46.20	45.70	0	817	0.00%
2022/08/12	0	0.00	1	47.25	47.50	-1	807	-0.12%
2022/08/10	1	45.74	1	45.20	45.75	0	793	0.00%
2022/07/19	0	42.35	0	0.00	42.15	0	975	0.00%
2022/06/29	1	42.90	1	42.30	42.55	0	1,425	0.00%
2022/06/22	1	39.38	0	0.00	39.25	1	1,523	0.07%
2022/06/17	1	53.51	0	0.00	53.70	1	1,614	0.06%
2022/06/16	9	55.98	1	55.40	54.90	8	1,614	0.50%
2022/06/14	0	0.00	0.1	57.50	57.60	-0.1	1,846	-0.01%
2022/06/13	2	56.80	0	57.00	56.80	2	1,978	0.10%
2022/06/10	0	0.00	2	57.40	57.30	-2	1,971	-0.10%
2022/06/02	0	0.00	0	57.20	57.30	0	1,972	0.00%
2022/06/01	0	54.90	0	0.00	55.20	0	1,948	0.00%
2022/05/31	0	54.10	0	0.00	54.30	0	1,950	0.00%
2022/05/10	2	53.30	0	0.00	53.60	2	1,969	0.10%
2022/05/06	1	54.70	0	0.00	54.70	1	1,934	0.05%
2022/05/05	0.2	55.30	0	0.00	55.40	0.2	1,935	0.01%
2022/05/04	1	55.30	0	0.00	55.50	1	1,933	0.05%
2022/05/03	1.5	54.50	0	0.00	54.70	1.5	1,928	0.08%
2022/04/28	1	55.50	0	0.00	55.80	1	1,911	0.05%
2022/04/27	1	54.90	2	55.75	55.50	-1	1,902	-0.05%
2022/04/26	2	57.00	0	0.00	56.80	2	1,880	0.11%
2022/04/25	1	57.50	0	0.00	57.40	1	1,864	0.05%
2022/04/21	27.3	59.15	29	60.98	60.20	-1.7	1,757	-0.10%
2022/04/20	0	0.00	3	58.10	58.50	-3	1,620	-0.19%
2022/04/19	0	0.00	10	54.76	56.50	-10	1,591	-0.63%
2022/04/18	11	58.25	1	57.00	54.70	10	1,570	0.64%
2022/04/15	0	0.00	1	55.10	55.40	-1	1,533	-0.07%
2022/04/12	0.2	53.90	0	0.00	54.40	0.2	1,497	0.01%
2022/04/08	0	0.00	0.1	55.00	54.90	-0.1	1,466	-0.01%
2022/04/06	6	54.43	0	0.00	54.80	6	1,390	0.43%
2022/03/30	0	0.00	4	53.10	53.10	-4	1,321	-0.30%
2022/03/29	3	53.20	0	0.00	53.20	3	1,302	0.23%
2022/03/28	2	53.10	0	0.00	53.70	2	1,281	0.16%
2022/03/25	0	0.00	2	55.10	54.90	-2	1,242	-0.16%
2022/03/24	7	54.36	6	53.74	54.30	1	1,200	0.08%
2022/03/22	0	0.00	4	51.80	51.80	-4	1,043	-0.38%
2022/03/18	2	49.20	0	48.85	49.40	2	921	0.21%
2022/03/17	1	48.10	21	48.60	48.50	-20	825	-2.42%
2022/03/16	2	45.40	35	45.45	45.45	-33	625	-5.28%
2022/03/15	0	0.00	0	41.60	41.35	0	473	-0.01%
2022/03/03	0	0.00	0	42.00	42.20	0	390	-0.01%
2022/02/24	0	0.00	0	41.79	40.75	0	360	-0.01%
2022/02/21	0	0.00	0.1	41.30	41.40	-0.1	342	-0.03%
2022/02/17	0	0.00	0.1	39.95	40.15	-0.1	324	-0.02%
2022/02/09	0	0.00	3.1	40.15	40.10	-3.1	337	-0.92%
2022/02/08	1	40.15	0	0.00	40.00	1	339	0.29%
2022/02/07	0	0.00	0.4	39.95	40.20	-0.4	341	-0.11%
2022/01/18	0	0.00	1	39.45	39.45	-1	346	-0.29%
2022/01/12	0	0.00	0	39.10	38.90	0	355	-0.01%
2022/01/10	0	0.00	0.1	38.40	38.45	-0.1	339	-0.03%
2021/11/18	0	37.60	0	0.00	37.20	0	492	0.01%
2021/11/11	0	0.00	3.1	39.00	38.95	-3.1	637	-0.48%
2021/11/09	1	38.35	0	0.00	38.50	1	664	0.15%
2021/11/03	3	38.15	0	0.00	38.25	3	692	0.43%
2021/10/25	0	36.90	0	0.00	36.65	0	693	0.00%
2021/10/04	0	37.00	0	0.00	36.85	0	722	0.00%
2021/09/14	0.1	38.00	0	0.00	37.85	0.1	817	0.01%
2021/08/23	0.2	38.80	1	38.70	38.75	-0.9	772	-0.11%
2021/08/16	0.1	43.80	0	0.00	43.60	0.1	641	0.01%
2021/08/12	0	0.00	0.1	44.40	44.30	-0.1	607	-0.01%
2021/08/10	1	44.10	0.1	44.25	44.10	0.9	602	0.15%
2021/08/09	0	0.00	0.1	44.00	44.00	-0.1	624	-0.02%
2021/08/04	0	0.00	0.1	43.75	43.85	-0.1	699	-0.01%
2021/07/28	0	43.05	0	0.00	43.00	0	724	0.00%
2021/07/06	46	43.55	0	0.00	43.45	46	1,002	4.59%
2021/07/02	0	0.00	1	43.70	43.65	-1	1,036	-0.10%
2021/06/30	30	43.25	4	43.20	43.25	26	1,071	2.43%
2021/06/29	0	0.00	2	43.10	43.05	-2	1,086	-0.18%
2021/06/28	1	43.10	0	0.00	43.45	1	1,099	0.09%
2021/06/25	1	42.80	0	0.00	42.75	1	1,097	0.09%
2021/06/10	0	0.00	2	41.65	41.55	-2	1,357	-0.15%
2021/06/08	0	0.00	3	41.52	41.50	-3	1,361	-0.22%
2021/06/07	4	41.54	0	0.00	41.65	4	1,362	0.29%
2021/06/01	0	0.00	2	41.50	41.60	-2	1,328	-0.15%
2021/05/28	3	40.57	0	0.00	40.60	3	1,314	0.23%
2021/05/18	2	39.35	0	0.00	39.80	2	1,284	0.16%
2021/05/11	1	43.05	0	0.00	42.65	1	1,161	0.09%
2021/05/07	0	0.00	0.1	42.45	42.45	-0.1	1,136	0.00%
2021/05/04	3	42.52	0	0.00	42.05	3	1,122	0.27%
2021/04/26	3	43.55	0	0.00	43.95	3	1,052	0.29%
2021/04/22	0	0.00	6	43.80	43.60	-6	1,024	-0.59%
2021/04/21	0	0.00	4	43.81	43.90	-4	988	-0.40%
2021/04/20	1	43.70	1	44.45	43.50	0	963	0.00%
2021/04/19	0	0.00	1	44.25	44.20	-1	928	-0.11%
2021/04/16	2	43.10	0	0.00	43.20	2	900	0.22%
2021/04/15	2	42.20	0	0.00	42.60	2	890	0.22%
2021/04/12	1	43.70	0	0.00	43.55	1	837	0.12%
2021/04/07	0	0.00	5	43.20	43.50	-5	759	-0.66%
2021/04/06	1	43.00	0	0.00	43.15	1	717	0.14%
2021/04/01	3	43.17	0	0.00	43.15	3	699	0.43%
2021/03/24	0	0.00	1	42.60	43.20	-1	558	-0.18%
2021/03/22	0	0.00	1	41.55	41.55	-1	374	-0.27%
2020/11/20	1	39.30	0	0.00	39.45	1	305	0.33%
2020/11/18	0	0.00	1	39.75	39.75	-1	308	-0.32%
2020/11/16	1	38.75	0	0.00	38.90	1	314	0.32%
2020/11/04	0	0.00	1	38.00	38.50	-1	304	-0.33%
2020/11/02	1	38.70	0	0.00	38.00	1	306	0.33%
2020/10/26	1	40.05	0	0.00	39.95	1	327	0.30%
2020/10/23	0	0.00	6	40.25	40.10	-6	336	-1.78%
2020/10/12	0	0.00	5	40.70	40.15	-5	360	-1.39%
2020/10/06	0	0.00	5	38.90	39.00	-5	345	-1.45%
2020/08/27	0	0.00	1	37.45	38.00	-1	353	-0.28%
2020/08/11	1	36.15	0	0.00	36.60	1	354	0.28%
2020/07/31	0	0.00	2	37.45	37.50	-2	345	-0.58%
2020/07/07	0	0.00	2	36.05	36.50	-2	296	-0.67%
2020/07/06	2	36.55	0	0.00	36.55	2	293	0.68%
2020/06/01	0	0.00	5	35.20	35.25	-5	343	-1.46%
2020/04/23	0	0.00	4	31.35	31.45	-4	390	-1.03%
2020/04/15	0	0.00	2	31.30	31.85	-2	394	-0.51%
2020/04/10	3	30.00	0	0.00	30.55	3	406	0.74%
2020/03/18	2	27.35	0	0.00	25.70	2	447	0.45%
2020/03/09	0	0.00	5	31.60	31.70	-5	438	-1.14%
2020/03/06	5	33.00	0	0.00	32.95	5	445	1.12%
2020/02/27	0	0.00	15	33.45	32.85	-15	570	-2.63%
2020/02/25	1	33.65	0	0.00	33.95	1	567	0.18%
2020/02/21	5	34.69	0	0.00	34.80	5	569	0.88%
2020/02/19	8	34.40	0	0.00	34.95	8	583	1.37%
2020/01/07	0	0.00	1	40.20	40.00	-1	642	-0.16%
2020/01/06	2	39.38	0	0.00	39.45	2	647	0.31%
2019/12/31	0	0.00	10	39.60	40.00	-10	601	-1.66%
2019/12/30	0	0.00	1	39.65	39.45	-1	592	-0.17%
2019/12/02	0	0.00	2	39.10	38.80	-2	491	-0.41%
2019/11/29	0	0.00	3	37.37	37.80	-3	461	-0.65%
2019/11/15	3	34.80	0	0.00	34.80	3	341	0.88%
2019/08/06	0	0.00	10	30.75	30.95	-10	339	-2.95%
2019/07/22	0	0.00	10	31.65	31.70	-10	323	-3.09%
2019/07/01	0	0.00	1	31.25	31.30	-1	337	-0.30%
2019/06/24	21	31.26	0	0.00	31.00	21	330	6.35%
2019/01/02	0	0.00	2	25.30	25.50	-2	276	-0.72%
2018/12/10	0	0.00	1	26.00	25.70	-1	305	-0.33%
2018/11/26	2	24.00	0	0.00	23.75	2	252	0.79%
2018/11/07	0	0.00	6	24.85	24.80	-6	234	-2.56%
2018/10/31	6	24.90	0	0.00	24.85	6	230	2.61%
2018/10/03	0	0.00	6	27.90	27.95	-6	139	-4.32%
2018/09/04	0	0.00	1	27.00	27.05	-1	130	-0.76%
2018/08/31	6	26.35	0	0.00	26.50	6	125	4.80%
2018/04/30	0	0.00	0.4	28.10	28.15	-0.4	174	-0.23%
2018/04/11	0	0.00	1	29.10	29.05	-1	209	-0.48%
2018/03/14	0	0.00	1	29.35	29.35	-1	237	-0.42%
2018/02/09	0	0.00	1	29.00	29.15	-1	248	-0.40%
2018/02/08	0	0.00	1	29.30	29.35	-1	245	-0.41%
2018/01/23	1	31.30	1	31.50	31.65	0	261	0.00%
2018/01/03	0	0.00	1	31.25	31.30	-1	371	-0.27%