嘉澤 (3533)-永豐金-彰化券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1610.00	1	1600.00	1605.00	0	1,525	0.00%
2024/05/30	1	1630.00	1	1635.00	1625.00	0	1,537	0.00%
2024/05/27	1	1649.97	1	1710.00	1645.00	0	1,627	0.00%
2024/05/21	0	0.00	0.1	1630.00	1635.00	-0.1	1,622	-0.01%
2024/05/17	0	0.00	0	1580.00	1590.00	0	1,629	0.00%
2024/05/16	0	1590.00	0	1538.75	1595.00	0	1,635	0.00%
2024/05/15	1	1515.05	1.1	1519.86	1515.00	0	1,630	0.00%
2024/05/14	0	1510.71	0	0.00	1535.00	0	1,630	0.00%
2024/05/13	0	1470.00	0	1465.00	1500.00	0	1,619	0.00%
2024/05/10	0	0.00	1	1509.95	1500.00	-1	1,620	-0.06%
2024/05/09	0	1489.00	0	1500.00	1475.00	0	1,621	0.00%
2024/05/03	1	1425.00	0	0.00	1425.00	1	1,654	0.06%
2024/05/02	0	0.00	1	1395.00	1410.00	-1	1,668	-0.06%
2024/04/29	1	1450.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/24	1	1365.00	0	0.00	1410.00	1	1,679	0.06%
2024/04/23	0.1	1285.00	1	1270.00	1285.00	-0.9	1,667	-0.05%
2024/04/22	1	1275.00	1	1335.00	1295.00	0	1,658	0.00%
2024/04/19	1	1359.98	1	1430.00	1365.00	0	1,631	0.00%
2024/04/17	0	1375.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	0	0.00	0.1	1375.00	1400.00	-0.1	1,583	-0.01%
2024/04/15	0	1465.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0.1	1492.70	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	0	1488.44	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	0	1540.00	0	0.00	1550.00	0	1,526	0.00%
2024/03/08	0	0.00	0.1	1175.00	1185.00	-0.1	1,406	-0.01%
2024/03/07	0	0.00	0.1	1210.00	1220.00	-0.1	1,372	-0.01%
2024/03/01	0	0.00	1	1084.94	1125.00	-1	1,224	-0.08%
2024/02/27	0	1015.00	0.1	1002.35	1005.00	-0.1	1,166	-0.01%
2024/02/22	0	1040.00	0	1075.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	1	1035.00	1025.00	-1	1,124	-0.09%
2024/02/20	1	980.00	0	0.00	1025.00	1	1,122	0.09%
2024/02/19	1	979.41	0	0.00	980.00	1	1,109	0.09%
2024/02/16	0	0.00	0.1	1010.00	1010.00	-0.1	1,106	-0.01%
2024/02/15	0.1	1004.00	0	0.00	1005.00	0.1	1,098	0.01%
2024/02/05	0	990.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0.1	1010.00	0	1020.67	1010.00	0	1,134	0.00%
2024/02/01	0	987.00	0	0.00	986.00	0	1,120	0.00%
2024/01/30	1	974.00	0	0.00	974.00	1	1,110	0.09%
2024/01/29	0	0.00	1	955.36	973.00	-1	1,111	-0.09%
2024/01/26	1	975.93	1	925.00	976.00	0	1,118	0.00%
2024/01/24	1	978.26	0.2	989.00	978.00	0.9	1,106	0.08%
2024/01/23	0.1	985.00	2	999.00	1005.00	-2	1,090	-0.18%
2024/01/22	1	975.08	0	0.00	976.00	1	1,080	0.09%
2024/01/19	1.1	980.66	1	964.00	976.00	0.1	1,074	0.01%
2024/01/18	0	0.00	1	952.00	958.00	-1	1,069	-0.09%
2024/01/17	2	962.01	1	955.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	1	991.99	990.00	-1	1,042	-0.10%
2024/01/15	1	964.00	0	0.00	965.00	1	1,039	0.10%
2024/01/12	1	967.00	2	980.50	970.00	-1	1,049	-0.10%
2024/01/11	2	970.00	1	962.00	973.00	1	1,028	0.10%
2024/01/10	0	974.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	1	994.00	974.00	-1	1,035	-0.10%
2024/01/08	2	965.50	1.1	962.86	965.00	0.9	1,017	0.09%
2024/01/04	1	987.97	1	987.00	988.00	0	1,023	0.00%
2024/01/02	0	1016.67	0	0.00	1030.00	0	1,009	0.00%
2023/12/29	0.1	1060.00	0	0.00	1070.00	0.1	995	0.01%
2023/12/28	0	0.00	0.2	1050.00	1050.00	-0.2	982	-0.02%
2023/12/27	0.1	1060.00	1	1075.00	1060.00	-0.9	974	-0.09%
2023/12/26	0.1	1030.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/21	1	1035.00	1.1	1030.51	1035.00	-0.1	959	-0.01%
2023/12/20	0	995.00	0	0.00	1010.00	0	943	0.00%
2023/12/19	2	998.50	0	1040.00	1010.00	2	935	0.21%
2023/12/18	0	1080.00	1	1060.00	1070.00	-1	939	-0.11%
2023/12/15	0	0.00	1	1055.00	1110.00	-1	896	-0.11%
2023/12/13	1	984.00	0	0.00	984.00	1	852	0.12%
2023/12/12	1	980.00	2	991.50	980.00	-1	870	-0.11%
2023/12/11	1	990.00	1	992.00	990.00	0	890	0.00%
2023/12/08	0	0.00	1	965.00	963.00	-1	879	-0.11%
2023/12/07	0	0.00	1	940.00	940.00	-1	862	-0.12%
2023/12/06	0.1	899.00	0	0.00	899.00	0.1	851	0.01%
2023/12/05	0	900.00	0	0.00	890.00	0	855	0.00%
2023/11/20	0	909.00	0	0.00	908.00	0	981	0.00%
2023/11/14	1	922.00	0	920.00	919.00	1	1,040	0.09%
2023/11/13	0	0.00	0.3	919.71	924.00	-0.3	1,073	-0.03%
2023/11/07	0	0.00	1	876.00	877.00	-1	1,051	-0.10%
2023/11/02	0	0.00	0	867.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	860.00	861.00	-1	1,083	-0.09%
2023/10/31	0.9	829.07	0	0.00	823.00	0.9	1,083	0.08%
2023/10/27	0	0.00	1	823.00	819.00	-1	1,113	-0.09%
2023/10/26	1	806.00	1	812.00	801.00	0	1,118	0.00%
2023/10/25	1	842.00	0	0.00	842.00	1	1,125	0.09%
2023/10/24	0	0.00	1	830.00	835.00	-1	1,133	-0.09%
2023/10/23	1	812.00	0	0.00	813.00	1	1,151	0.09%
2023/10/20	0	0.00	1	796.00	832.00	-1	1,153	-0.09%
2023/10/19	1	827.00	0	0.00	829.00	1	1,153	0.09%
2023/10/18	1	836.00	0	0.00	824.00	1	1,176	0.08%
2023/10/16	1	835.00	1	839.00	837.00	0	1,205	0.00%
2023/10/12	0	0.00	1	852.00	848.00	-1	1,235	-0.08%
2023/10/11	1	827.01	0	0.00	826.00	1	1,251	0.08%
2023/10/06	0	830.00	0	0.00	828.00	0	1,266	0.00%
2023/10/03	0	829.00	0	0.00	825.00	0	1,294	0.00%
2023/09/21	2	806.00	1.1	831.22	812.00	0.9	1,314	0.07%
2023/09/20	1	851.00	0	856.00	853.00	1	1,307	0.08%
2023/09/19	0	0.00	1	874.00	874.00	-1	1,305	-0.08%
2023/09/18	1	891.00	1	890.00	891.00	0	1,305	0.00%
2023/09/15	1	900.97	0.1	900.00	901.00	0.9	1,312	0.07%
2023/09/14	0	0.00	1	914.97	909.00	-1	1,297	-0.08%
2023/09/13	0	0.00	0	882.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0.1	874.00	878.00	-0.1	1,313	-0.01%
2023/09/11	0	854.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	859.00	1	859.00	867.00	-1	1,327	-0.08%
2023/09/05	0	0.00	1	889.00	877.00	-1	1,362	-0.07%
2023/09/04	0.1	876.00	0	0.00	879.00	0.1	1,392	0.00%
2023/09/01	1	867.00	1	863.00	867.00	0	1,416	0.00%
2023/08/31	1	866.00	1	870.00	865.00	0	1,415	0.00%
2023/08/30	0	0.00	1	892.00	881.00	-1	1,410	-0.07%
2023/08/29	1	876.00	0.1	868.00	871.00	0.9	1,397	0.06%
2023/08/28	0	0.00	2	831.00	834.00	-2	1,377	-0.15%
2023/08/25	1	808.00	1	807.00	808.00	0	1,409	0.00%
2023/08/24	2	822.50	0.2	826.50	825.00	1.8	1,434	0.13%
2023/08/23	0	0.00	2	828.50	829.00	-2	1,430	-0.14%
2023/08/18	0	793.00	0	0.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	0	784.00	778.00	0	1,396	0.00%
2023/08/16	1	733.01	1	736.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	1	745.03	752.00	-1	1,343	-0.07%
2023/08/11	1.1	723.00	0	0.00	723.00	1.1	1,319	0.08%
2023/08/10	0	732.00	1	730.00	727.00	-1	1,315	-0.08%
2023/08/09	2	755.00	1	746.24	759.00	1	1,302	0.08%
2023/08/07	0.1	707.86	1	700.00	704.00	-0.9	1,274	-0.07%
2023/08/04	1	723.00	1	730.00	723.00	0	1,245	0.00%
2023/08/01	1.1	730.11	0	0.00	730.00	1.1	1,212	0.09%
2023/07/28	0.1	748.00	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0	759.00	1	758.00	760.00	-1	1,191	-0.08%
2023/07/26	2.2	757.50	1	759.00	753.00	1.2	1,188	0.10%
2023/07/25	0.1	770.00	1	775.00	771.00	-0.9	1,177	-0.08%
2023/07/24	0.1	766.91	1	767.00	769.00	-0.9	1,173	-0.08%
2023/07/21	1	771.00	1	772.00	771.00	0	1,158	0.00%
2023/07/20	1.1	784.95	0	0.00	785.00	1.1	1,141	0.09%
2023/07/19	0	787.50	0	0.00	786.00	0	1,107	0.00%
2023/07/17	1.2	767.31	1	776.00	767.00	0.2	1,085	0.01%
2023/07/14	2.1	791.89	1	817.00	794.00	1.1	1,060	0.10%
2023/07/13	1	829.00	0	0.00	829.00	1	1,032	0.10%
2023/07/12	1	807.00	1	830.00	810.00	0	1,010	0.00%
2023/07/11	1	824.00	1	812.00	824.00	0	992	0.00%
2023/07/10	2	823.00	0	0.00	819.00	2	986	0.20%
2023/07/07	0	0.00	1	831.00	829.00	-1	990	-0.10%
2023/07/05	2	847.00	0	0.00	849.00	2	983	0.20%
2023/07/04	1	854.00	1	849.00	848.00	0	978	0.00%
2023/07/03	1	864.00	0	0.00	858.00	1	971	0.10%
2023/06/28	2	851.00	1	859.00	849.00	1	974	0.10%
2023/06/27	1	877.00	0	0.00	877.00	1	975	0.10%
2023/06/26	0	0.00	1	891.00	891.00	-1	978	-0.10%
2023/06/19	1.1	884.74	1	874.00	885.00	0.1	1,039	0.01%
2023/06/16	2	889.50	3	885.00	887.00	-1	1,070	-0.09%
2023/06/15	2	857.50	2	862.50	855.00	0	1,063	0.00%
2023/06/14	1	872.00	0	0.00	872.00	1	1,050	0.10%
2023/06/13	0	0.00	1	873.00	873.00	-1	1,042	-0.10%
2023/06/12	1	869.00	1	880.00	864.00	0	1,036	0.00%
2023/06/09	0	0.00	1	840.00	840.00	-1	1,014	-0.10%
2023/06/08	3	854.26	1	867.00	831.00	2	1,008	0.20%
2023/06/07	1	884.00	2	891.02	884.00	-1	973	-0.10%
2023/06/06	2	864.00	0	0.00	862.00	2	942	0.21%
2023/06/05	0	0.00	1	878.00	878.00	-1	931	-0.11%
2023/06/02	0	890.00	0	0.00	883.00	0	921	0.00%
2023/05/31	2	913.80	0	0.00	871.00	2	895	0.22%
2023/05/30	0	0.00	1	961.00	967.00	-1	851	-0.12%
2023/05/29	1	909.00	1	922.00	909.00	0	823	0.00%
2023/05/26	2	942.00	1	918.00	916.00	1	830	0.12%
2023/05/25	1	942.00	1	930.00	930.00	0	821	0.00%
2023/05/24	0	0.00	1	895.00	893.00	-1	804	-0.12%
2023/05/23	1	903.00	1	910.00	906.00	0	797	0.00%
2023/05/18	0	0.00	0	929.00	923.00	0	809	0.00%
2023/05/12	1	895.00	1	881.00	898.00	0	807	0.00%
2023/05/11	1	910.00	1	914.00	910.00	0	814	0.00%
2023/05/10	1	920.00	0	0.00	920.00	1	812	0.12%
2023/05/09	0	0.00	1	924.00	925.00	-1	815	-0.12%
2023/05/08	1	927.00	1	930.00	927.00	0	817	0.00%
2023/04/28	1	878.00	1	896.00	878.00	0	870	0.00%
2023/04/27	1	895.00	0	0.00	888.00	1	870	0.11%
2023/04/25	0	0.00	1	859.00	865.00	-1	872	-0.11%
2023/04/21	1	896.00	1	901.00	896.00	0	902	0.00%
2023/04/20	1	908.00	1	913.00	908.00	0	906	0.00%
2023/04/18	1	928.00	1	931.00	928.00	0	923	0.00%
2023/04/13	1	925.00	1	935.00	925.00	0	949	0.00%
2023/04/07	1	913.00	0	0.00	913.00	1	934	0.11%
2023/04/06	0	900.00	1	903.00	915.00	-1	934	-0.11%
2023/03/31	1	918.00	1	930.00	918.00	0	932	0.00%
2023/03/30	1	929.00	0	0.00	927.00	1	931	0.11%
2023/03/29	0	926.00	0	0.00	921.00	0	920	0.00%
2023/03/27	1	909.00	2	915.00	916.00	-1	896	-0.11%
2023/03/24	1	900.00	1	882.00	896.00	0	886	0.00%
2023/03/23	5	901.80	5	899.40	887.00	0	871	0.00%
2023/03/22	1	878.00	1	912.00	887.00	0	849	0.00%
2023/03/21	2	922.00	1	921.00	918.00	1	804	0.12%
2023/03/20	0	0.00	1	888.00	888.00	-1	756	-0.13%
2023/03/15	1	791.00	1	802.00	791.00	0	715	0.00%
2023/03/13	1	787.00	0	0.00	787.00	1	708	0.14%
2023/03/10	0	0.00	1	807.00	803.00	-1	699	-0.14%
2023/03/08	1	821.00	1	821.00	821.00	0	702	0.00%
2023/03/07	1	825.00	0	0.00	825.00	1	703	0.14%
2023/03/06	0	0.00	1	836.00	833.00	-1	704	-0.14%
2023/03/03	1	817.00	0	0.00	817.00	1	702	0.14%
2023/03/02	0	0.00	1	845.00	836.00	-1	695	-0.14%
2023/02/24	1	862.00	1	855.00	861.00	0	696	0.00%
2023/02/23	1	841.00	1	839.00	839.00	0	687	0.00%
2023/02/15	0	0.00	1	827.00	834.00	-1	718	-0.14%
2023/02/14	2	834.50	1	839.00	832.00	1	719	0.14%
2023/02/13	1	862.00	1	844.00	844.00	0	720	0.00%
2023/02/10	1	858.00	0	0.00	858.00	1	726	0.14%
2023/02/09	0	0.00	1	859.00	859.00	-1	725	-0.14%
2023/02/08	1	843.00	0	0.00	833.00	1	714	0.14%
2023/02/03	0	0.00	0	827.00	822.00	0	719	0.00%
2023/02/02	1	819.00	1	829.00	829.00	0	718	0.00%
2023/02/01	0	0.00	1	789.00	789.00	-1	712	-0.14%
2023/01/31	1	758.00	1	765.00	758.00	0	723	0.00%
2023/01/30	1	770.00	1	769.00	770.00	0	725	0.00%
2023/01/17	1	774.00	0	0.00	774.00	1	717	0.14%
2023/01/16	0	772.00	1	775.00	771.00	-1	720	-0.14%
2023/01/13	1	783.00	0	0.00	783.00	1	719	0.14%
2023/01/12	0	0.00	1	795.00	788.00	-1	729	-0.14%
2023/01/11	1	821.00	1	826.00	821.00	0	709	0.00%
2023/01/10	1	832.00	0	0.00	832.00	1	719	0.14%
2023/01/09	1	825.00	1	833.00	833.00	0	731	0.00%
2023/01/06	0	0.00	1	780.00	785.00	-1	726	-0.14%
2023/01/05	1	794.00	1	791.00	789.00	0	738	0.00%
2023/01/04	1	803.03	1	808.00	803.00	0	739	0.00%
2022/12/30	1	826.00	3	820.00	826.00	-2	761	-0.26%
2022/12/29	3	808.00	0	0.00	810.00	3	770	0.39%
2022/12/28	0	0.00	1	813.00	802.00	-1	771	-0.13%
2022/12/23	1	829.00	0	0.00	829.00	1	801	0.12%
2022/12/21	0	0.00	1	813.00	807.00	-1	815	-0.12%
2022/12/20	1	823.00	1	838.00	823.00	0	818	0.00%
2022/12/19	1	855.00	1	872.00	855.00	0	821	0.00%
2022/12/16	1	889.00	1	895.00	889.00	0	823	0.00%
2022/12/15	1	913.00	1	911.00	913.00	0	826	0.00%
2022/12/12	1	886.00	1	884.00	886.00	0	842	0.00%
2022/12/09	0	0.00	6.1	879.97	884.00	-6.1	851	-0.72%
2022/12/08	6	876.00	0	0.00	873.00	6	874	0.69%
2022/12/07	1	857.00	1	858.00	857.00	0	885	0.00%
2022/12/02	1	886.00	1	881.00	886.00	0	916	0.00%
2022/11/30	1	864.00	1	861.00	864.00	0	913	0.00%
2022/11/29	1	873.00	1	868.00	873.00	0	915	0.00%
2022/11/25	1	886.00	1	885.00	886.00	0	934	0.00%
2022/11/21	1	852.00	1	869.00	870.00	0	931	0.00%
2022/11/18	0	0.00	1	849.00	848.00	-1	936	-0.11%
2022/11/17	1	829.00	2	832.44	829.00	-1	936	-0.11%
2022/11/16	0	0.00	1	799.00	805.00	-1	925	-0.11%
2022/11/15	1	777.00	0	783.00	780.00	1	921	0.11%
2022/11/04	1	796.00	0	0.00	796.00	1	950	0.11%
2022/11/03	0	0.00	1	793.00	796.00	-1	948	-0.11%
2022/10/28	1	762.00	1	769.00	769.00	0	942	0.00%
2022/10/27	0	0.00	1	752.00	752.00	-1	926	-0.11%
2022/10/26	1	694.00	1	694.00	694.00	0	915	0.00%
2022/10/25	1	719.00	0	0.00	719.00	1	899	0.11%
2022/10/24	0	0.00	1	725.00	725.00	-1	887	-0.11%
2022/10/21	1	700.00	1	711.00	700.00	0	892	0.00%
2022/10/20	1	722.00	1	705.00	722.00	0	889	0.00%
2022/10/18	2	711.00	1	710.00	706.00	1	870	0.11%
2022/10/17	0	0.00	1	699.00	716.00	-1	861	-0.12%
2022/10/13	1	721.00	1	727.00	721.00	0	847	0.00%
2022/10/12	2	737.46	0	0.00	736.00	2	839	0.24%
2022/10/11	0	757.00	0	0.00	752.00	0	834	0.00%
2022/10/06	0	0.00	1	814.00	814.00	-1	865	-0.12%
2022/10/04	1	792.00	0	0.00	793.00	1	896	0.11%
2022/10/03	0	0.00	1	740.00	741.00	-1	888	-0.11%
2022/09/30	1	757.00	0	0.00	764.00	1	909	0.11%
2022/09/28	0	0.00	1	737.00	735.00	-1	950	-0.11%
2022/09/27	1	769.00	0	0.00	769.00	1	962	0.10%
2022/09/23	0	0.00	1	761.00	765.00	-1	998	-0.10%
2022/09/12	0	0.00	1	778.00	780.00	-1	1,015	-0.10%
2022/09/02	1	734.00	0	0.00	730.00	1	1,032	0.10%
2022/09/01	0	0.00	1	699.00	696.00	-1	1,015	-0.10%
2022/08/30	2	739.50	0	0.00	735.00	2	1,010	0.20%
2022/08/29	0	0.00	1	735.00	735.00	-1	1,014	-0.10%
2022/08/26	0	0.00	1	768.00	755.00	-1	1,013	-0.10%
2022/08/25	2	777.00	0	0.00	770.00	2	1,009	0.20%
2022/08/24	1	762.00	3	760.67	760.00	-2	1,002	-0.20%
2022/08/22	2	733.00	0	0.00	733.00	2	1,000	0.20%
2022/08/19	1	744.00	3	754.00	755.00	-2	1,006	-0.20%
2022/08/17	2	736.50	1	731.00	727.00	1	1,004	0.10%
2022/08/15	0	0.00	1	745.00	745.00	-1	999	-0.10%
2022/08/02	1	651.00	0	0.00	651.00	1	1,056	0.09%
2022/08/01	0	0.00	1	669.00	668.00	-1	1,046	-0.10%
2022/07/28	1	697.00	0	0.00	697.00	1	1,052	0.10%
2022/07/27	0	0.00	1	697.00	697.00	-1	1,041	-0.10%
2022/07/26	1	683.00	0	0.00	683.00	1	1,041	0.10%
2022/07/25	0	0.00	1	706.00	706.00	-1	1,041	-0.10%
2022/07/15	1	701.00	0	0.00	701.00	1	1,016	0.10%
2022/07/14	2	671.50	3	680.00	689.00	-1	996	-0.10%
2022/07/13	1	639.00	0	0.00	638.00	1	974	0.10%
2022/07/12	0	0.00	1	625.00	624.00	-1	957	-0.10%
2022/07/08	1	612.00	0	0.00	612.00	1	929	0.11%
2022/07/05	0	0.00	1	595.00	606.00	-1	850	-0.12%
2022/07/01	1	610.00	0	0.00	610.00	1	821	0.12%
2022/06/30	1	666.00	2	668.50	668.00	-1	783	-0.13%
2022/06/29	1	704.00	0	0.00	701.00	1	755	0.13%
2022/06/27	0	0.00	1	765.00	765.00	-1	730	-0.14%
2022/06/23	1	712.00	0	0.00	715.00	1	710	0.14%
2022/06/22	1	730.00	1	730.00	725.00	0	702	0.00%
2022/06/21	1	745.00	0	0.00	748.00	1	707	0.14%
2022/06/20	0	0.00	1	735.00	740.00	-1	700	-0.14%
2022/05/23	1.1	786.73	0	0.00	783.00	1.1	661	0.17%
2022/05/20	2	837.00	1	842.00	824.00	1	645	0.16%
2022/05/16	0	0.00	1	807.00	815.00	-1	602	-0.17%
2022/05/13	0	0.00	1	795.00	810.00	-1	581	-0.17%
2022/05/06	1	731.00	0	0.00	735.00	1	532	0.19%
2022/05/03	0	0.00	1	735.00	740.00	-1	532	-0.19%
2022/04/22	1	718.00	0	0.00	711.00	1	526	0.19%
2022/04/20	1	767.00	1	771.00	741.00	0	526	0.00%
2022/04/19	0	0.00	1	744.00	744.00	-1	521	-0.19%
2022/04/12	0	0.00	1	705.00	706.00	-1	505	-0.20%
2022/04/08	1	695.00	0	0.00	695.00	1	502	0.20%
2022/04/06	1	685.00	1	688.00	685.00	0	492	0.00%
2022/03/24	0	0.00	1	710.00	717.00	-1	515	-0.19%
2022/03/17	0	0.00	1	642.00	640.00	-1	500	-0.20%
2022/03/15	2	608.50	2	612.00	614.00	0	497	0.00%
2022/03/14	4	632.25	2	648.00	622.00	2	492	0.41%
2022/03/11	0	0.00	1	670.00	670.00	-1	471	-0.21%
2022/03/09	1	645.00	0	0.00	645.00	1	459	0.22%
2022/03/08	0	0.00	1	665.00	670.00	-1	444	-0.23%
2022/03/07	1	685.00	0	0.00	685.00	1	442	0.23%
2022/03/01	0	0.00	0	727.00	726.00	0	462	0.00%
2022/02/25	0	0.00	1	718.00	717.00	-1	477	-0.21%
2022/02/18	0	692.00	0	0.00	689.00	0	524	0.00%
2022/02/11	1	703.00	0	0.00	703.00	1	582	0.17%
2022/01/24	0	0.00	0.5	730.92	739.00	-0.5	590	-0.08%
2022/01/21	1	740.00	0	0.00	727.00	1	593	0.17%
2022/01/18	0	0.00	1	748.00	750.00	-1	596	-0.17%
2022/01/13	1	718.00	0.5	718.00	718.00	0.5	593	0.08%
2021/12/30	0.1	756.00	0	0.00	761.00	0.1	587	0.01%
2021/11/25	0	0.00	1	692.00	690.00	-1	675	-0.15%
2021/11/24	1	667.00	0	0.00	670.00	1	669	0.15%
2021/11/15	1	670.00	1	657.00	667.00	0	589	0.00%
2021/11/05	0	0.00	1	578.00	586.00	-1	560	-0.18%
2021/11/02	1	608.00	1	614.51	582.00	0	557	0.00%
2021/10/26	1	555.00	0	0.00	553.00	1	536	0.19%
2021/10/25	1	540.00	0	0.00	540.00	1	541	0.18%
2021/10/21	0	0.00	1	549.00	549.00	-1	551	-0.18%
2021/10/19	1	554.00	0	0.00	555.00	1	551	0.18%
2021/10/18	0	0.00	1	550.00	550.00	-1	551	-0.18%
2021/10/13	1	564.00	0	0.00	564.00	1	557	0.18%
2021/10/12	0	0.00	1	567.00	578.00	-1	560	-0.18%
2021/10/08	1	574.00	0	0.00	574.00	1	558	0.18%
2021/10/07	0	0.00	1	566.00	566.00	-1	553	-0.18%
2021/10/04	1	522.00	1	524.00	522.00	0	538	0.00%
2021/10/01	1	539.00	1	547.00	536.00	0	538	0.00%
2021/09/29	1	539.00	0	0.00	538.00	1	534	0.19%
2021/09/27	0	0.00	1	554.00	553.00	-1	546	-0.18%
2021/09/22	1	561.00	1	558.00	561.00	0	530	0.00%
2021/09/16	1	560.00	1	565.00	560.00	0	536	0.00%
2021/09/15	1	575.00	1	584.00	575.00	0	533	0.00%
2021/09/13	1	583.00	1	598.00	583.00	0	521	0.00%
2021/09/10	1	606.00	1	605.00	606.00	0	511	0.00%
2021/09/09	0	0.00	4	584.25	584.00	-4	485	-0.82%
2021/09/07	0	0.00	1	539.00	536.00	-1	452	-0.22%
2021/08/26	1	531.00	0	0.00	519.00	1	534	0.19%
2021/08/13	0	0.00	1	543.00	536.00	-1	634	-0.16%
2021/08/12	1	528.00	0	0.00	522.00	1	614	0.16%
2021/07/29	0	0.00	1	567.00	562.00	-1	729	-0.14%
2021/07/21	1	536.00	0	0.00	544.00	1	792	0.13%
2021/07/13	2	571.00	2	584.00	565.00	0	823	0.00%
2021/07/09	0	0.00	1	568.00	575.00	-1	826	-0.12%
2021/07/08	0	565.00	0	0.00	563.00	0	827	0.00%
2021/07/07	0	0.00	1	567.00	568.00	-1	833	-0.12%
2021/07/06	1	552.00	0	0.00	552.00	1	835	0.12%
2021/07/05	1	567.00	0	0.00	565.00	1	838	0.12%
2021/07/02	1	557.00	0	0.00	565.00	1	847	0.12%
2021/07/01	2	569.00	0	0.00	564.00	2	833	0.24%
2021/06/29	1	582.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	2	592.00	591.00	-2	847	-0.24%
2021/06/23	0	0.00	1	585.00	586.00	-1	840	-0.12%
2021/06/22	1	565.00	0	0.00	565.00	1	840	0.12%
2021/06/21	0	578.00	0	0.00	570.00	0	836	0.00%
2021/06/18	0	0.00	1	577.00	576.00	-1	832	-0.12%
2021/06/17	0.7	558.00	0	0.00	556.00	0.7	834	0.09%
2021/06/16	1	540.00	0	0.00	544.00	1	836	0.12%
2021/06/11	0.1	543.00	0	0.00	537.00	0.1	842	0.01%
2021/06/10	0	0.00	2	541.00	552.00	-2	850	-0.24%
2021/06/09	4	544.50	2	550.00	527.00	2	836	0.24%
2021/06/02	1	576.00	0	0.00	574.00	1	815	0.12%
2021/05/28	0	0.00	0.1	595.00	592.00	-0.1	814	-0.01%
2021/05/24	0.1	565.00	0	0.00	554.00	0.1	802	0.01%
2021/05/21	0	0.00	1	555.00	556.00	-1	804	-0.12%
2021/05/14	1	490.00	1	507.00	513.00	0	826	0.00%
2021/05/13	0	0.00	1	481.00	467.00	-1	798	-0.13%
2021/05/12	1.1	459.50	0.1	487.00	481.00	1	788	0.12%
2021/05/10	0	0.00	2	530.50	530.00	-2	763	-0.26%
2021/05/05	1	497.50	0	0.00	496.00	1	763	0.13%
2021/04/29	0	0.00	1	545.00	543.00	-1	752	-0.13%
2021/04/27	0	0.00	0.1	519.00	518.00	-0.1	723	-0.01%
2021/04/26	0	0.00	2	511.00	518.00	-2	715	-0.28%
2021/04/16	2	479.75	1	481.50	484.50	1	752	0.13%
2021/04/12	1	490.00	0	0.00	484.50	1	869	0.12%
2021/04/08	0	0.00	1	508.00	509.00	-1	881	-0.11%
2021/04/07	0.1	500.00	0	0.00	499.50	0.1	870	0.01%
2021/04/01	2	493.00	0	0.00	491.00	2	868	0.23%
2021/03/22	0	0.00	2	504.00	507.00	-2	966	-0.21%
2021/03/19	2.1	489.67	0	0.00	493.50	2.1	980	0.21%
2021/03/16	0.1	495.00	0	0.00	496.00	0.1	1,005	0.01%
2021/03/02	0	0.00	2	529.00	521.00	-2	1,085	-0.18%
2021/02/24	1	517.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	1.1	520.27	2	523.00	526.00	-0.9	1,188	-0.08%
2021/02/22	3	541.33	0	0.00	535.00	3	1,201	0.25%
2021/02/19	0.1	554.00	0	0.00	550.00	0.1	1,186	0.00%
2021/02/17	0	0.00	1	544.00	555.00	-1	1,154	-0.09%
2021/02/03	0.1	527.00	0	0.00	525.00	0.1	1,178	0.00%
2021/01/22	0.1	546.00	2	548.00	546.00	-1.9	1,225	-0.16%
2021/01/21	1	522.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	2	529.00	0	0.00	527.00	2	1,215	0.16%
2021/01/13	0.1	552.00	0	0.00	561.00	0.1	1,211	0.00%
2021/01/12	0.1	555.00	0	0.00	543.00	0.1	1,211	0.01%
2021/01/07	0.3	550.00	0	0.00	535.00	0.3	1,200	0.02%
2021/01/06	0	0.00	1	518.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	1	487.00	490.50	-1	1,149	-0.09%
2020/11/24	0	0.00	1	461.00	471.50	-1	1,295	-0.08%
2020/10/30	1	443.00	0	0.00	436.50	1	1,282	0.08%
2020/10/23	1	470.00	0	0.00	470.00	1	1,295	0.08%
2020/10/22	0	0.00	1	471.00	470.50	-1	1,309	-0.08%
2020/10/21	1	480.50	0	0.00	480.50	1	1,321	0.08%
2020/10/20	0	0.00	1	482.00	482.00	-1	1,330	-0.08%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	1	476.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	2	489.00	490.50	-2	1,318	-0.15%
2020/10/13	2	471.50	0	0.00	472.50	2	1,315	0.15%
2020/10/12	0	0.00	1	490.00	484.50	-1	1,309	-0.08%
2020/10/08	0	0.00	1	485.00	488.00	-1	1,335	-0.07%
2020/10/05	1	460.50	0	0.00	460.50	1	1,407	0.07%
2020/09/30	0	0.00	1	459.00	461.00	-1	1,448	-0.07%
2020/09/24	1	448.50	0	0.00	448.50	1	1,342	0.07%
2020/09/23	0	0.00	1	443.00	443.00	-1	1,303	-0.08%
2020/09/15	1	428.00	0	0.00	428.00	1	1,333	0.08%
2020/09/14	0	0.00	2	413.50	412.00	-2	1,338	-0.15%
2020/09/11	1	404.50	0	0.00	404.50	1	1,361	0.07%
2020/09/10	0	0.00	1	416.50	416.50	-1	1,372	-0.07%
2020/09/09	0	0.00	0	439.00	423.50	0	1,380	0.00%
2020/09/08	1	417.00	0	0.00	417.00	1	1,395	0.07%
2020/09/07	0	0.00	1.1	416.19	419.50	-1.1	1,428	-0.07%
2020/08/31	1	428.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	0.00	1	441.00	441.00	-1	1,564	-0.06%
2020/08/27	2	423.75	1	429.50	421.50	1	1,555	0.06%
2020/08/26	0	0.00	1	413.50	413.50	-1	1,565	-0.06%
2020/08/25	2	408.50	0	0.00	407.50	2	1,577	0.13%
2020/08/24	0	0.00	1	415.50	415.50	-1	1,588	-0.06%
2020/08/21	1	397.00	0	0.00	397.00	1	1,598	0.06%
2020/08/19	0	0.00	1	404.00	403.50	-1	1,620	-0.06%
2020/08/18	1	416.50	0	0.00	416.50	1	1,622	0.06%
2020/08/12	0	0.00	1	406.50	406.50	-1	1,699	-0.06%
2020/08/10	1	453.67	0	0.00	436.00	1	1,736	0.06%
2020/08/07	1	456.00	0	0.00	458.00	1	1,804	0.06%
2020/08/05	0	0.00	2	473.75	467.00	-2	1,831	-0.11%
2020/07/30	1	449.00	0	0.00	449.00	1	1,876	0.05%
2020/07/28	0.1	447.00	0	0.00	448.50	0.1	1,872	0.01%
2020/07/16	1	456.00	0	0.00	454.50	1	1,899	0.05%
2020/07/14	1	481.50	0	0.00	481.50	1	1,882	0.05%
2020/07/13	5	473.50	5	470.00	470.00	0	1,863	0.00%
2020/07/10	0	0.00	1	445.00	445.00	-1	1,832	-0.05%
2020/07/06	0	0.00	1	405.00	405.00	-1	1,697	-0.06%
2020/06/24	0	0.00	0.2	390.00	388.00	-0.2	1,722	-0.01%
2020/06/22	0	0.00	2	393.00	396.00	-2	1,732	-0.12%
2020/06/16	1	387.00	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	1	391.50	390.00	-1	1,749	-0.06%
2020/06/09	3	385.00	0	0.00	382.50	3	1,716	0.17%
2020/06/02	0.1	394.00	0	0.00	391.50	0.1	1,643	0.01%
2020/05/21	1	412.08	0	0.00	411.00	1	1,575	0.07%
2020/05/18	0.1	402.50	0	0.00	402.50	0.1	1,532	0.00%
2020/05/14	0	0.00	1.1	386.84	387.00	-1.1	1,497	-0.07%
2020/05/12	1	345.00	1	349.50	348.00	0	1,441	0.00%
2020/05/05	0	0.00	1	327.00	327.00	-1	1,422	-0.07%
2020/04/30	0	0.00	2	327.00	335.00	-2	1,427	-0.14%
2020/04/29	0	0.00	1	323.00	323.00	-1	1,414	-0.07%
2020/04/24	1	322.50	0	0.00	320.50	1	1,419	0.07%
2020/04/23	1	320.00	0	0.00	323.00	1	1,432	0.07%
2020/04/21	0	0.00	2	310.00	308.00	-2	1,439	-0.14%
2020/04/20	2	307.00	0	0.00	305.00	2	1,435	0.14%
2020/04/16	0	0.00	1	308.50	307.00	-1	1,388	-0.07%
2020/04/15	1	304.50	0	0.00	304.50	1	1,377	0.07%
2020/03/17	0	0.00	1	237.00	232.00	-1	1,176	-0.08%
2020/03/16	1	225.50	1	236.00	225.50	0	1,196	0.00%
2020/03/13	1	250.50	0	0.00	250.50	1	1,197	0.08%
2020/03/06	0	0.00	2	299.50	299.00	-2	1,250	-0.16%
2020/03/05	1	302.50	1	303.00	302.50	0	1,246	0.00%
2020/03/03	1	301.00	0	0.00	298.50	1	1,241	0.08%
2020/03/02	0	0.00	1	297.00	297.00	-1	1,235	-0.08%
2020/02/27	1	296.00	2	300.75	296.00	-1	1,248	-0.08%
2020/02/26	1	307.00	1	307.00	307.00	0	1,284	0.00%
2020/02/25	0	0.00	1	315.50	311.50	-1	1,319	-0.08%
2020/02/24	1	304.00	1	303.50	304.00	0	1,317	0.00%
2020/02/21	1	312.50	0	0.00	312.50	1	1,382	0.07%
2020/02/18	1	307.00	1	307.00	307.00	0	1,398	0.00%
2020/02/14	1	312.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	2	315.50	0	0.00	315.50	2	1,460	0.14%
2020/02/12	1	323.50	0	0.00	321.50	1	1,443	0.07%
2020/02/11	1	328.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	323.00	0	0.00	323.00	1	1,428	0.07%
2020/02/04	0	0.00	1	322.00	323.00	-1	1,393	-0.07%
2020/01/20	0.1	344.00	0	0.00	343.50	0.1	1,363	0.00%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/09	1	319.00	1	322.00	322.00	0	1,395	0.00%
2020/01/06	1	317.00	1	320.00	317.00	0	1,469	0.00%
2020/01/02	1	326.00	2	326.75	326.50	-1	1,525	-0.07%
2019/12/31	1	322.00	0	0.00	322.50	1	1,540	0.06%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/11	0	0.00	1	317.00	320.00	-1	1,750	-0.06%
2019/11/22	0	0.00	1	300.00	300.00	-1	1,593	-0.06%
2019/11/20	2	295.75	3	296.67	285.00	-1	1,583	-0.06%
2019/11/19	2	294.50	1	295.50	295.50	1	1,545	0.06%
2019/11/12	0	0.00	1	285.00	293.00	-1	1,551	-0.06%
2019/11/07	1	275.00	0	0.00	282.50	1	1,663	0.06%
2019/10/24	1	285.50	0	0.00	289.50	1	1,785	0.06%
2019/10/15	0	0.00	1	282.00	285.50	-1	1,818	-0.05%
2019/10/14	1	275.00	0	0.00	274.00	1	1,794	0.06%
2019/10/09	1	268.00	0	0.00	271.00	1	1,871	0.05%
2019/10/08	0	0.00	1	282.00	274.50	-1	1,901	-0.05%
2019/10/07	1	271.00	0	0.00	271.50	1	1,870	0.05%
2019/10/02	0	0.00	2	280.75	278.00	-2	1,843	-0.11%
2019/10/01	1	272.50	0	0.00	273.00	1	1,820	0.05%
2019/09/27	1	269.00	1	274.00	271.00	0	1,802	0.00%
2019/09/26	0	0.00	3	278.00	278.50	-3	1,785	-0.17%
2019/09/25	2	271.50	1	272.50	271.00	1	1,769	0.06%
2019/09/24	1	277.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	0	0.00	2	283.25	285.00	-2	1,747	-0.11%
2019/09/20	0	0.00	2	267.50	267.50	-2	1,703	-0.12%
2019/09/19	2	266.00	0	0.00	266.00	2	1,712	0.12%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/05	1	252.00	1	249.00	252.00	0	1,713	0.00%
2019/08/30	1	249.00	2	261.25	250.00	-1	1,791	-0.06%
2019/08/28	1	249.00	0	0.00	250.00	1	1,729	0.06%
2019/08/23	1	258.00	0	0.00	262.00	1	1,715	0.06%
2019/08/22	2	257.00	0	0.00	260.00	2	1,691	0.12%
2019/08/21	0	0.00	1	254.00	254.50	-1	1,656	-0.06%
2019/08/15	0	0.00	1	242.50	243.00	-1	1,582	-0.06%
2019/08/14	1	247.50	1	250.50	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	240.00	240.50	-1	1,478	-0.07%
2019/08/12	1	239.00	1	237.50	237.50	0	1,468	0.00%
2019/08/08	0	0.00	1	228.00	231.00	-1	1,424	-0.07%
2019/08/06	1	224.00	1	222.00	226.00	0	1,466	0.00%
2019/08/01	0	0.00	1	231.00	233.00	-1	1,457	-0.07%
2019/07/31	2	227.25	1	232.00	230.00	1	1,462	0.07%
2019/07/30	0	0.00	4.3	238.55	234.00	-4.3	1,464	-0.29%
2019/07/24	0	0.00	1	239.00	236.00	-1	1,419	-0.07%
2019/07/23	1	232.00	1	232.00	232.00	0	1,383	0.00%
2019/07/19	2	231.75	0	0.00	231.50	2	1,388	0.14%
2019/07/18	1	234.00	1	235.00	235.00	0	1,391	0.00%
2019/07/17	1	231.50	1	233.50	231.50	0	1,392	0.00%
2019/07/16	1	235.00	1	235.50	235.00	0	1,394	0.00%
2019/07/15	1	232.00	4	235.25	232.00	-3	1,385	-0.22%
2019/07/03	1	216.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	0	0.00	1	219.50	222.00	-1	1,339	-0.07%
2019/06/28	1	214.00	0	0.00	212.50	1	1,347	0.07%
2019/06/26	1	213.00	0	0.00	213.00	1	1,404	0.07%
2019/06/14	0	0.00	1	216.50	213.00	-1	1,569	-0.06%
2019/06/13	0	0.00	1	213.50	216.00	-1	1,598	-0.06%
2019/06/12	2	207.75	1	209.00	207.00	1	1,624	0.06%
2019/06/11	2	204.00	1	202.50	207.00	1	1,637	0.06%
2019/06/10	0	0.00	1	200.00	200.00	-1	1,624	-0.06%
2019/06/06	3	198.00	1	206.50	195.00	2	1,625	0.12%
2019/05/23	0	0.00	5	217.40	217.50	-5	1,673	-0.30%
2019/05/22	1	224.50	0	0.00	216.00	1	1,702	0.06%
2019/05/20	0	0.00	2	215.00	215.00	-2	1,825	-0.11%
2019/05/17	6	217.58	6	218.00	218.00	0	1,845	0.00%
2019/05/15	2	215.50	0	0.00	219.50	2	1,884	0.11%
2019/05/14	1	202.50	1	205.50	207.00	0	1,882	0.00%
2019/05/09	4	220.00	0	0.00	217.00	4	1,878	0.21%
2019/05/06	1	213.50	1	216.00	212.00	0	1,823	0.00%
2019/05/03	1	222.00	0	0.00	223.50	1	1,814	0.06%
2019/04/30	0	0.00	1	218.50	219.00	-1	1,815	-0.06%
2019/04/25	2	229.00	1	228.50	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	224.00	229.00	-1	1,934	-0.05%
2019/04/22	1	232.00	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	231.50	5	230.50	231.50	-4	1,897	-0.21%
2019/04/18	5	228.00	0	0.00	227.50	5	1,885	0.27%
2019/04/15	1	236.00	0	0.00	234.00	1	1,905	0.05%
2019/04/03	1	247.00	0	0.00	247.50	1	1,949	0.05%
2019/03/29	2	250.50	1	250.50	248.50	1	1,940	0.05%
2019/03/22	0	0.00	1	249.00	246.00	-1	1,795	-0.06%
2019/03/19	0	0.00	1	246.00	245.50	-1	1,760	-0.06%
2019/03/18	1	239.00	1	241.00	239.00	0	1,732	0.00%
2019/03/15	1	238.00	1	240.00	234.50	0	1,719	0.00%
2019/03/13	2	226.00	2	223.50	222.50	0	1,659	0.00%
2019/03/12	1	226.50	1	228.50	227.00	0	1,675	0.00%
2019/03/11	1	227.50	2	227.75	226.50	-1	1,672	-0.06%
2019/03/08	1	218.00	0	0.00	222.00	1	1,699	0.06%
2019/03/06	4	225.50	4	226.50	225.00	0	1,756	0.00%
2019/03/04	1	224.50	1	226.50	225.50	0	1,796	0.00%
2019/02/25	1	233.00	0	0.00	231.50	1	1,780	0.06%
2019/02/22	2	226.25	2	228.00	227.50	0	1,760	0.00%
2019/02/21	1	227.50	0	0.00	227.50	1	1,764	0.06%
2019/02/20	1	230.00	1	232.00	232.00	0	1,733	0.00%
2019/02/14	0	0.00	1	228.00	225.50	-1	1,590	-0.06%
2019/02/13	1	220.00	0	0.00	220.00	1	1,567	0.06%
2019/02/12	0	0.00	1	219.00	218.00	-1	1,539	-0.06%
2019/01/29	1	210.00	0	0.00	210.00	1	1,560	0.06%
2019/01/25	0	0.00	3	210.67	210.00	-3	1,605	-0.19%
2019/01/23	1	211.00	0	0.00	208.00	1	1,669	0.06%
2019/01/21	1	219.00	0	0.00	213.00	1	1,685	0.06%
2019/01/17	1	214.50	0.1	213.00	214.50	0.9	1,714	0.05%
2019/01/16	0	0.00	2	210.75	214.50	-2	1,707	-0.12%
2019/01/15	2	199.50	1	195.00	199.50	1	1,677	0.06%
2019/01/07	2	208.50	2	209.25	206.00	0	1,756	0.00%
2019/01/02	1	207.50	0	0.00	204.50	1	1,798	0.06%
2018/12/28	0	0.00	1	211.50	211.50	-1	1,837	-0.05%
2018/12/26	1	215.00	1	208.00	204.00	0	1,845	0.00%
2018/12/20	0	0.00	1	196.00	196.00	-1	1,983	-0.05%
2018/12/10	0	0.00	1	194.50	191.00	-1	2,012	-0.05%
2018/12/03	3	208.00	3	211.50	214.50	0	2,037	0.00%
2018/11/28	2	184.25	8	181.56	185.00	-6	2,023	-0.30%
2018/11/26	2	173.25	2	174.50	173.00	0	1,988	0.00%
2018/11/22	1	174.00	0	0.00	174.00	1	2,032	0.05%
2018/11/20	1	169.50	0	0.00	172.50	1	2,065	0.05%
2018/11/16	0	0.00	10	176.50	173.00	-10	2,049	-0.49%
2018/11/15	13	175.12	10	179.25	175.00	3	2,054	0.15%
2018/11/14	14	177.11	17	184.97	176.00	-3	2,056	-0.15%
2018/11/13	7	177.86	3	174.17	180.50	4	2,041	0.20%
2018/11/12	2	177.25	0	0.00	176.50	2	2,077	0.10%
2018/11/09	10	179.25	0	0.00	180.00	10	2,075	0.48%
2018/11/08	1	178.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	1	181.00	5	178.40	181.00	-4	2,100	-0.19%
2018/11/06	3	174.50	0	0.00	171.00	3	2,097	0.14%
2018/11/05	0	0.00	2	182.25	179.00	-2	2,117	-0.09%
2018/11/02	2	177.50	1	181.50	181.00	1	2,103	0.05%
2018/11/01	3	179.00	1	177.00	174.50	2	2,069	0.10%
2018/10/31	1	172.50	4	165.00	173.00	-3	2,017	-0.15%
2018/10/30	1	153.50	1	155.00	157.50	0	1,981	0.00%
2018/10/26	5	157.00	5	159.40	154.00	0	1,960	0.00%
2018/10/25	3	159.50	1	161.50	161.00	2	1,931	0.10%
2018/10/24	2	159.00	2	163.75	167.00	0	1,957	0.00%
2018/10/23	6	160.92	4	162.38	161.50	2	1,933	0.10%
2018/10/22	0	0.00	9	153.50	165.00	-9	1,899	-0.47%
2018/10/19	6	147.00	0	0.00	150.00	6	1,866	0.32%
2018/10/17	1	160.00	0	0.00	158.50	1	1,836	0.05%
2018/10/15	1	156.00	0	0.00	156.00	1	1,847	0.05%
2018/10/12	1	146.50	2	152.25	156.50	-1	1,874	-0.05%
2018/10/11	1	149.00	4	152.50	149.00	-3	1,902	-0.16%
2018/10/05	0	0.00	2	173.00	171.00	-2	2,045	-0.10%
2018/10/03	1	184.00	0	0.00	184.00	1	2,011	0.05%
2018/10/02	3	195.00	1	198.50	195.00	2	1,983	0.10%
2018/10/01	5	181.50	5	183.50	199.50	0	1,986	0.00%
2018/09/26	1	205.50	0	0.00	200.50	1	1,973	0.05%
2018/09/25	1	203.50	1	208.00	205.00	0	1,974	0.00%
2018/09/21	1	200.00	1	203.00	207.00	0	1,983	0.00%
2018/09/18	1	210.00	1	214.50	206.50	0	1,956	0.00%
2018/09/17	1	212.00	0	0.00	214.00	1	1,960	0.05%
2018/09/14	0	0.00	1	216.00	217.00	-1	1,970	-0.05%
2018/09/11	1	216.00	0	0.00	215.00	1	1,995	0.05%
2018/09/07	3	241.00	0	0.00	236.00	3	2,073	0.14%
2018/09/06	1	242.00	3	246.00	243.50	-2	2,053	-0.10%
2018/09/05	0	0.00	1	233.00	236.50	-1	2,004	-0.05%
2018/09/03	1	221.50	0	0.00	220.00	1	1,981	0.05%
2018/08/29	2	239.25	0	0.00	237.00	2	2,025	0.10%
2018/08/28	0	0.00	1	236.50	236.50	-1	2,013	-0.05%
2018/08/27	1	228.00	1	232.00	229.00	0	1,980	0.00%
2018/08/22	1	232.50	1	230.00	226.00	0	1,988	0.00%
2018/08/17	0	0.00	1	220.00	227.50	-1	1,984	-0.05%
2018/08/13	0	0.00	13	209.50	212.00	-13	1,927	-0.67%
2018/08/08	8	210.00	5	207.50	210.00	3	1,878	0.16%
2018/08/06	5	210.50	0	0.00	210.50	5	1,904	0.26%
2018/08/03	1	212.00	1	214.00	214.50	0	1,903	0.00%
2018/07/31	1	213.50	0	0.00	210.00	1	1,889	0.05%
2018/07/30	1	225.00	0	0.00	230.00	1	1,843	0.05%
2018/07/27	5	235.00	0	0.00	234.50	5	1,839	0.27%
2018/07/26	0	0.00	1	232.50	231.50	-1	1,855	-0.05%
2018/07/19	2	248.00	4	239.63	238.00	-2	1,851	-0.11%
2018/07/16	2	241.00	1	237.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	1	225.00	238.00	-1	1,653	-0.06%
2018/07/12	0	0.00	2	220.75	218.50	-2	1,575	-0.13%
2018/07/10	2	209.25	0	0.00	214.00	2	1,522	0.13%
2018/07/09	1	211.00	2	214.25	211.00	-1	1,516	-0.07%
2018/07/06	0	0.00	3	211.50	214.00	-3	1,494	-0.20%
2018/06/29	0	0.00	1	199.50	196.50	-1	1,439	-0.07%
2018/06/25	0	0.00	1	192.50	189.00	-1	1,492	-0.07%
2018/06/21	1	203.00	0	0.00	199.50	1	1,545	0.06%
2018/06/20	2	208.75	0	0.00	196.00	2	1,536	0.13%
2018/06/19	0	0.00	1	212.00	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	2	203.25	207.00	-2	1,447	-0.14%
2018/06/08	0	0.00	2	197.50	198.00	-2	1,391	-0.14%
2018/06/07	5	204.60	0	0.00	204.50	5	1,370	0.36%
2018/06/06	0	0.00	1	200.00	199.50	-1	1,344	-0.07%
2018/06/05	2	199.00	4	196.38	199.00	-2	1,331	-0.15%
2018/06/04	0	0.00	1	194.00	191.50	-1	1,329	-0.08%
2018/05/31	0	0.00	2	191.75	190.00	-2	1,335	-0.15%
2018/05/30	1	183.50	1	184.00	187.00	0	1,333	0.00%
2018/05/29	3	191.50	3	189.00	186.50	0	1,374	0.00%
2018/05/24	0	0.00	6	185.83	191.50	-6	1,419	-0.42%
2018/05/23	7	180.29	0	0.00	180.00	7	1,416	0.49%
2018/05/22	2	181.50	0	0.00	181.50	2	1,460	0.14%
2018/05/18	0	0.00	1	182.50	182.50	-1	1,538	-0.07%
2018/05/17	1	188.00	0	0.00	183.00	1	1,588	0.06%
2018/05/14	1	188.50	4	191.88	192.50	-3	1,762	-0.17%
2018/05/11	2	183.00	1	183.00	182.50	1	1,742	0.06%
2018/05/10	1	187.00	0	0.00	185.50	1	1,749	0.06%
2018/05/07	0	0.00	1	187.00	188.50	-1	1,813	-0.06%
2018/05/04	0	0.00	1	180.50	186.00	-1	1,822	-0.05%
2018/04/26	5	180.70	0	0.00	181.00	5	1,801	0.28%
2018/04/24	0	0.00	2	189.25	189.00	-2	1,762	-0.11%
2018/04/18	0	0.00	2	203.50	203.00	-2	1,775	-0.11%
2018/04/17	1	198.00	1	199.50	198.00	0	1,799	0.00%
2018/04/16	1	205.00	0	0.00	202.50	1	1,861	0.05%
2018/04/13	2	208.50	1	211.00	208.50	1	2,011	0.05%
2018/04/12	1	207.50	1	209.50	207.00	0	2,014	0.00%
2018/04/11	2	211.25	0	0.00	206.50	2	2,052	0.10%
2018/04/03	1	210.00	0	0.00	217.50	1	2,123	0.05%
2018/04/02	3	211.50	0	0.00	207.00	3	2,132	0.14%
2018/03/30	1	214.00	0	0.00	214.50	1	2,139	0.05%
2018/03/28	0	0.00	2	220.00	214.00	-2	2,138	-0.09%
2018/03/26	0	0.00	4	209.25	210.00	-4	2,104	-0.19%
2018/03/22	0	0.00	2	203.50	201.00	-2	2,085	-0.10%
2018/03/20	2	192.00	0	0.00	191.00	2	2,107	0.09%
2018/03/15	1	197.00	0	0.00	197.50	1	2,159	0.05%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/13	1	200.00	0	0.00	200.50	1	2,243	0.04%
2018/03/12	2	198.00	0	0.00	198.00	2	2,255	0.09%
2018/03/09	1	202.50	1	201.00	201.00	0	2,264	0.00%
2018/03/08	1	205.50	0	0.00	204.50	1	2,266	0.04%
2018/03/05	0	0.00	1	206.00	201.00	-1	2,256	-0.04%
2018/03/02	0	0.00	1	205.00	201.50	-1	2,244	-0.04%
2018/02/27	1	198.50	1	202.00	200.00	0	2,286	0.00%
2018/02/22	1	195.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	1	200.00	3	204.83	204.00	-2	2,176	-0.09%
2018/02/12	1	188.50	0	0.00	186.50	1	2,150	0.05%
2018/02/09	2	187.50	2	192.50	196.00	0	2,140	0.00%
2018/02/08	0	0.00	2	194.00	195.50	-2	2,100	-0.10%
2018/02/06	2	176.75	8	179.25	183.00	-6	1,983	-0.30%
2018/02/05	0	0.00	1	178.00	180.00	-1	1,928	-0.05%
2018/02/02	1	181.00	1	182.00	183.50	0	1,926	0.00%
2018/02/01	3	180.17	0	0.00	181.50	3	1,950	0.15%
2018/01/31	1	176.00	1	176.50	177.50	0	1,933	0.00%
2018/01/30	1	182.50	1	186.00	181.50	0	1,915	0.00%
2018/01/25	1	184.50	1	183.50	183.00	0	1,961	0.00%
2018/01/24	1	188.50	1	184.50	183.50	0	2,009	0.00%
2018/01/23	3	187.17	2	187.50	186.00	1	2,001	0.05%
2018/01/19	1	188.00	1	188.50	189.00	0	2,018	0.00%
2018/01/18	1	188.00	1	191.00	187.00	0	2,020	0.00%
2018/01/17	0	0.00	2	189.50	187.50	-2	2,012	-0.10%
2018/01/16	3	184.67	0	0.00	183.00	3	1,994	0.15%
2018/01/12	2	185.50	2	187.25	186.00	0	1,992	0.00%
2018/01/11	4	182.50	0	0.00	182.00	4	1,984	0.20%
2018/01/10	0	0.00	1	182.00	191.00	-1	1,977	-0.05%
2018/01/09	8	192.00	0	0.00	189.50	8	1,926	0.42%
2018/01/04	0	0.00	1	216.50	218.50	-1	1,756	-0.06%
2018/01/03	1	200.50	0	0.00	199.00	1	1,706	0.06%