凌網 (5212)-永豐金-彰化券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
63.8
漲跌
▲0.3
漲幅
+0.47%
成交量
17張
產業
上櫃資訊服務類股▼0.62%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－永豐金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-彰化券商分點個股進出
永豐金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	63.90	2	63.95	63.80	0	81	0.00%
2024/05/21	2	63.70	2	63.90	63.50	0	81	0.00%
2024/05/14	0	0.00	1	63.40	63.40	-1	76	-1.30%
2024/05/13	4	62.65	4	63.05	63.00	0	76	0.00%
2024/05/10	5	63.94	3	64.50	63.10	2	76	2.62%
2024/05/07	10	62.74	0	0.00	62.60	10	74	13.40%
2024/05/06	1	67.10	0	0.00	66.60	1	72	1.39%
2024/05/02	1	67.20	1	67.20	66.90	0	71	0.00%
2024/04/30	3	66.70	0	0.00	67.00	3	70	4.24%
2024/04/29	5	66.60	5	67.32	67.20	0	70	0.00%
2024/04/26	2	69.20	6	74.32	67.50	-4	69	-5.77%
2024/04/25	0	0.00	15	69.60	69.90	-15	56	-26.60%
2024/04/24	2	63.40	9	63.36	63.60	-7	52	-13.44%
2024/04/23	0	0.00	2	63.40	63.00	-2	50	-3.97%
2024/04/22	1	63.40	0	0.00	63.40	1	50	1.99%
2024/04/19	5	61.72	2	61.50	62.20	3	50	5.95%
2024/04/18	1	62.80	1	62.80	63.00	0	50	0.00%
2024/04/17	2	63.15	6	63.35	63.80	-4	49	-8.02%
2024/04/16	5	61.78	0	0.00	63.10	5	49	10.18%
2024/04/15	3	63.33	3	63.80	63.40	0	48	0.00%
2024/04/12	0	0.00	6	63.72	63.60	-6	47	-12.62%
2024/04/10	10	60.52	5	61.32	60.70	5	43	11.40%
2024/03/29	4	63.08	0	0.00	63.00	4	30	13.17%
2024/03/28	6	64.45	2	64.90	64.30	4	29	13.39%
2024/03/27	10	63.91	13	64.96	64.90	-3	29	-10.12%
2024/03/26	5	63.68	0	0.00	63.70	5	28	17.80%
2024/03/25	0	0.00	15	66.27	66.60	-15	25	-59.52%
2024/03/20	1	60.80	1	60.80	60.20	0	21	0.00%
2024/03/15	1	59.80	1	59.50	59.50	0	22	0.00%
2024/03/13	3	60.40	0	0.00	59.30	3	22	13.43%
2024/03/12	0	0.00	3	62.90	62.90	-3	18	-16.47%
2024/03/11	1	54.80	1	54.80	57.20	0	16	0.00%
2024/03/08	2	52.40	2	52.40	52.00	0	15	0.00%
2024/03/07	1	53.50	1	53.50	52.00	0	15	0.00%
2024/03/06	1	51.80	1	51.50	52.00	0	15	0.00%
2024/03/04	1	51.90	1	51.90	51.20	0	15	0.00%
2024/02/29	1	52.00	1	52.00	51.20	0	15	0.00%
2024/02/21	1	51.20	1	50.10	50.20	0	16	0.00%
2024/02/20	1	51.00	1	51.00	49.90	0	16	0.00%
2024/02/15	3	48.93	3	49.40	49.40	0	15	0.00%
2024/01/25	0	55.00	0	0.00	51.60	0	18	0.01%
2024/01/23	1	53.30	1	53.30	52.20	0	18	0.00%
2024/01/22	0	0.00	1	53.00	52.20	-1	18	-5.49%
2024/01/16	0	0.00	1	50.50	51.50	-1	18	-5.31%
2024/01/15	0	0.00	1	49.60	49.60	-1	18	-5.35%
2024/01/12	1	49.75	0	0.00	49.20	1	18	5.47%
2024/01/11	2	51.35	1	52.10	50.80	1	18	5.51%
2024/01/09	1	52.90	3	52.13	51.80	-2	18	-10.59%
2024/01/08	3	51.23	1	51.70	51.70	2	19	10.11%
2024/01/05	1	53.30	2	52.75	52.10	-1	19	-5.16%
2024/01/04	1	52.10	0	0.00	52.00	1	19	5.22%
2024/01/03	1	53.30	3	52.97	52.80	-2	19	-10.27%
2024/01/02	0	52.00	0	0.00	52.00	0	20	0.01%
2023/12/29	1	53.20	1	53.20	52.20	0	20	0.00%
2023/12/26	0	0.00	1	52.40	52.30	-1	20	-4.77%
2023/12/25	4	52.05	3	52.80	52.30	1	20	4.82%
2023/12/22	1	53.50	0	0.00	52.20	1	21	4.66%
2023/12/21	0	0.00	1	52.10	52.10	-1	22	-4.51%
2023/12/19	4	52.40	2	52.50	52.00	2	22	9.03%
2023/12/18	1	51.50	3	51.03	50.70	-2	21	-9.19%
2023/12/15	1	50.60	0	0.00	50.60	1	21	4.67%
2023/12/14	1	51.00	0	0.00	50.70	1	21	4.69%
2023/12/13	1	50.30	1	51.20	50.20	0	21	0.00%
2023/12/12	3	51.57	2	52.25	49.80	1	20	4.78%
2023/12/11	0	49.10	0	0.00	50.40	0	19	0.01%
2023/12/07	0	0.00	1	49.95	52.00	-1	18	-5.38%
2023/12/06	4	49.30	4	49.30	49.30	0	18	0.01%
2023/12/05	0	0.00	1	49.70	49.65	-1	17	-5.56%
2023/12/04	0	0.00	1	49.50	49.50	-1	17	-5.58%
2023/11/30	0	0.00	6	49.08	49.30	-6	18	-33.27%
2023/11/29	4	49.51	11	49.01	49.00	-7	18	-37.23%
2023/11/28	2	49.95	1	50.30	49.60	1	19	5.07%
2023/11/27	1	49.60	2	49.43	49.50	-1	19	-5.08%
2023/11/24	1	49.35	1	49.35	49.00	0	19	0.00%
2023/11/22	1	48.95	1	48.95	48.65	0	21	0.00%
2023/11/17	3	48.70	2	48.93	48.30	1	21	4.68%
2023/11/13	2	48.80	2	48.80	48.35	0	22	0.00%
2023/11/09	1	47.50	0	0.00	47.50	1	22	4.43%
2023/11/08	0	0.00	1	47.30	47.30	-1	23	-4.32%
2023/11/03	1	47.85	1	47.85	47.30	0	23	0.00%
2023/11/01	1	47.40	1	47.40	47.40	0	23	0.00%
2023/10/31	2	46.43	1	46.40	46.40	1	24	4.05%
2023/10/26	1	48.45	1	48.45	47.80	0	26	0.00%
2023/10/25	1	49.10	1	49.10	47.90	0	27	0.00%
2023/10/24	0	0.00	1	47.80	47.80	-1	28	-3.55%
2023/10/23	2	47.50	2	47.93	47.25	0	29	0.00%
2023/10/20	1	46.50	0	0.00	47.45	1	29	3.43%
2023/10/18	0	0.00	2	48.05	48.05	-2	30	-6.61%
2023/10/17	1	46.00	0	0.00	46.00	1	30	3.23%
2023/10/12	1	46.75	1	47.35	46.60	0	31	0.01%
2023/10/11	2	46.70	0	0.00	46.70	2	31	6.29%
2023/10/05	8	47.98	0	0.00	47.10	8	33	24.22%
2023/10/04	2	47.35	3	49.05	49.10	-1	33	-2.98%
2023/10/03	0	0.00	1	49.40	49.00	-1	33	-2.97%
2023/10/02	0	0.00	2	48.15	48.90	-2	33	-5.98%
2023/09/28	1	47.35	0	0.00	47.35	1	33	2.96%
2023/09/27	1	48.00	2	47.35	46.70	-1	32	-3.05%
2023/09/26	1	46.90	1	46.90	46.70	0	32	0.00%
2023/09/22	0	0.00	1	45.65	45.65	-1	31	-3.13%
2023/09/20	2	45.40	1	45.80	45.80	1	31	3.22%
2023/09/13	1	45.00	0	0.00	45.00	1	32	3.10%
2023/09/11	3	45.60	1	45.30	45.00	2	33	5.99%
2023/09/08	1	48.80	2	47.80	47.90	-1	33	-3.02%
2023/09/07	1	45.40	1	45.40	45.40	0	33	0.00%
2023/08/30	0	0.00	1	43.70	43.75	-1	35	-2.79%
2023/08/29	2	43.30	3	43.10	43.65	-1	34	-2.89%
2023/08/22	2	44.95	0	0.00	44.50	2	36	5.49%
2023/08/17	2	44.93	2	45.58	44.90	0	35	0.00%
2023/08/15	1	44.90	6	44.30	44.45	-5	35	-14.19%
2023/08/14	3	43.54	0	0.00	43.20	3	34	8.78%
2023/08/11	0	0.00	5	45.52	43.55	-5	34	-14.63%
2023/08/10	2	43.23	0	0.00	42.95	2	33	5.95%
2023/08/02	2	44.85	0	0.00	43.60	2	35	5.63%
2023/07/26	2	44.05	2	43.80	43.80	0	32	0.00%
2023/07/24	3	44.25	0	0.00	44.50	3	31	9.63%
2023/07/20	1	44.30	1	44.50	44.50	0	29	0.00%
2023/07/14	1	45.50	0	0.00	45.85	1	31	3.14%
2023/07/11	1	46.20	0	0.00	45.45	1	31	3.21%
2023/07/10	1	47.00	1	47.00	47.00	0	31	0.00%
2023/07/07	2	46.50	2	46.25	46.30	0	31	0.00%
2023/07/03	0	0.00	1	46.85	46.80	-1	28	-3.48%
2023/06/30	2	47.25	2	47.15	47.50	0	29	0.00%
2023/06/19	2	47.85	2	47.85	47.85	0	28	0.00%
2023/06/16	0	0.00	2	47.43	47.40	-2	28	-7.13%
2023/06/15	0	0.00	1	48.00	47.80	-1	27	-3.58%
2023/06/13	0	0.00	1	47.40	47.30	-1	27	-3.67%
2023/06/12	2	47.80	2	47.80	47.80	0	27	0.00%
2023/06/09	1	47.20	2	47.68	47.10	-1	27	-3.63%
2023/06/08	0	0.00	1	47.30	47.30	-1	28	-3.57%
2023/06/01	5	48.30	5	49.18	48.65	0	26	0.00%
2023/05/31	1	48.80	1	48.80	48.80	0	25	0.00%
2023/05/30	1	48.30	2	48.30	48.30	-1	26	-3.72%
2023/05/29	0	0.00	8	47.85	47.90	-8	26	-29.89%
2023/05/25	1	48.70	1	48.70	47.50	0	25	0.00%
2023/05/24	1	48.65	1	48.65	48.65	0	25	0.00%
2023/05/19	7	48.31	7	48.31	47.25	0	24	0.00%
2023/05/18	1	47.40	1	47.50	47.50	0	22	0.00%
2023/05/17	6	48.49	5	48.50	47.50	1	22	4.39%
2023/05/11	2	48.30	0	0.00	49.30	2	23	8.42%
2023/05/08	2	48.90	1	49.60	49.60	1	24	4.08%
2023/05/05	0	0.00	3	49.53	49.00	-3	24	-12.02%
2023/05/04	4	49.43	0	0.00	48.30	4	24	16.37%
2023/05/03	3	49.13	5	49.98	50.40	-2	25	-7.95%
2023/04/28	1	47.00	1	47.10	47.00	0	23	0.00%
2023/04/27	1	48.10	2	48.00	47.00	-1	23	-4.32%
2023/04/26	1	47.30	1	47.30	47.00	0	23	0.00%
2023/04/25	5	46.66	1	47.20	46.50	4	23	16.81%
2023/04/24	11	47.47	1	48.20	47.00	10	24	40.32%
2023/04/21	7	48.27	0	0.00	48.15	7	25	27.40%
2023/04/19	1	50.40	0	0.00	50.60	1	26	3.77%
2023/04/18	0	0.00	2	54.60	55.00	-2	26	-7.49%
2023/04/17	1	53.70	7	52.99	53.50	-6	25	-23.90%
2023/04/14	1	50.20	5	50.32	51.60	-4	23	-17.22%
2023/04/13	1	50.10	3	49.83	49.70	-2	23	-8.60%
2023/04/12	1	49.40	6	49.72	49.30	-5	24	-20.52%
2023/04/11	0	0.00	4	49.79	49.60	-4	25	-15.76%
2023/04/10	1	49.60	4	50.19	49.60	-3	24	-12.20%
2023/04/07	1	51.10	2	50.70	49.50	-1	24	-4.01%
2023/03/31	0	0.00	1	50.00	49.00	-1	26	-3.73%
2023/03/30	2	50.38	1	51.10	49.65	1	26	3.75%
2023/03/28	1	49.70	1	50.30	49.70	0	28	0.00%
2023/03/27	0	54.70	1	50.10	50.10	-1	27	-3.64%
2023/03/24	1	52.10	1	52.10	52.10	0	26	0.00%
2023/03/23	1	51.30	1	51.30	51.30	0	26	0.00%
2023/03/22	2	49.60	2	50.00	50.00	0	26	0.00%
2023/03/17	1	52.90	1	52.90	52.90	0	27	0.00%
2023/03/14	2	52.55	1	52.90	50.60	1	29	3.42%
2023/03/13	0	0.00	1	52.00	51.40	-1	30	-3.28%
2023/03/10	3	52.23	1	52.00	51.00	2	31	6.30%
2023/03/09	2	54.30	0	0.00	54.00	2	31	6.34%
2023/03/08	4	54.25	4	54.80	55.00	0	31	0.01%
2023/03/07	1	49.50	2	50.80	52.10	-1	31	-3.20%
2023/03/06	2	51.20	1	52.10	50.30	1	30	3.25%
2023/03/03	2	50.65	3	50.90	50.60	-1	31	-3.14%
2023/03/02	2	51.45	2	51.60	50.60	0	31	0.00%
2023/03/01	5	51.64	1	51.80	51.80	4	31	12.58%
2023/02/24	2	51.20	2	51.15	50.80	0	31	0.00%
2023/02/23	2	50.35	2	50.65	50.10	0	31	0.00%
2023/02/22	3	50.60	3	50.80	52.00	0	31	0.00%
2023/02/20	1	49.00	1	49.00	48.75	0	30	0.00%
2023/02/17	2	48.65	2	48.65	47.30	0	31	0.00%
2023/02/16	2	49.65	1	49.00	48.90	1	31	3.17%
2023/02/15	1	49.00	1	49.00	47.65	0	31	0.00%
2023/02/07	2	47.55	2	45.00	45.00	0	34	0.00%
2023/02/03	13	45.03	1	43.50	45.00	12	33	35.33%
2023/02/01	1	46.40	1	47.00	46.70	0	34	0.00%
2023/01/31	3	45.55	3	45.75	45.80	0	34	0.00%
2023/01/30	4	45.29	1	45.80	45.20	3	34	8.78%
2023/01/17	0	0.00	1	42.00	42.00	-1	33	-3.02%
2023/01/16	0	0.00	2	40.15	40.30	-2	32	-6.10%
2023/01/13	1	39.50	0	0.00	39.50	1	33	2.98%
2023/01/12	2	40.38	0	0.00	40.90	2	34	5.84%
2023/01/03	0	40.55	0	0.00	37.15	0	31	0.00%
2022/12/30	2	37.60	0	0.00	36.90	2	31	6.39%
2022/12/26	1	39.10	1	39.10	38.80	0	31	0.00%
2022/12/20	3	38.85	3	38.68	37.90	0	30	0.00%
2022/12/16	0	41.25	0	0.00	37.75	0	30	0.01%
2022/12/15	2	38.10	1	37.80	37.50	1	30	3.33%
2022/12/14	1	36.80	1	36.70	36.70	0	30	0.00%
2022/12/13	4	36.60	2	36.75	36.65	2	30	6.60%
2022/12/12	2	36.30	2	36.45	36.45	0	31	0.00%
2022/12/01	2	36.45	4	36.26	36.25	-2	32	-6.20%
2022/11/30	1	36.00	1	36.40	36.40	0	31	0.00%
2022/11/29	1	36.90	1	36.90	36.25	0	30	0.00%
2022/11/25	2	36.30	2	36.05	35.70	0	31	0.00%
2022/11/21	0	0.00	1	35.20	35.20	-1	31	-3.20%
2022/11/18	2	34.85	2	34.90	35.10	0	32	0.00%
2022/11/17	1	36.50	1	36.50	35.00	0	34	0.00%
2022/11/16	1	36.30	2	35.88	35.45	-1	34	-2.87%
2022/11/11	1	35.10	1	34.80	35.40	0	36	0.00%
2022/11/10	1	35.00	2	35.18	35.30	-1	37	-2.68%
2022/11/09	1	37.00	3	36.13	35.70	-2	38	-5.24%
2022/11/07	1	36.80	1	36.80	36.80	0	36	0.00%
2022/11/03	1	35.70	1	35.70	35.70	0	37	0.00%
2022/11/02	2	34.83	0	0.00	34.75	2	38	5.17%
2022/11/01	2	35.33	1	35.65	35.65	1	37	2.66%
2022/10/27	1	35.00	1	35.30	35.30	0	36	0.00%
2022/10/25	1	36.00	0	0.00	35.50	1	36	2.75%
2022/10/24	2	36.85	2	36.85	37.30	0	35	0.00%
2022/10/20	2	35.30	0	0.00	35.00	2	35	5.71%
2022/10/19	1	36.70	1	36.70	36.65	0	36	0.00%
2022/10/18	2	35.10	1	35.70	35.70	1	36	2.77%
2022/10/17	1	34.50	0	0.00	34.85	1	35	2.85%
2022/10/13	4	35.13	0	0.00	35.00	4	34	11.48%
2022/10/12	1	36.00	0	0.00	36.00	1	35	2.81%
2022/09/28	1	36.50	0	0.00	36.15	1	34	2.87%
2022/09/21	1	38.60	1	38.55	38.50	0	34	0.00%
2022/08/25	4	39.90	0	0.00	39.40	4	32	12.44%
2022/08/22	1	39.30	1	39.65	39.65	0	31	0.00%
2022/08/15	0	0.00	1	40.05	40.05	-1	31	-3.13%
2022/08/12	4	39.85	0	0.00	40.00	4	32	12.25%
2022/08/11	4	39.43	0	0.00	39.95	4	31	12.67%
2022/08/09	2	40.10	0	0.00	40.35	2	32	6.20%
2022/08/05	1	38.30	1	39.10	40.55	0	31	0.00%
2022/07/26	0	48.60	1	45.40	45.40	-1	27	-3.58%
2022/07/25	1	47.55	1	47.55	46.00	0	27	0.00%
2022/07/22	0	0.00	1	46.05	46.05	-1	27	-3.70%
2022/07/21	2	45.40	0	0.00	46.80	2	27	7.41%
2022/07/20	2	46.28	2	46.28	46.25	0	26	0.00%
2022/07/19	1	45.60	1	45.60	45.80	0	26	0.00%
2022/07/14	1	47.00	1	47.00	47.00	0	25	0.00%
2022/07/13	1	45.80	1	45.80	45.75	0	26	0.00%
2022/07/12	1	44.80	1	45.10	45.10	0	26	0.00%
2022/07/08	1	47.70	1	47.70	45.40	0	26	0.00%
2022/07/07	1	46.50	1	46.50	46.50	0	26	0.00%
2022/06/28	1	46.10	0	0.00	46.25	1	25	3.96%
2022/06/23	1	45.70	0	0.00	45.70	1	25	3.95%
2022/06/22	2	46.18	0	0.00	47.35	2	26	7.58%
2022/06/20	1	45.50	0	0.00	46.75	1	26	3.80%
2022/06/13	1	48.60	0	0.00	48.50	1	27	3.69%
2022/06/10	4	47.49	3	47.25	47.40	1	27	3.60%
2022/06/08	2	46.50	1	46.75	46.75	1	27	3.61%
2022/06/06	1	46.60	1	46.60	46.60	0	28	0.00%
2022/06/02	1	46.20	0	0.00	46.40	1	28	3.49%
2022/06/01	3	46.03	1	46.30	46.30	2	29	6.83%
2022/05/31	2	46.00	0	0.00	46.00	2	29	6.88%
2022/05/27	1	49.20	2	47.90	46.60	-1	29	-3.34%
2022/05/24	1	46.00	0	0.00	46.00	1	29	3.38%
2022/05/12	1	46.01	0	0.00	46.00	1	28	3.49%
2022/04/29	1	46.50	0	0.00	46.50	1	27	3.59%
2022/04/28	1	47.00	0	0.00	46.65	1	27	3.58%
2022/04/27	2	46.48	0	0.00	46.65	2	27	7.20%
2022/04/12	2	46.78	0	0.00	46.55	2	26	7.55%
2022/04/07	3	47.30	0	0.00	47.45	3	25	11.67%
2022/03/29	2	47.50	0	0.00	47.50	2	23	8.37%
2022/03/23	1	48.60	0	0.00	48.60	1	23	4.27%
2022/03/18	0	0.00	1	49.10	49.10	-1	23	-4.25%
2022/03/16	0	45.85	0	0.00	48.80	0	23	0.00%
2022/03/11	0	52.78	0	0.00	49.90	0	22	0.02%
2022/03/08	2	49.80	2	49.80	48.20	0	21	0.00%
2022/03/03	2	51.60	0	0.00	51.00	2	21	9.49%
2022/03/02	3	51.50	0	0.00	51.00	3	20	14.43%
2022/02/25	1	48.70	1	49.00	50.00	0	20	0.00%
2022/02/23	7	49.89	4	49.05	51.00	3	19	15.23%
2022/02/18	4	48.80	4	48.80	48.50	0	18	0.00%
2022/02/16	8	47.95	8	47.95	48.00	0	17	0.00%
2022/02/14	2	46.35	2	46.70	47.30	0	17	0.00%
2022/02/10	1	47.30	0	0.00	47.10	1	16	6.09%
2022/02/09	2	47.65	0	0.00	47.00	2	15	12.77%
2022/01/20	1	50.30	1	50.30	48.60	0	12	0.00%
2022/01/18	1	50.00	1	48.50	48.50	0	12	0.00%
2022/01/07	1	46.00	0	0.00	46.00	1	9	10.03%
2021/12/22	4	47.43	4	47.48	46.50	0	7	0.00%
2021/12/14	7	47.20	4	47.63	47.30	3	7	41.96%
2021/12/10	3	47.20	1	48.00	46.95	2	7	28.51%
2021/12/09	2	48.30	2	48.30	46.80	0	6	0.00%
2021/11/29	2	48.60	2	48.60	48.60	0	7	0.00%
2021/11/25	3	48.30	3	48.30	48.30	0	7	0.00%
2021/11/23	2	47.30	2	47.30	47.30	0	7	0.00%
2021/10/27	2	47.65	1	48.30	48.30	1	7	13.42%
2021/10/08	1	50.20	0	0.00	48.60	1	7	13.64%
2021/10/07	2	49.65	2	49.65	49.30	0	7	0.00%
2021/10/06	3	48.43	4	48.20	48.70	-1	7	-13.64%
2021/09/15	1	49.00	1	49.00	49.00	0	6	0.00%
2021/09/13	1	50.50	1	50.00	50.00	0	6	0.00%
2021/08/31	0	56.00	0	0.00	54.60	0	7	0.01%
2021/08/26	1	56.50	1	56.50	55.60	0	8	0.00%
2021/08/25	1	55.80	1	55.80	55.80	0	8	0.00%
2021/08/23	1	54.50	0	0.00	55.50	1	8	11.49%
2021/08/16	2	54.10	0	0.00	54.10	2	8	23.35%
2021/08/12	1	56.40	0	0.00	54.10	1	8	11.45%
2021/07/20	3	59.60	3	59.60	58.10	0	12	0.00%
2021/07/19	2	57.00	2	57.00	58.00	0	13	0.00%
2021/07/01	2	59.45	2	59.45	59.80	0	28	0.00%
2021/06/29	1	58.80	1	58.80	57.00	0	34	0.00%
2021/06/16	1	60.10	1	60.10	57.80	0	50	0.00%
2021/06/15	1	58.60	4	57.78	58.60	-3	51	-5.85%
2021/06/11	2	57.70	5	56.98	57.70	-3	51	-5.84%
2021/06/08	2	58.00	0	0.00	58.00	2	51	3.85%
2021/05/25	1	61.80	0	0.00	62.10	1	54	1.84%
2021/05/24	0	0.00	1	64.00	61.80	-1	56	-1.78%
2021/05/21	2	60.85	3	61.80	60.90	-1	57	-1.73%
2021/05/20	0	0.00	1	58.00	59.10	-1	57	-1.74%
2021/05/19	3	55.73	3	55.73	57.30	0	56	0.00%
2021/05/17	2	52.20	2	52.20	50.40	0	57	0.00%
2021/05/13	1	54.70	1	54.70	54.70	0	58	0.00%
2021/05/11	1	59.00	1	59.00	57.00	0	59	0.00%
2021/04/26	2	65.80	0	0.00	65.20	2	62	3.21%
2021/04/23	2	67.05	2	67.10	66.00	0	62	0.00%
2021/04/22	1	67.20	1	68.40	68.20	0	62	0.00%
2021/04/21	2	72.65	0	0.00	73.40	2	63	3.16%
2021/04/19	2	75.25	4	75.08	72.20	-2	63	-3.17%
2021/04/15	1	70.50	1	70.50	70.30	0	62	0.00%
2021/04/14	2	72.55	1	74.50	70.10	1	63	1.57%
2021/04/13	2	72.01	0	0.00	73.50	2	63	3.17%
2021/04/12	0	74.47	1	75.80	74.00	-1	63	-1.58%
2021/04/07	4	76.25	0	0.00	71.70	4	61	6.52%
2021/04/06	0	0.00	3	80.33	77.50	-3	59	-5.02%
2021/03/31	3	66.10	3	66.60	68.40	0	52	0.00%
2021/03/29	2	67.50	2	69.95	66.50	0	49	0.00%
2021/03/25	0	0.00	2	58.60	60.90	-2	32	-6.17%
2021/03/03	2	58.35	0	0.00	58.50	2	34	5.76%
2021/03/02	1	62.80	1	62.80	60.00	0	35	0.00%
2021/02/18	1	55.60	1	55.60	54.10	0	37	0.00%
2021/02/17	2	54.35	0	0.00	54.10	2	37	5.39%
2021/02/04	0	0.00	1	55.50	55.60	-1	36	-2.71%
2021/02/03	0	0.00	2	53.55	53.80	-2	35	-5.65%
2021/02/01	0	0.00	1	52.90	52.50	-1	35	-2.85%
2021/01/25	1	55.00	2	52.85	52.80	-1	34	-2.90%
2021/01/22	1	52.00	1	52.50	52.50	0	34	0.00%
2021/01/20	1	52.70	0	0.00	52.80	1	34	2.87%
2021/01/14	1	52.20	1	52.90	53.30	0	38	0.00%
2021/01/11	1	52.70	0	0.00	52.60	1	35	2.83%
2021/01/06	0	0.00	1	53.10	53.00	-1	35	-2.79%
2021/01/05	1	54.50	1	54.50	53.00	0	35	0.00%
2020/12/28	3	52.30	0	0.00	52.20	3	34	8.79%
2020/12/25	1	52.20	0	0.00	52.20	1	34	2.94%
2020/12/24	1	51.80	1	52.10	52.10	0	34	0.00%
2020/12/23	1	52.30	1	52.30	51.80	0	34	0.00%
2020/12/22	1	52.00	2	52.50	51.80	-1	34	-2.87%
2020/12/11	5	52.10	1	52.80	51.80	4	33	12.02%
2020/12/09	0	0.00	1	52.00	51.80	-1	32	-3.04%
2020/12/07	0	0.00	1	52.30	52.20	-1	32	-3.04%
2020/11/19	1	50.40	0	0.00	50.20	1	29	3.41%
2020/11/11	7	49.16	0	0.00	49.10	7	26	26.50%
2020/11/05	2	47.55	2	47.55	47.30	0	26	0.00%
2020/11/03	1	46.30	3	46.50	46.30	-2	26	-7.60%
2020/10/21	1	42.80	1	43.30	42.95	0	24	0.00%
2020/10/19	2	42.75	0	0.00	43.45	2	28	7.08%
2020/10/14	3	43.97	0	0.00	43.45	3	30	9.94%
2020/10/13	1	43.80	1	44.60	44.60	0	32	0.00%
2020/10/12	12	44.81	3	44.60	44.40	9	34	25.80%
2020/10/07	1	43.00	0	0.00	43.05	1	55	1.81%
2020/10/05	3	42.40	0	0.00	43.10	3	59	5.02%
2020/09/29	3	41.95	1	42.80	42.05	2	64	3.10%
2020/09/28	2	41.50	2	42.05	42.00	0	65	0.00%
2020/09/25	1	42.00	0	0.00	42.00	1	66	1.51%
2020/09/24	1	42.80	0	0.00	42.80	1	67	1.49%
2020/09/22	1	43.70	0	0.00	44.75	1	68	1.46%
2020/09/17	2	44.40	0	0.00	44.20	2	70	2.86%
2020/09/16	1	45.30	1	45.30	44.45	0	70	0.00%
2020/09/14	1	43.60	0	0.00	44.50	1	72	1.37%
2020/09/11	1	44.60	0	0.00	44.25	1	73	1.36%
2020/09/10	2	44.50	0	0.00	44.50	2	76	2.62%
2020/09/09	1	44.20	0	0.00	44.50	1	86	1.16%
2020/09/08	1	43.55	0	0.00	44.85	1	89	1.12%
2020/09/07	2	43.85	0	0.00	43.60	2	90	2.21%
2020/09/04	3	44.63	1	45.00	44.25	2	92	2.15%
2020/09/03	1	44.50	0	0.00	44.50	1	93	1.06%
2020/09/02	1	44.50	0	0.00	44.60	1	94	1.05%
2020/09/01	1	44.70	0	0.00	44.70	1	96	1.04%
2020/08/27	2	44.95	0	0.00	44.90	2	99	2.01%
2020/08/26	0	0.00	1	46.00	45.25	-1	100	-1.00%
2020/08/24	3	45.03	0	0.00	45.00	3	101	2.95%
2020/08/21	0	0.00	7	46.53	45.75	-7	103	-6.77%
2020/08/20	2	44.28	0	0.00	46.00	2	105	1.89%
2020/08/19	2	45.50	0	0.00	45.00	2	107	1.85%
2020/08/18	5	45.09	0	0.00	45.00	5	108	4.60%
2020/08/17	2	46.83	0	0.00	45.65	2	110	1.81%
2020/08/14	3	47.02	0	0.00	47.00	3	111	2.70%
2020/08/11	5	48.00	0	0.00	47.80	5	118	4.24%
2020/08/10	7	48.57	1	49.00	48.50	6	121	4.93%
2020/08/07	1	48.85	1	48.85	48.60	0	126	0.00%
2020/08/06	1	50.40	1	50.40	48.90	0	130	0.00%
2020/08/05	1	48.30	0	0.00	48.80	1	140	0.71%
2020/07/31	1	48.35	0	0.00	48.30	1	161	0.62%
2020/07/27	10	50.20	0	0.00	49.80	10	187	5.34%
2020/07/13	10	47.00	0	0.00	52.20	10	273	3.66%
2020/07/10	7	46.36	0	0.00	47.50	7	273	2.56%
2020/07/09	5	48.20	0	0.00	47.70	5	272	1.84%
2020/07/03	14	48.73	0	0.00	48.20	14	278	5.03%
2020/06/30	2	47.58	2	47.98	49.15	0	307	0.00%
2020/06/29	3	48.13	0	0.00	47.80	3	321	0.93%
2020/06/23	3	48.37	0	0.00	48.25	3	366	0.82%
2020/06/22	7	48.48	0	0.00	48.55	7	368	1.90%
2020/06/19	2	49.15	0	0.00	48.95	2	370	0.54%
2020/06/18	5	49.94	0	0.00	49.60	5	374	1.33%
2020/06/17	15	51.07	1	51.30	49.65	14	377	3.71%
2020/06/16	63	50.88	0	0.00	51.10	63	375	16.77%
2020/06/15	3	49.02	5	49.07	48.50	-2	370	-0.54%
2020/06/12	5	47.02	5	48.04	48.00	0	374	0.00%
2020/06/11	3	47.63	0	0.00	46.80	3	375	0.80%
2020/06/10	10	48.87	8	48.89	48.75	2	376	0.53%
2020/06/03	10	49.07	2	49.25	49.10	8	434	1.84%
2020/06/02	2	48.90	0	0.00	49.10	2	466	0.43%
2020/05/20	0	0.00	2	48.03	47.55	-2	543	-0.37%
2020/05/19	0	0.00	1	48.40	48.60	-1	544	-0.18%
2020/05/13	3	50.37	0	0.00	50.60	3	610	0.49%
2020/05/12	2	51.25	2	49.45	49.50	0	620	0.00%
2020/05/04	2	53.60	2	54.70	54.50	0	627	0.00%
2020/04/29	0	0.00	1	58.80	57.80	-1	653	-0.15%
2020/04/28	1	57.30	0	0.00	57.30	1	652	0.15%
2020/04/24	0	0.00	11	68.19	69.90	-11	625	-1.76%
2020/04/15	0	0.00	5	57.32	56.10	-5	659	-0.76%
2020/04/14	0	0.00	5	56.70	57.00	-5	651	-0.77%
2020/04/13	0	0.00	10	56.72	56.30	-10	650	-1.54%
2020/04/09	0	0.00	16	57.22	56.70	-16	646	-2.48%
2020/04/06	1	58.50	40	58.98	60.00	-39	631	-6.17%
2020/04/01	0	0.00	30	58.25	57.80	-30	619	-4.85%
2020/03/31	0	0.00	24	58.48	58.90	-24	610	-3.93%
2020/03/30	0	0.00	16	53.31	53.60	-16	596	-2.68%
2020/03/26	1	48.30	0	0.00	48.10	1	550	0.18%
2020/03/24	0	0.00	1	47.35	47.40	-1	547	-0.18%
2020/03/23	1	44.10	2	43.75	43.60	-1	543	-0.18%
2020/03/20	0	0.00	18	41.53	42.05	-18	541	-3.32%
2020/03/19	12	37.89	2	38.00	38.25	10	540	1.85%
2020/03/18	5	40.50	6	41.58	40.95	-1	536	-0.19%
2020/03/17	10	45.15	0	0.00	44.20	10	530	1.88%
2020/03/16	2	49.33	2	50.00	49.05	0	529	0.00%
2020/03/13	5	47.34	5	50.08	52.00	0	531	0.00%
2020/03/12	5	51.40	0	0.00	50.80	5	525	0.95%
2020/03/11	8	53.79	1	52.40	51.80	7	510	1.37%
2020/03/10	32	52.71	2	54.20	53.50	30	503	5.95%
2020/03/09	0	0.00	3	57.10	55.00	-3	487	-0.62%
2020/03/06	3	63.60	0	0.00	58.50	3	470	0.64%
2020/03/05	1	58.40	35	60.27	60.70	-34	436	-7.79%
2020/02/21	10	52.30	10	53.25	52.00	0	354	0.00%
2020/02/20	10	51.83	0	0.00	51.80	10	349	2.86%
2020/02/19	5	52.30	5	53.30	51.30	0	346	0.00%
2020/02/18	10	51.85	11	53.75	51.30	-1	334	-0.30%
2020/02/17	1	52.00	0	0.00	52.30	1	312	0.32%
2020/02/14	10	47.53	0	0.00	47.60	10	280	3.57%
2020/02/13	9	45.61	9	46.69	46.95	0	270	0.00%
2020/02/07	7	48.86	7	46.95	46.95	0	243	0.00%
2020/02/06	0	0.00	4	48.00	47.80	-4	239	-1.67%
2020/02/05	4	50.00	0	0.00	49.20	4	232	1.72%
2020/02/03	0	0.00	5	49.16	46.45	-5	202	-2.47%
2020/01/30	10	41.70	10	42.78	42.25	0	167	0.00%
2020/01/20	0	0.00	35	45.35	45.95	-35	161	-21.65%
2020/01/17	0	0.00	25	41.60	42.10	-25	143	-17.44%
2020/01/16	4	38.35	4	40.05	38.30	0	129	0.00%
2020/01/15	2	37.20	4	38.50	39.50	-2	119	-1.68%
2020/01/08	0	0.00	2	34.95	34.90	-2	84	-2.36%
2019/12/31	0	0.00	1	34.55	34.25	-1	98	-1.02%
2019/12/18	0	0.00	1	35.30	35.15	-1	172	-0.58%
2019/12/10	0	0.00	2	34.00	34.80	-2	167	-1.20%
2019/11/15	0	0.00	1	33.50	33.30	-1	156	-0.64%
2019/11/12	0	0.00	1	33.00	32.75	-1	153	-0.65%
2019/11/11	1	32.55	0	0.00	32.90	1	155	0.64%
2019/11/07	1	32.50	0	0.00	32.50	1	152	0.66%
2019/11/06	1	32.55	0	0.00	32.50	1	151	0.66%
2019/11/05	0	0.00	1	33.00	33.00	-1	149	-0.67%
2019/10/22	5	30.68	0	0.00	29.45	5	137	3.64%
2019/10/16	5	31.00	0	0.00	30.60	5	124	4.02%
2019/10/14	5	32.56	0	0.00	31.70	5	119	4.19%
2019/10/09	5	32.10	0	0.00	31.55	5	115	4.32%
2019/10/08	0	0.00	1	32.10	32.10	-1	113	-0.88%
2019/10/04	10	34.90	0	0.00	33.10	10	104	9.53%
2019/10/03	7	38.04	5	39.30	35.85	2	94	2.12%
2019/10/02	7	36.50	1	37.00	37.00	6	78	7.62%
2019/10/01	3	36.50	0	0.00	37.50	3	70	4.23%
2019/09/27	1	38.10	10	38.10	38.10	-9	61	-14.65%
2019/09/26	0	0.00	5	33.82	34.65	-5	37	-13.35%
2019/09/25	0	0.00	2	31.30	31.50	-2	26	-7.66%
2019/09/24	0	0.00	3	30.97	31.00	-3	24	-12.15%
2019/09/19	0	0.00	4	29.80	30.00	-4	23	-17.38%
2019/09/05	0	0.00	1	29.75	29.90	-1	22	-4.54%
2019/09/04	0	0.00	2	29.30	29.40	-2	21	-9.10%
2019/09/03	0	0.00	1	29.05	29.20	-1	21	-4.70%
2019/08/29	0	0.00	2	29.10	29.05	-2	20	-9.69%
2019/08/20	2	28.63	0	0.00	28.40	2	19	10.29%
2019/08/14	5	27.32	0	0.00	28.10	5	18	26.50%
2019/08/13	3	28.03	0	0.00	28.00	3	17	17.60%
2019/08/02	2	27.80	0	0.00	28.90	2	20	9.76%
2019/06/19	4	28.24	0	0.00	28.65	4	62	6.36%
2019/06/18	1	28.20	0	0.00	28.20	1	64	1.55%
2019/06/14	1	28.45	0	0.00	29.30	1	66	1.51%
2019/06/13	2	28.80	0	0.00	28.80	2	66	3.02%
2019/06/11	1	28.70	5	29.20	29.15	-4	66	-5.99%
2019/05/31	1	29.30	1	29.30	28.05	0	69	0.00%
2019/05/24	1	27.80	1	28.20	28.95	0	71	0.00%
2019/05/22	1	28.40	0	0.00	28.40	1	71	1.40%
2019/05/15	3	28.60	3	29.22	29.60	0	69	0.00%
2019/05/14	5	28.93	3	29.20	28.65	2	69	2.88%
2019/05/13	3	30.30	0	0.00	29.90	3	69	4.35%
2019/05/09	0	0.00	1	33.80	32.60	-1	67	-1.48%
2019/04/23	3	30.00	0	0.00	30.65	3	61	4.89%
2019/04/16	5	30.10	5	30.56	30.40	0	57	0.00%
2019/04/10	7	30.15	7	30.60	31.50	0	52	0.00%
2019/04/01	10	30.15	0	0.00	30.40	10	47	20.87%
2019/03/27	5	31.56	0	0.00	31.95	5	40	12.25%
2019/03/26	5	31.78	10	32.78	32.00	-5	38	-12.94%
2019/03/25	0	0.00	20	32.16	32.40	-20	32	-61.10%
2019/03/22	1	28.80	6	29.84	29.60	-5	22	-22.42%
2019/03/21	0	0.00	1	28.10	28.30	-1	18	-5.43%
2019/03/20	0	0.00	1	27.55	27.20	-1	16	-5.93%
2019/03/19	1	26.70	0	0.00	27.55	1	15	6.59%
2019/03/18	1	26.90	5	27.08	27.00	-4	13	-30.23%
2019/03/15	0	0.00	10	26.63	27.00	-10	12	-79.26%
2019/03/14	0	0.00	2	26.40	26.60	-2	11	-17.62%
2019/03/11	5	27.30	3	26.50	27.00	2	10	18.66%
2019/03/06	0	0.00	2	25.20	25.05	-2	9	-21.02%
2019/02/14	2	25.50	0	0.00	25.90	2	8	24.84%
2019/02/13	3	25.50	0	0.00	26.10	3	8	37.27%
2019/02/12	10	25.50	0	0.00	25.65	10	8	124.75%
2019/01/29	3	24.50	0	0.00	24.75	3	7	39.13%
2019/01/25	0	0.00	1	24.90	24.90	-1	7	-13.54%
2019/01/22	1	24.60	0	0.00	24.85	1	7	13.58%
2019/01/21	0	0.00	1	25.30	25.15	-1	7	-13.64%
2019/01/17	1	24.30	0	0.00	24.90	1	7	13.51%
2018/12/27	1	24.70	0	0.00	24.90	1	7	12.82%
2018/12/22	2	24.88	0	0.00	25.00	2	8	23.81%
2018/12/13	1	24.40	0	0.00	24.40	1	13	7.40%
2018/12/07	0	0.00	1	25.20	25.20	-1	13	-7.34%
2018/12/03	1	24.50	0	0.00	24.10	1	15	6.54%
2018/11/28	0	0.00	1	24.80	25.60	-1	15	-6.64%
2018/10/22	1	22.20	1	23.00	23.80	0	21	0.00%
2018/10/12	0	0.00	1	22.40	22.40	-1	21	-4.74%
2018/10/11	3	22.27	0	0.00	22.40	3	21	14.19%
2018/10/08	0	0.00	2	22.55	22.90	-2	21	-9.34%
2018/10/05	0	0.00	1	23.00	23.00	-1	39	-2.53%
2018/09/28	0	0.00	1	22.80	23.70	-1	39	-2.56%
2018/09/27	0	0.00	3	22.87	22.80	-3	35	-8.43%
2018/09/21	0	0.00	1	22.90	23.20	-1	33	-2.96%
2018/09/14	2	22.73	2	23.13	22.60	0	34	0.00%
2018/09/13	0	0.00	1	22.95	23.20	-1	33	-2.97%
2018/09/11	2	22.38	0	0.00	23.20	2	33	5.97%
2018/09/10	7	24.77	3	27.20	23.10	4	33	12.07%
2018/09/03	0	0.00	1	23.40	22.85	-1	31	-3.13%
2018/08/30	1	22.60	1	22.70	23.00	0	32	0.00%
2018/08/28	0	0.00	1	22.95	23.00	-1	33	-3.01%
2018/08/24	0	0.00	1	22.90	23.00	-1	33	-2.97%
2018/08/22	0	0.00	2	22.68	22.95	-2	33	-5.96%
2018/08/13	2	23.00	0	0.00	23.80	2	33	6.01%
2018/08/10	1	22.80	1	23.25	23.20	0	33	0.00%
2018/08/09	1	22.50	0	0.00	23.40	1	31	3.16%
2018/08/07	1	22.50	0	0.00	22.25	1	31	3.16%
2018/08/02	1	22.95	0	0.00	23.10	1	31	3.16%
2018/07/30	3	22.32	0	0.00	23.20	3	25	11.71%
2018/07/24	1	22.10	0	0.00	22.10	1	25	3.98%
2018/07/20	1	22.95	0	0.00	22.55	1	25	4.00%
2018/07/13	1	22.90	1	22.75	22.80	0	25	0.00%
2018/07/11	6	23.35	2	25.00	24.10	4	25	15.65%
2018/07/10	0	0.00	3	22.43	23.45	-3	25	-11.93%
2018/06/29	0	0.00	3	23.68	23.80	-3	6	-42.99%
2018/06/25	1	23.30	0	0.00	23.30	1	7	14.10%
2018/06/22	1	23.45	7	23.10	23.10	-6	7	-84.97%
2018/06/21	4	23.30	0	0.00	23.70	4	6	58.38%
2018/06/20	1	23.50	1	24.00	23.50	0	6	0.00%
2018/06/11	0	0.00	1	22.90	24.05	-1	7	-14.05%
2018/06/06	3	23.77	0	0.00	23.55	3	6	44.33%
2018/06/05	1	23.70	5	24.50	23.70	-4	6	-58.95%
2018/06/04	0	0.00	1	24.45	23.30	-1	6	-15.15%
2018/05/31	0	0.00	10	23.93	24.15	-10	5	-170.42%
2018/05/15	0	0.00	2	23.70	24.00	-2	6	-33.06%
2018/05/11	0	0.00	2	23.85	24.40	-2	6	-28.65%
2018/05/10	0	0.00	2	23.90	24.30	-2	6	-28.87%
2018/05/04	1	24.30	0	0.00	24.70	1	7	14.15%
2018/05/03	0	0.00	1	24.65	25.30	-1	7	-13.99%
2018/04/27	0	0.00	1	24.50	25.15	-1	7	-14.15%
2018/04/25	0	0.00	5	24.30	24.30	-5	7	-71.09%
2018/04/20	0	0.00	1	24.60	24.70	-1	6	-14.78%
2018/04/19	0	0.00	1	24.30	24.60	-1	6	-15.19%
2018/04/17	0	0.00	2	24.60	24.60	-2	6	-30.46%
2018/04/11	1	24.40	1	24.40	25.05	0	7	0.00%
2018/04/03	2	24.20	2	24.20	24.65	0	7	0.00%
2018/04/02	2	24.40	2	24.40	24.50	0	7	0.00%
2018/03/31	4	23.80	0	0.00	24.20	4	7	52.40%
2018/03/16	0	0.00	1	24.60	24.60	-1	12	-7.97%
2018/03/09	0	0.00	1	24.90	24.90	-1	16	-5.89%
2018/03/07	1	24.20	1	25.60	24.20	0	17	0.00%
2018/03/06	1	24.00	0	0.00	24.05	1	17	5.73%
2018/02/23	0	0.00	2	26.00	24.55	-2	17	-11.46%
2018/02/05	1	23.70	0	0.00	23.70	1	17	5.74%
2018/02/02	0	0.00	1	25.00	25.00	-1	16	-6.06%
2018/01/26	1	24.40	0	0.00	24.40	1	16	6.09%
2018/01/25	0	0.00	2	25.23	25.85	-2	16	-12.18%
2018/01/24	0	0.00	3	25.60	25.90	-3	16	-18.46%
2018/01/19	0	0.00	5	25.00	25.40	-5	16	-30.90%
2018/01/09	0	0.00	3	26.35	27.05	-3	16	-18.63%
2018/01/05	1	25.30	0	0.00	26.40	1	15	6.34%