英濟 (3294)-永豐金-彰化券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股▲0.78%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	39.20	38.45	-1	6,445	-0.02%
2024/05/23	6	36.96	4	36.80	36.35	2	6,389	0.03%
2024/05/22	7	38.07	0	0.00	37.90	7	6,366	0.11%
2024/05/20	2	39.33	0	0.00	37.60	2	6,356	0.03%
2024/05/17	2	37.65	3	38.27	38.55	-1	6,229	-0.02%
2024/05/16	0	0.00	10	34.70	35.05	-10	6,199	-0.16%
2024/05/10	0	0.00	1	35.50	35.80	-1	6,576	-0.02%
2024/05/09	11.1	36.67	0	0.00	35.10	11.1	6,755	0.16%
2024/05/08	0	0.00	1	37.25	37.10	-1	6,749	-0.01%
2024/04/30	1	36.20	0	0.00	36.15	1	6,764	0.01%
2024/04/26	0.1	35.55	4	35.55	35.30	-3.9	6,717	-0.06%
2024/04/24	6	37.62	1	37.35	37.25	5	6,659	0.08%
2024/04/23	0	0.00	1	35.50	35.55	-1	6,601	-0.02%
2024/04/22	2	35.28	0	0.00	35.00	2	6,574	0.03%
2024/04/19	0.1	36.45	0	0.00	36.75	0.1	6,511	0.00%
2024/04/18	1	40.70	1	39.00	38.55	0	6,413	0.00%
2024/04/17	1	40.15	1	40.15	40.70	0	6,335	0.00%
2024/04/16	2	38.95	2	39.10	39.95	0	6,245	0.00%
2024/04/15	2	41.63	0	0.00	40.60	2	6,125	0.03%
2024/04/12	1	45.00	8	50.05	44.65	-7	5,939	-0.12%
2024/04/11	9	49.20	1	48.85	48.85	8	5,758	0.14%
2024/04/10	7	49.94	3	50.13	50.50	4	5,615	0.07%
2024/04/09	1	48.00	1	48.60	49.90	0	5,242	0.00%
2024/04/08	0	0.00	1	45.05	45.40	-1	4,897	-0.02%
2024/04/02	1	43.20	0	0.00	42.40	1	4,672	0.02%
2024/04/01	0	0.00	3.3	46.95	45.50	-3.3	4,575	-0.07%
2024/03/29	1	48.25	6	47.28	46.50	-5	4,494	-0.11%
2024/03/28	13	45.97	18	45.24	45.15	-5	4,318	-0.12%
2024/03/26	1	43.55	0	0.00	43.45	1	4,100	0.02%
2024/03/25	16	44.87	13	44.25	44.35	3	3,990	0.08%
2024/03/22	6	43.72	22	43.22	45.00	-16	3,580	-0.45%
2024/03/21	1	40.50	1	41.00	40.95	0	3,421	0.00%
2024/03/20	2	41.18	1	42.20	41.20	1	3,371	0.03%
2024/03/19	3	41.87	5	42.39	40.70	-2	3,265	-0.06%
2024/03/18	3	44.08	2	43.65	43.50	1	3,159	0.03%
2024/03/15	5	43.08	1	42.00	43.20	4	2,732	0.15%
2024/03/14	0	0.00	2	40.45	39.30	-2	2,588	-0.08%
2024/03/13	0	0.00	8	40.48	41.50	-8	2,467	-0.32%
2024/03/12	0.3	44.41	0	0.00	44.65	0.3	2,315	0.01%
2024/03/11	0	0.00	4	45.25	45.50	-4	2,175	-0.18%
2024/03/08	0	0.00	1	47.20	47.20	-1	1,988	-0.05%
2024/03/07	16	58.74	11	56.47	52.40	5	1,818	0.27%
2024/03/04	0	0.00	3	51.50	54.50	-3	1,384	-0.22%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/23	0	0.00	1	51.50	51.50	-1	1,227	-0.08%
2024/02/22	2	51.50	0	0.00	50.00	2	1,212	0.16%
2024/02/21	0	0.00	0.1	47.60	49.80	-0.1	1,173	-0.01%
2024/02/19	0	0.00	4.2	43.06	45.50	-4.2	1,080	-0.38%
2024/02/16	0	0.00	2	40.53	42.15	-2	1,034	-0.19%
2024/02/15	9	40.72	2.2	40.94	41.50	6.8	978	0.69%
2024/02/05	2	37.65	5	37.88	38.30	-3	823	-0.36%
2024/02/02	1	34.85	14	34.85	34.85	-13	691	-1.88%
2024/02/01	34	31.70	6	31.70	31.70	28	593	4.72%
2024/01/29	2	23.90	0	0.00	23.90	2	339	0.59%
2024/01/18	0.1	18.50	0	0.00	18.35	0.1	266	0.02%
2024/01/05	1	18.90	0	0.00	19.00	1	323	0.31%
2024/01/03	0.1	19.15	0	0.00	19.15	0.1	322	0.03%
2023/12/29	0.1	19.30	0	0.00	19.30	0.1	318	0.02%
2023/12/05	0.1	19.35	0	0.00	19.15	0.1	338	0.02%
2023/12/01	0.1	19.70	0	0.00	19.55	0.1	338	0.02%
2023/11/29	2.1	19.45	0	0.00	19.50	2.1	337	0.61%
2023/11/28	0	0.00	0.1	19.55	19.60	-0.1	337	-0.02%
2023/11/23	1	20.00	0	0.00	19.70	1	336	0.30%
2023/11/22	2	19.75	0	0.00	20.00	2	334	0.60%
2023/10/02	0	0.00	10	19.25	19.05	-10	295	-3.39%
2023/09/28	0	0.00	2	19.05	19.10	-2	298	-0.67%
2023/09/15	1	18.95	0	0.00	18.65	1	288	0.35%
2023/09/06	1	18.90	0	0.00	18.80	1	315	0.32%
2023/09/05	0	0.00	1	18.60	18.70	-1	316	-0.32%
2023/08/24	1	18.40	0	0.00	18.35	1	370	0.27%
2023/07/07	0.1	18.30	0	0.00	18.30	0.1	680	0.01%
2023/06/14	0	0.00	1	18.95	18.85	-1	883	-0.11%
2023/05/02	1	18.80	0.1	18.95	18.80	0.9	719	0.13%
2023/04/28	10.1	18.90	0	0.00	19.05	10.1	707	1.42%
2023/04/25	0.1	19.75	0	0.00	19.20	0.1	635	0.01%
2023/04/18	5	19.30	5	19.25	19.20	0	462	0.00%
2023/04/14	0	0.00	0.2	19.30	19.15	-0.2	433	-0.05%
2023/03/27	1	19.95	0	0.00	19.40	1	351	0.28%
2023/03/24	1	19.90	0	0.00	20.10	1	305	0.33%
2023/03/22	0	0.00	1	17.80	17.75	-1	165	-0.61%
2023/03/09	1	18.90	0	0.00	18.60	1	207	0.48%
2022/12/26	0	0.00	1	17.40	17.25	-1	186	-0.54%
2022/12/23	1	17.40	0	0.00	17.30	1	188	0.53%
2022/12/12	0	0.00	10	17.69	18.15	-10	179	-5.58%
2022/11/11	10	17.13	0	0.00	17.25	10	213	4.68%
2022/11/04	0	0.00	10	16.80	16.85	-10	268	-3.73%
2022/10/13	10	16.40	0	0.00	16.20	10	333	3.00%
2022/08/24	0	0.00	4	21.65	21.35	-4	514	-0.78%
2022/08/02	1	19.40	0	0.00	19.35	1	540	0.19%
2022/07/28	0	0.00	1	20.10	20.05	-1	570	-0.18%
2022/07/21	1	19.50	0	0.00	19.50	1	612	0.16%
2022/04/22	0	0.00	2	23.00	23.10	-2	1,352	-0.15%
2022/04/20	0	0.00	2	24.08	22.65	-2	1,405	-0.14%
2022/04/19	1	23.00	1	22.85	22.70	0	1,381	0.00%
2022/04/18	6	21.50	6	22.10	21.50	0	1,414	0.00%
2022/04/15	7	22.39	5	23.23	22.10	2	1,486	0.13%
2022/03/31	4	23.38	0	0.00	22.40	4	2,106	0.19%
2022/03/30	0	0.00	1	23.45	23.35	-1	2,293	-0.04%
2022/03/28	0	0.00	5	22.20	22.95	-5	2,507	-0.20%
2022/03/15	0	0.00	2	20.20	20.00	-2	3,077	-0.06%
2022/03/09	2	21.25	0	0.00	21.35	2	3,719	0.05%
2022/03/07	1	22.15	0	0.00	22.20	1	4,319	0.02%
2022/02/24	20	23.40	0	0.00	23.15	20	4,718	0.42%
2022/02/16	2	25.80	0	0.00	25.90	2	4,782	0.04%
2022/02/15	0	0.00	5	24.55	24.50	-5	4,888	-0.10%
2022/02/14	5	25.00	18	24.56	24.50	-13	5,016	-0.26%
2022/02/11	9	25.96	1	26.10	26.00	8	5,014	0.16%
2022/02/10	10	26.20	0	0.00	26.00	10	5,068	0.20%
2022/02/07	0	0.00	10	24.50	24.95	-10	4,958	-0.20%
2022/01/21	10	23.90	0	0.00	23.90	10	5,195	0.19%
2022/01/18	28	25.30	28	26.20	25.30	0	5,143	0.00%
2022/01/12	3	26.20	10	26.50	25.65	-7	5,030	-0.14%
2022/01/07	11	27.81	15	27.38	26.95	-4	4,976	-0.08%
2022/01/05	4	29.54	1	28.75	28.50	3	4,938	0.06%
2022/01/04	2	30.88	7	31.26	30.85	-5	4,876	-0.10%
2022/01/03	0	0.00	7	29.51	29.60	-7	4,763	-0.15%
2021/12/30	25	30.35	27	31.23	30.35	-2	4,823	-0.04%
2021/12/29	1	31.60	0	0.00	31.65	1	4,921	0.02%
2021/12/27	1	32.15	5	34.10	31.65	-4	5,279	-0.08%
2021/12/24	2	33.85	0	0.00	33.45	2	5,176	0.04%
2021/12/23	2	33.13	8	33.77	33.75	-6	4,998	-0.12%
2021/12/22	1	32.30	0	0.00	31.25	1	4,866	0.02%
2021/12/20	8	33.00	0	0.00	31.45	8	4,718	0.17%
2021/12/16	3	33.95	6	34.00	34.25	-3	4,550	-0.07%
2021/12/14	0	0.00	2	33.95	33.95	-2	4,462	-0.04%
2021/12/13	6	38.00	0	0.00	37.00	6	4,405	0.14%
2021/12/10	1	35.20	0	0.00	36.00	1	4,342	0.02%
2021/12/09	19	38.43	1	39.95	36.15	18	4,283	0.42%
2021/12/08	10	37.12	9	38.20	38.45	1	4,147	0.02%
2021/12/07	25	36.98	0	0.00	36.35	25	4,021	0.62%
2021/12/06	1	36.20	0	0.00	36.20	1	3,887	0.03%
2021/12/02	3	34.30	3	33.82	32.60	0	3,466	0.00%
2021/11/29	0	0.00	4	26.15	26.20	-4	2,757	-0.15%
2021/11/26	1	23.50	3	23.97	24.65	-2	2,522	-0.08%
2021/11/15	1	24.35	0	0.00	23.90	1	2,273	0.04%
2021/11/12	4	25.75	3	25.62	24.35	1	2,230	0.04%
2021/11/11	0	0.00	6	24.28	25.00	-6	2,055	-0.29%
2021/11/10	1	22.50	2	22.95	22.75	-1	1,917	-0.05%
2021/11/09	4	23.71	0	0.00	23.30	4	1,893	0.21%
2021/11/08	5	22.12	5	22.27	23.25	0	1,809	0.00%
2021/11/05	0	0.00	8	22.23	22.10	-8	1,747	-0.46%
2021/11/03	0	0.00	6	22.58	23.80	-6	1,691	-0.35%
2021/11/02	29	24.17	30	23.84	22.85	-1	1,641	-0.06%
2021/11/01	6	22.12	0	0.00	22.60	6	1,473	0.41%
2021/10/29	6	20.53	0	0.00	20.55	6	1,435	0.42%
2021/10/14	0	0.00	3	18.88	20.55	-3	1,200	-0.25%
2021/10/13	0	0.00	1	19.80	18.70	-1	1,165	-0.09%
2021/10/08	1	21.80	1	21.70	21.15	0	1,109	0.00%
2021/10/07	1	20.70	1	21.40	21.40	0	1,027	0.00%
2021/10/06	5	20.87	1	20.80	21.30	4	908	0.44%
2021/10/05	0	0.00	2	20.40	20.65	-2	763	-0.26%
2021/10/04	2	18.90	0	0.00	18.80	2	678	0.29%
2021/08/13	1	18.00	0	0.00	17.90	1	721	0.14%
2021/07/12	5	20.90	0	0.00	21.30	5	1,141	0.44%
2021/07/09	0	0.00	10	21.24	21.10	-10	1,147	-0.87%
2021/07/08	0	0.00	2	21.10	20.85	-2	1,162	-0.17%
2021/06/04	37	22.37	35	22.73	22.85	2	2,296	0.09%
2021/05/03	2	25.20	0	0.00	24.50	2	1,937	0.10%
2021/04/29	0	0.00	4	26.95	26.00	-4	1,916	-0.21%
2021/04/27	4	25.39	0	0.00	25.85	4	1,836	0.22%
2021/04/26	2	25.55	0	0.00	25.25	2	1,819	0.11%
2021/04/20	1	25.75	0	0.00	25.75	1	1,770	0.06%
2021/04/16	1	26.15	0	0.00	26.15	1	1,757	0.06%
2021/04/14	0	0.00	2	25.40	25.40	-2	1,745	-0.11%
2021/04/08	0	0.00	1	30.25	29.85	-1	1,717	-0.06%
2021/03/24	11	30.49	11	30.98	30.20	0	1,479	0.00%
2021/03/23	7	29.34	6	29.05	28.55	1	1,345	0.07%
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2021/03/18	2	25.20	1	25.55	25.00	1	995	0.10%
2021/03/11	0	0.00	6	21.50	21.50	-6	748	-0.80%
2021/03/10	0	0.00	1	19.45	19.55	-1	826	-0.12%
2021/03/09	0	0.00	2	19.10	19.30	-2	881	-0.23%
2021/03/02	3	18.95	0	0.00	18.75	3	1,008	0.30%
2021/02/25	2	19.20	0	0.00	19.20	2	1,008	0.20%
2021/02/24	2	18.75	0	0.00	19.55	2	997	0.20%
2021/02/22	1	17.80	0	0.00	17.95	1	1,014	0.10%
2021/02/18	1	17.80	0	0.00	18.05	1	1,097	0.09%
2021/01/07	0	0.00	3	20.53	20.10	-3	1,134	-0.26%
2021/01/06	3	22.07	1	20.80	20.95	2	1,124	0.18%
2021/01/05	1	22.20	0	0.00	22.35	1	1,110	0.09%
2020/12/23	0	0.00	3	21.30	21.50	-3	950	-0.32%
2020/12/11	0	0.00	10	23.00	22.15	-10	957	-1.04%
2020/12/08	1	22.50	0	0.00	22.50	1	932	0.11%
2020/12/04	2	24.40	0	0.00	23.30	2	914	0.22%
2020/12/03	3	23.03	6	23.32	23.85	-3	836	-0.36%
2020/11/24	10	18.35	0	0.00	18.35	10	757	1.32%
2020/11/18	5	19.70	5	19.40	19.05	0	677	0.00%
2020/11/09	5	17.30	0	0.00	17.70	5	583	0.86%
2020/10/12	10	16.80	0	0.00	16.50	10	499	2.00%
2020/08/20	1	15.45	1	15.55	14.90	0	213	0.00%
2019/12/25	14	17.73	14	17.46	17.50	0	350	0.00%
2019/12/20	20	17.40	20	16.35	15.95	0	253	0.00%
2019/10/08	0	0.00	0.2	15.05	15.05	-0.2	281	-0.08%
2019/08/19	0.2	13.80	0	0.00	13.80	0.2	60	0.40%
2019/04/16	0	0.00	3	15.50	15.80	-3	324	-0.93%
2019/04/08	0	0.00	2	16.20	16.10	-2	308	-0.65%
2019/04/03	2	16.10	0	0.00	16.10	2	307	0.65%
2019/03/26	0	0.00	1	16.20	16.15	-1	286	-0.35%
2019/03/25	1	16.20	0	0.00	16.20	1	285	0.35%
2018/03/02	0	0.00	3	23.00	22.50	-3	557	-0.54%
2018/02/23	0	0.00	3	22.90	22.90	-3	624	-0.48%
2018/02/09	2	19.10	0	0.00	19.45	2	1,121	0.18%
2018/02/06	2	21.10	0	0.00	21.40	2	1,268	0.16%
2018/01/25	0	0.00	3	24.28	24.35	-3	1,504	-0.20%
2018/01/24	3	23.75	0	0.00	23.90	3	1,524	0.20%
2018/01/11	2	23.00	0	0.00	23.20	2	2,397	0.08%
2018/01/04	0	0.00	10	25.50	25.85	-10	2,418	-0.41%
2018/01/03	10	24.70	23	25.87	25.95	-13	2,419	-0.54%
2018/01/02	10	24.25	0	0.00	24.25	10	2,410	0.41%