僑威 (3078)-永豐金-桃園券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
75.3
漲跌
▲0.1
漲幅
+0.13%
成交量
812張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	12	75.55	75.30	-12	2,188	-0.55%
2024/05/10	0	0.00	3	75.90	76.10	-3	2,340	-0.13%
2024/05/09	1	76.80	0	0.00	76.40	1	2,341	0.04%
2024/05/08	1	77.10	1	77.40	77.50	0	2,338	0.00%
2024/05/07	2	74.95	3	75.00	76.40	-1	2,331	-0.04%
2024/05/06	0	0.00	3	76.23	76.10	-3	2,334	-0.13%
2024/05/03	1	77.10	0	0.00	76.90	1	2,345	0.04%
2024/05/02	7	77.07	1	77.10	77.10	6	2,346	0.26%
2024/04/30	10	75.30	0	0.00	75.60	10	2,342	0.43%
2024/04/29	10	74.44	1	75.30	75.40	9	2,352	0.38%
2024/04/26	0	0.00	0	74.20	73.70	0	2,390	0.00%
2024/04/24	1	74.20	0	0.00	74.30	1	2,393	0.04%
2024/04/22	23	73.85	21	73.69	73.50	2	2,419	0.08%
2024/04/19	1	77.30	4	76.40	76.10	-3	2,405	-0.12%
2024/04/18	0	0.00	1	78.20	78.20	-1	2,407	-0.04%
2024/04/17	1	77.40	1	77.50	77.40	0	2,422	0.00%
2024/04/16	3	77.57	0	0.00	77.10	3	2,461	0.12%
2024/04/09	0.1	79.00	0	0.00	78.90	0.1	2,704	0.00%
2024/04/08	1	78.90	0	0.00	78.70	1	2,722	0.04%
2024/04/03	3	79.00	0	0.00	79.10	3	2,800	0.11%
2024/04/01	0	0.00	2	79.15	79.50	-2	2,941	-0.07%
2024/03/29	9	79.17	0	0.00	79.20	9	2,968	0.30%
2024/03/28	0	0.00	0	80.20	79.50	0	2,986	0.00%
2024/03/27	0	0.00	1	79.21	79.70	-1	3,001	-0.03%
2024/03/26	0.2	79.34	0.5	80.10	79.10	-0.3	3,020	-0.01%
2024/03/25	2	80.45	4	80.50	80.50	-2	3,034	-0.07%
2024/03/22	0	0.00	1	80.60	81.00	-1	3,053	-0.03%
2024/03/21	1.1	81.54	0	82.00	81.60	1.1	3,060	0.04%
2024/03/20	0	0.00	0	82.00	82.00	0	3,106	0.00%
2024/03/18	7	81.01	4.1	80.50	80.50	3	3,196	0.09%
2024/03/15	0	0.00	1	80.00	80.00	-1	3,305	-0.03%
2024/03/14	1	80.10	2	79.30	79.30	-1	3,542	-0.03%
2024/03/13	3.5	78.01	7.6	77.72	77.80	-4.1	4,053	-0.10%
2024/03/12	13	78.49	1	78.40	78.40	12	4,126	0.29%
2024/03/11	3.1	77.44	0	0.00	77.90	3.1	4,156	0.07%
2024/03/08	5.6	80.27	0	0.00	79.30	5.6	4,164	0.13%
2024/03/07	0.5	82.00	0	0.00	81.60	0.5	4,190	0.01%
2024/03/06	16	85.23	19.1	85.42	84.00	-3.1	4,129	-0.07%
2024/03/05	0	0.00	1.1	83.57	83.60	-1.1	3,947	-0.03%
2024/03/04	5	83.00	30.1	83.65	83.00	-25.1	3,982	-0.63%
2024/03/01	7	82.79	2.1	83.72	82.70	4.9	3,988	0.12%
2024/02/29	0	82.70	0	0.00	82.00	0	4,057	0.00%
2024/02/27	1	81.40	1.1	83.31	81.80	0	4,194	0.00%
2024/02/26	0	0.00	0.2	82.97	83.10	-0.2	5,009	0.00%
2024/02/23	10	82.80	0	0.00	81.90	10	5,308	0.19%
2024/02/22	5	82.90	5.4	82.69	82.70	-0.4	5,356	-0.01%
2024/02/21	1	82.50	0.1	82.60	82.40	1	5,444	0.02%
2024/02/20	1	82.87	0	0.00	82.70	1	5,479	0.02%
2024/02/19	0.1	83.10	2	83.20	83.20	-1.9	5,496	-0.04%
2024/02/16	2.2	82.51	6.1	82.70	83.10	-3.9	5,588	-0.07%
2024/02/15	18.2	81.70	11.1	82.14	82.20	7.1	5,724	0.12%
2024/02/05	4	80.23	2.1	79.96	79.80	2	5,823	0.03%
2024/02/02	0	0.00	2	79.90	79.60	-2	5,872	-0.03%
2024/02/01	1	79.50	0.1	79.59	79.00	0.9	5,946	0.02%
2024/01/31	0	0.00	2.1	78.82	78.80	-2.1	6,057	-0.04%
2024/01/30	2	80.00	3	79.80	79.80	-1	6,199	-0.02%
2024/01/29	0	0.00	3	79.40	79.70	-3	6,240	-0.05%
2024/01/26	0	0.00	7	78.16	78.10	-7	6,288	-0.11%
2024/01/25	0	0.00	2	79.10	79.10	-2	6,364	-0.03%
2024/01/19	2	78.65	2	78.70	78.70	0	6,846	0.00%
2024/01/18	0	0.00	1	78.00	78.00	-1	6,960	-0.01%
2024/01/17	2	79.10	11	79.39	77.80	-9	7,288	-0.12%
2024/01/16	6	79.48	1	79.30	79.60	5	7,481	0.07%
2024/01/15	2	79.30	0	0.00	79.10	2	7,510	0.03%
2024/01/12	10	78.50	8	78.38	78.00	2	7,564	0.03%
2024/01/11	1	77.90	32	77.99	79.00	-31	7,620	-0.41%
2024/01/10	22.1	77.65	2.5	77.44	77.40	19.6	7,775	0.25%
2024/01/09	15.1	79.30	18.1	78.59	78.30	-3	8,039	-0.04%
2024/01/08	2	81.70	41	81.68	81.30	-39	8,046	-0.48%
2024/01/05	4	81.58	4	81.78	81.80	0	8,493	0.00%
2024/01/04	13.1	82.14	1	81.50	81.60	12.1	8,691	0.14%
2024/01/03	10	83.00	1	83.10	83.00	9	8,692	0.10%
2024/01/02	30	83.80	2	84.20	83.90	28	8,732	0.32%
2023/12/29	5	83.80	11.1	84.51	84.20	-6.1	8,851	-0.07%
2023/12/28	0.1	83.85	7	84.44	84.80	-6.9	8,890	-0.08%
2023/12/27	5	82.88	5	82.60	82.60	0	8,907	0.00%
2023/12/26	3	82.63	2	82.70	82.70	1	8,961	0.01%
2023/12/25	6	82.72	2.1	82.72	82.70	3.9	9,008	0.04%
2023/12/22	5	83.14	3	83.13	83.00	2	9,019	0.02%
2023/12/21	11	82.95	22	83.06	82.90	-11	9,045	-0.12%
2023/12/19	10.1	82.84	4.3	82.90	82.90	5.9	9,089	0.06%
2023/12/18	1	82.80	3	83.23	83.30	-2	9,166	-0.02%
2023/12/15	39	83.43	10	83.26	83.20	29	9,244	0.31%
2023/12/14	1.2	83.85	4	84.25	83.80	-2.8	9,271	-0.03%
2023/12/13	27.3	83.75	9	83.66	83.80	18.3	9,276	0.20%
2023/12/12	68	84.22	2	84.00	84.00	66	9,315	0.71%
2023/12/11	143.1	85.73	122	85.63	85.30	21.1	9,265	0.23%	大買/大賣/
2023/12/08	65.7	86.39	73.1	88.53	87.70	-7.4	9,109	-0.08%
2023/12/07	1	83.80	6	83.73	83.60	-5	8,853	-0.06%
2023/12/06	4	83.35	8	82.79	82.80	-4	8,957	-0.04%
2023/12/05	7	82.99	1	82.80	82.90	6	8,994	0.07%
2023/12/04	19	84.67	58	84.36	83.90	-39	9,146	-0.43%
2023/12/01	19	84.47	12	84.70	84.50	7	9,155	0.08%
2023/11/30	0	0.00	12	84.47	84.50	-12	9,201	-0.13%
2023/11/29	1	84.80	1	84.00	83.90	0	9,271	0.00%
2023/11/28	4	83.83	5	84.30	84.40	-1	9,517	-0.01%
2023/11/27	11.1	84.01	3.1	83.60	83.60	8.1	9,886	0.08%
2023/11/24	7	85.04	44	85.12	85.00	-37	9,861	-0.38%
2023/11/23	97	87.09	153.5	87.97	84.60	-56.5	9,778	-0.58%	大賣/
2023/11/22	16.1	85.40	67.3	85.01	85.40	-51.2	9,040	-0.57%
2023/11/21	33.1	84.36	14	83.76	83.60	19.1	8,830	0.22%
2023/11/20	4.1	84.05	15	83.83	84.20	-10.9	8,932	-0.12%
2023/11/17	2	83.00	3	82.80	82.80	-1	9,002	-0.01%
2023/11/16	9	81.71	1	81.90	81.90	8	9,156	0.09%
2023/11/15	38.3	82.48	39	82.45	81.80	-0.8	9,259	-0.01%
2023/11/14	44.1	83.82	14	82.77	82.50	30.1	9,568	0.31%
2023/11/13	67.1	82.56	17.1	82.44	82.30	50.1	9,744	0.51%
2023/11/10	4	84.88	57	84.58	84.90	-53	9,948	-0.53%
2023/11/09	34.1	84.62	45	84.16	84.20	-11	10,522	-0.10%
2023/11/08	75	85.23	12	84.82	84.70	63	10,860	0.58%
2023/11/07	8.1	84.14	10	84.42	84.80	-2	11,106	-0.02%
2023/11/06	17	83.63	3.5	83.72	83.50	13.5	11,270	0.12%
2023/11/03	15	83.96	10.3	83.81	83.10	4.7	11,597	0.04%
2023/11/02	11.5	82.51	13.1	83.41	83.90	-1.6	11,808	-0.01%
2023/11/01	34	82.13	13	81.37	81.20	21	11,962	0.18%
2023/10/31	16.2	83.34	29	83.17	81.70	-12.8	12,113	-0.11%
2023/10/30	14	84.46	3.1	84.76	84.70	11	12,075	0.09%
2023/10/27	15.2	83.99	19	84.85	84.80	-3.9	12,072	-0.03%
2023/10/26	28	82.78	5	82.92	82.70	23	12,122	0.19%
2023/10/25	52.1	84.63	27.1	84.02	83.50	25.1	12,295	0.20%
2023/10/24	18.1	83.85	16.1	84.07	85.30	2	12,105	0.02%
2023/10/23	8	80.33	57	80.21	80.00	-49	11,995	-0.41%
2023/10/20	4.1	80.50	6	80.57	80.70	-1.9	12,076	-0.02%
2023/10/19	5	81.08	2	81.85	81.70	3	12,162	0.02%
2023/10/18	47	82.16	19	81.34	80.60	28	12,231	0.23%
2023/10/17	119	84.78	25.2	84.25	83.80	93.8	12,246	0.77%	大買/
2023/10/16	6	83.55	129.1	83.94	84.40	-123	12,366	-0.99%	大賣/鉅額交易
2023/10/13	59.1	84.47	18.1	84.40	84.00	41	13,411	0.31%
2023/10/12	4.1	80.94	31	81.81	83.50	-27	13,339	-0.20%
2023/10/11	23	80.72	9	80.14	79.20	14	13,437	0.10%
2023/10/06	16.1	80.00	16.1	80.71	80.90	0.1	13,554	0.00%
2023/10/05	20	80.90	7	80.09	80.10	13	13,613	0.10%
2023/10/04	13.1	79.57	15.2	80.05	80.60	-2.1	13,649	-0.02%
2023/10/03	12	80.11	13.1	79.50	79.20	-1.1	13,795	-0.01%
2023/10/02	36	78.88	18	79.51	79.10	18	13,861	0.13%
2023/09/28	1	77.00	12	76.74	77.30	-11	13,976	-0.08%
2023/09/27	14	75.44	4	75.65	75.40	10	14,331	0.07%
2023/09/26	11	77.52	15	77.05	76.10	-4	14,535	-0.03%
2023/09/25	1	75.90	26.1	77.08	77.00	-25.1	14,871	-0.17%
2023/09/22	0.1	74.92	4.4	75.00	75.90	-4.3	15,074	-0.03%
2023/09/21	32	75.05	11.3	74.54	74.40	20.7	15,147	0.14%
2023/09/20	42	76.59	11	76.99	76.40	31	15,341	0.20%
2023/09/19	38	78.23	40	78.71	77.20	-2	15,572	-0.01%
2023/09/18	3.1	77.84	2.1	78.05	77.50	1.1	15,756	0.01%
2023/09/15	3.1	80.20	0	0.00	78.90	3.1	16,147	0.02%
2023/09/14	13.1	78.99	13.2	79.47	79.80	-0.1	16,256	0.00%
2023/09/13	34.3	77.21	30	77.75	78.20	4.3	16,373	0.03%
2023/09/12	64.2	78.81	56.8	78.77	78.00	7.4	16,841	0.04%
2023/09/11	94.1	83.87	14	84.01	81.60	80.1	16,789	0.48%
2023/09/08	3.1	83.09	12	82.69	82.50	-8.9	17,020	-0.05%
2023/09/07	47	84.08	2	83.90	83.60	45	17,950	0.25%
2023/09/06	10	82.73	22	83.42	82.80	-12	18,724	-0.06%
2023/09/05	6	81.58	20	81.99	82.20	-14	18,786	-0.07%
2023/09/04	67	80.76	60	81.44	80.80	7	19,062	0.04%
2023/09/01	56.6	84.91	53	83.02	82.00	3.6	19,547	0.02%
2023/08/31	12	82.84	21	83.28	85.50	-9	19,692	-0.05%
2023/08/30	11	81.27	14	81.06	81.70	-3	19,704	-0.02%
2023/08/29	7	79.77	10	80.13	79.80	-3	19,820	-0.02%
2023/08/28	53	80.63	28	80.16	78.90	25	19,960	0.13%
2023/08/25	22	81.50	23	81.55	81.70	-1	19,972	-0.01%
2023/08/24	30	81.50	28	82.02	80.40	2	20,139	0.01%
2023/08/23	48	82.46	44.1	82.75	81.80	3.9	20,314	0.02%
2023/08/22	23.3	85.98	17.2	85.30	84.20	6.1	20,351	0.03%
2023/08/21	11	85.00	19	85.49	85.30	-8	20,290	-0.04%
2023/08/18	49.2	87.55	36	86.53	84.40	13.2	20,559	0.06%
2023/08/17	37	86.93	48.1	87.23	89.00	-11.1	20,628	-0.05%
2023/08/16	29	84.86	28	85.99	86.90	1	20,446	0.00%
2023/08/15	88	85.50	77.5	85.89	84.80	10.5	20,560	0.05%
2023/08/14	70.1	82.89	61	82.72	82.40	9.1	20,218	0.05%
2023/08/11	64.1	84.54	68	81.87	82.20	-3.9	20,029	-0.02%
2023/08/10	25	81.43	24.1	81.82	79.70	1	19,884	0.00%
2023/08/09	20.2	85.00	17	84.54	85.40	3.2	19,734	0.02%
2023/08/08	9.1	84.16	12	84.09	84.10	-3	19,603	-0.02%
2023/08/07	8	81.14	37	82.89	83.30	-29	19,492	-0.15%
2023/08/04	74	79.80	70	77.41	81.00	4	19,346	0.02%
2023/08/02	3	76.40	6	76.18	75.70	-3	19,237	-0.02%
2023/08/01	54	78.58	54	79.21	78.60	0	19,252	0.00%
2023/07/31	17.3	81.51	19	81.24	78.70	-1.7	19,297	-0.01%
2023/07/28	28.1	80.64	12	80.96	81.40	16.1	19,197	0.08%
2023/07/27	54.1	79.46	50	77.45	78.10	4.1	19,159	0.02%
2023/07/26	37	76.79	35	78.17	76.70	2	19,339	0.01%
2023/07/25	44	77.85	44	78.58	77.80	0	19,469	0.00%
2023/07/24	8	78.40	6.1	78.41	77.70	1.9	19,539	0.01%
2023/07/21	48.1	79.83	52	77.56	79.90	-3.9	19,525	-0.02%
2023/07/20	55	78.84	62.1	77.44	78.90	-7.1	19,553	-0.04%
2023/07/19	71	77.29	67	78.29	76.90	4	19,616	0.02%
2023/07/18	100.1	85.63	90.1	87.79	78.90	10	19,512	0.05%
2023/07/17	5	83.34	33.1	83.80	87.60	-28.1	18,885	-0.15%
2023/07/14	81.1	79.49	77.1	78.55	79.70	4	18,851	0.02%
2023/07/13	60.1	76.44	66.1	77.01	76.30	-6	18,776	-0.03%
2023/07/12	59	75.68	52	75.31	75.70	7	18,909	0.04%
2023/07/11	58	74.99	67	76.15	74.90	-9	19,029	-0.05%
2023/07/10	36.1	75.32	37	75.87	74.90	-0.9	18,978	0.00%
2023/07/07	59	78.55	50.1	79.00	78.60	8.9	18,863	0.05%
2023/07/06	61.1	80.28	64	80.81	80.00	-2.9	18,926	-0.02%
2023/07/05	91	82.04	104.1	82.12	81.70	-13.1	18,912	-0.07%	大賣/
2023/07/04	70	80.31	55	80.45	79.90	15	18,534	0.08%
2023/07/03	91	80.32	76	78.24	81.20	15	18,386	0.08%
2023/06/30	84	76.42	82	74.66	76.80	2	18,127	0.01%
2023/06/29	43	74.82	44	75.56	74.80	-1	17,944	-0.01%
2023/06/28	64.2	75.56	59.7	77.55	75.00	4.5	17,843	0.03%
2023/06/27	30.4	77.03	19	76.58	75.00	11.4	17,579	0.07%
2023/06/26	8.7	79.74	5.1	79.02	79.60	3.6	17,295	0.02%
2023/06/21	50.1	83.61	46.2	83.72	82.20	3.9	17,029	0.02%
2023/06/20	23.7	82.66	9.1	82.26	81.80	14.6	16,577	0.09%
2023/06/19	7.1	82.15	18.4	82.15	82.00	-11.3	16,350	-0.07%
2023/06/16	22.4	82.49	52.1	83.21	83.60	-29.6	16,178	-0.18%
2023/06/15	15.1	78.10	17.1	79.04	79.40	-2	15,636	-0.01%
2023/06/14	47.1	78.37	26.1	78.85	79.00	21	15,448	0.14%
2023/06/13	32.1	76.81	67.7	77.66	78.20	-35.6	15,043	-0.24%
2023/06/12	57.1	74.13	60	74.00	74.20	-2.9	14,123	-0.02%
2023/06/09	1	69.80	13.1	71.17	72.00	-12.1	13,152	-0.09%
2023/06/08	39.2	66.21	27.1	65.68	65.50	12.2	13,004	0.09%
2023/06/07	34.1	66.14	39.2	66.72	68.20	-5.1	12,639	-0.04%
2023/06/06	29.1	63.47	45.2	64.03	64.00	-16.1	12,037	-0.13%
2023/06/05	30.2	61.74	43	62.09	62.60	-12.8	11,588	-0.11%
2023/06/02	23.1	60.14	21	60.67	59.90	2	11,161	0.02%
2023/06/01	31	59.42	28	59.80	59.90	3	10,951	0.03%
2023/05/31	25.1	58.50	23	58.38	58.00	2.1	10,743	0.02%
2023/05/30	32	59.15	7	58.50	58.50	25	10,599	0.24%
2023/05/29	8	59.99	22	59.88	61.00	-14	10,304	-0.14%
2023/05/26	17	57.71	9	58.23	56.80	8	9,945	0.08%
2023/05/25	8	59.03	10	59.41	58.90	-2	9,715	-0.02%
2023/05/24	36	60.19	47	60.44	59.70	-11	9,565	-0.12%
2023/05/23	79	59.56	56	59.48	59.70	23	9,189	0.25%
2023/05/22	2	56.60	24	57.36	57.60	-22	8,693	-0.25%
2023/05/19	44	56.95	26	57.05	55.90	18	8,549	0.21%
2023/05/18	13	56.46	28	56.58	57.00	-15	8,065	-0.19%
2023/05/17	6.1	55.52	10	55.62	56.00	-3.9	7,791	-0.05%
2023/05/16	11	55.05	22	55.01	54.30	-11	7,546	-0.15%
2023/05/15	25	53.44	3	53.63	52.70	22	7,323	0.30%
2023/05/12	10.1	53.15	26	54.45	55.00	-15.9	7,155	-0.22%
2023/05/11	6	52.20	8	52.65	52.00	-2	6,911	-0.03%
2023/05/10	3	53.53	1	53.90	53.70	2	6,742	0.03%
2023/05/09	30.2	54.42	9	54.51	53.80	21.2	6,631	0.32%
2023/05/08	14	55.49	16	55.29	55.50	-2	6,492	-0.03%
2023/05/05	7.4	54.37	5	55.80	54.30	2.4	6,343	0.04%
2023/05/04	12.7	55.43	6	55.52	55.60	6.7	6,216	0.11%
2023/05/03	23	56.83	24.1	56.75	56.60	-1.1	6,033	-0.02%
2023/05/02	10	56.84	47.7	55.82	56.90	-37.7	5,775	-0.65%
2023/04/28	20.2	54.21	17	54.30	54.40	3.2	5,440	0.06%
2023/04/27	19	51.59	18	52.30	52.30	1	5,192	0.02%
2023/04/26	3	51.67	12	51.18	50.90	-9	4,991	-0.18%
2023/04/25	7	52.14	7	53.30	52.00	0	4,840	0.00%
2023/04/24	23	53.59	12	53.33	53.10	11	4,661	0.24%
2023/04/21	10	52.01	12	53.22	51.50	-2	4,400	-0.05%
2023/04/20	67	56.68	17	56.78	54.70	50	4,074	1.23%
2023/04/19	18	55.35	12	55.88	56.70	6	3,489	0.17%
2023/04/18	15	52.79	7.1	52.31	51.60	7.9	3,111	0.25%
2023/04/17	12.1	52.03	31.1	52.93	53.40	-19	2,863	-0.66%
2023/04/14	10	49.96	12.1	50.21	49.35	-2.1	2,510	-0.08%
2023/04/13	18	48.90	8	48.61	48.00	10	2,258	0.44%
2023/04/12	3	48.98	8	49.13	49.55	-5	2,122	-0.24%
2023/04/11	12	47.64	13.1	47.96	48.45	-1.1	1,952	-0.06%
2023/04/10	24	45.62	16	45.76	45.60	8	1,676	0.48%
2023/04/07	27	42.96	32	43.01	42.85	-5	1,484	-0.34%
2023/04/06	40.7	43.29	21	43.27	43.60	19.7	1,425	1.38%
2023/03/31	1	42.80	10	43.47	44.30	-9	1,330	-0.68%
2023/03/30	5	42.10	2	41.85	41.95	3	1,203	0.25%
2023/03/28	0	0.00	3	40.08	40.20	-3	1,092	-0.27%
2023/03/27	1	39.70	6	39.91	39.80	-5	1,048	-0.48%
2023/03/23	1	38.85	6	39.22	38.80	-5	991	-0.50%
2023/03/22	1	38.80	0	0.00	38.80	1	969	0.10%
2023/03/21	0	0.00	12	38.69	39.10	-12	942	-1.27%
2023/03/20	0	0.00	6	38.43	38.10	-6	901	-0.67%
2023/03/17	0	0.00	2	38.10	37.70	-2	864	-0.23%
2023/03/16	2	35.53	3	36.03	36.50	-1	780	-0.13%
2023/03/15	3	37.33	9	37.43	36.10	-6	741	-0.81%
2023/03/13	2	35.75	6	35.93	35.55	-4	613	-0.65%
2023/03/08	3	35.02	0	0.00	34.90	3	565	0.53%
2023/03/07	0	0.00	1	33.85	33.95	-1	548	-0.18%
2023/03/06	1	34.15	5	33.86	33.90	-4	540	-0.74%
2023/03/03	0	0.00	14	33.01	33.10	-14	518	-2.70%
2023/03/02	0	0.00	2	32.75	32.75	-2	512	-0.39%
2023/03/01	1	32.25	4	32.88	32.90	-3	509	-0.59%
2023/02/24	10	32.96	9	32.49	32.45	1	504	0.20%
2023/02/23	3	33.30	2	33.30	33.30	1	491	0.20%
2023/02/22	4	33.23	5	33.40	33.40	-1	486	-0.21%
2023/02/21	10	33.69	9	33.67	33.85	1	474	0.21%
2023/02/20	1	32.10	4	32.38	32.50	-3	418	-0.71%
2023/02/17	3	32.08	3	32.17	32.20	0	405	-0.01%
2023/02/16	0	0.00	4	31.40	31.60	-4	362	-1.10%
2023/02/15	4	31.35	0	0.00	31.25	4	355	1.12%
2023/02/13	8	29.37	0	0.00	29.35	8	328	2.43%
2023/02/10	3	29.75	0	0.00	29.65	3	329	0.91%
2023/02/02	0	0.00	5	29.35	29.55	-5	332	-1.51%
2023/02/01	8	29.27	0	0.00	29.30	8	327	2.44%
2023/01/31	10	29.30	2	29.35	29.50	8	326	2.45%
2023/01/13	0	0.00	1	28.50	28.55	-1	327	-0.31%
2023/01/12	0	29.10	0	0.00	28.85	0	328	0.00%
2023/01/10	0	28.95	0	0.00	28.90	0	327	0.00%
2023/01/05	0	0.00	3	28.45	28.40	-3	335	-0.90%
2022/12/26	0	0.00	2	28.70	28.40	-2	333	-0.60%
2022/12/21	0	0.00	4	27.38	27.35	-4	323	-1.24%
2022/12/20	0	0.00	3	27.75	27.15	-3	324	-0.93%
2022/12/19	5	28.28	1	28.50	28.05	4	324	1.23%
2022/12/15	3	29.40	1	28.00	29.15	2	308	0.65%
2022/12/09	0	28.20	0	0.00	27.80	0	281	0.00%
2022/12/08	0	27.85	1	27.80	27.90	-1	285	-0.35%
2022/12/07	0	0.00	3	27.53	27.40	-3	283	-1.06%
2022/11/30	2	27.50	0	0.00	27.50	2	254	0.79%
2022/11/29	0	0.00	24	26.65	26.80	-24	247	-9.70%
2022/11/28	3	26.65	0	0.00	26.45	3	245	1.22%
2022/11/25	0	27.00	6	27.00	26.65	-6	245	-2.44%
2022/11/23	0	27.20	0	0.00	26.35	0	244	0.00%
2022/11/21	0	0.00	2	26.65	26.30	-2	252	-0.79%
2022/11/18	0	0.00	20	27.05	26.90	-20	263	-7.59%
2022/11/09	2	25.65	0	0.00	25.90	2	276	0.72%
2022/10/31	3	23.70	0	0.00	23.90	3	264	1.13%
2022/10/28	1	23.60	0	0.00	23.60	1	263	0.38%
2022/10/25	8.1	23.86	0	0.00	23.90	8.1	257	3.13%
2022/10/24	5	24.93	0	0.00	24.50	5	253	1.97%
2022/10/21	15	24.95	0	0.00	24.80	15	249	6.02%
2022/10/19	20	25.58	0	0.00	25.45	20	245	8.15%
2022/10/17	1	25.00	0	0.00	25.15	1	242	0.41%
2022/10/14	2.1	25.48	0	0.00	25.50	2.1	241	0.86%
2022/10/07	0	0.00	1	27.85	27.75	-1	234	-0.43%
2022/09/15	0	0.00	1	30.90	31.10	-1	272	-0.37%
2022/09/07	0	29.30	0	0.00	29.05	0	283	0.00%
2022/09/06	0	0.00	1	29.50	29.40	-1	281	-0.35%
2022/08/31	0	0.00	2.2	30.85	30.70	-2.2	288	-0.76%
2022/08/30	1	30.75	0	0.00	30.70	1	290	0.34%
2022/08/29	3	30.78	1.7	31.26	30.70	1.3	288	0.43%
2022/08/26	1	31.95	0	0.00	31.90	1	284	0.35%
2022/08/24	7	35.19	0	0.00	35.20	7	278	2.51%
2022/08/18	0	0.00	1	35.50	35.60	-1	248	-0.40%
2022/08/15	0	0.00	1	34.40	34.35	-1	230	-0.43%
2022/08/12	1	34.10	0	0.00	34.10	1	229	0.44%
2022/08/04	1	32.50	0	0.00	32.50	1	230	0.43%
2022/08/01	0	33.40	0	0.00	33.10	0	238	0.00%
2022/07/29	0	33.05	0	0.00	33.05	0	238	0.00%
2022/07/22	0	0.00	2	33.00	32.75	-2	241	-0.83%
2022/07/21	1	32.25	0	0.00	32.95	1	248	0.40%
2022/07/04	1	30.30	5	30.10	29.70	-4	270	-1.48%
2022/06/22	0	0.00	1	33.65	33.65	-1	291	-0.34%
2022/06/20	0	0.00	0	35.00	33.75	0	289	0.00%
2022/06/16	0	0.00	1	35.70	35.70	-1	289	-0.35%
2022/06/13	0	0.00	15	35.90	36.00	-15	317	-4.73%
2022/06/10	15	36.92	0	0.00	36.65	15	322	4.65%
2022/06/08	1	37.60	1	37.75	37.50	0	322	0.00%
2022/05/25	0	0.00	2	35.33	35.30	-2	394	-0.51%
2022/04/22	1	37.80	0	0.00	37.50	1	464	0.22%
2022/04/19	1	36.30	1	36.55	36.70	0	462	0.00%
2022/04/15	0	36.75	0	0.00	35.95	0	467	0.00%
2022/04/12	0	0.00	1	35.90	35.95	-1	482	-0.21%
2022/03/29	2	38.00	0	0.00	38.05	2	508	0.39%
2022/03/21	1	36.55	1	36.60	36.90	0	515	0.00%
2022/03/18	2	35.93	1	35.80	36.20	1	524	0.19%
2022/03/17	1	35.40	0	0.00	35.65	1	534	0.19%
2022/03/15	1	35.60	0	0.00	35.55	1	544	0.18%
2022/03/10	0	0.00	2	36.60	36.60	-2	570	-0.35%
2022/03/09	2	36.58	5	36.70	36.40	-3	568	-0.53%
2022/03/08	1	37.55	2	38.53	37.60	-1	554	-0.18%
2022/03/07	0	0.00	3	38.52	38.50	-3	552	-0.54%
2022/03/04	5	39.53	1	39.85	39.75	4	554	0.72%
2022/03/03	7	39.35	0	0.00	39.50	7	573	1.22%
2022/02/24	1	39.60	0	0.00	38.70	1	954	0.10%
2022/02/22	2	38.80	1	38.90	38.90	1	948	0.11%
2022/02/21	0.1	39.60	0	0.00	39.60	0.1	952	0.01%
2022/02/15	0	0.00	2	38.48	38.60	-2	956	-0.21%
2022/02/08	0	0.00	1	39.00	39.00	-1	982	-0.10%
2022/01/26	1	37.70	0	0.00	37.60	1	995	0.10%
2022/01/24	0	0.00	3	38.18	38.10	-3	1,023	-0.29%
2022/01/21	0	0.00	2	38.60	38.35	-2	1,025	-0.19%
2022/01/20	0	0.00	20	39.10	39.05	-20	1,031	-1.94%
2022/01/17	0	0.00	2	39.45	39.15	-2	1,051	-0.19%
2022/01/12	1	38.50	0	0.00	38.50	1	1,062	0.09%
2022/01/06	0	0.00	37	39.06	39.00	-37	1,080	-3.42%
2022/01/05	1	39.35	0	0.00	39.30	1	1,086	0.09%
2022/01/04	0	0.00	5	39.50	39.60	-5	1,085	-0.46%
2022/01/03	0	0.00	1	39.50	39.50	-1	1,089	-0.09%
2021/12/30	0.1	39.90	0	0.00	39.70	0.1	1,109	0.01%
2021/12/29	0	0.00	4	39.53	39.80	-4	1,110	-0.36%
2021/12/28	2	39.30	0	0.00	39.35	2	1,112	0.18%
2021/12/27	0	0.00	21	39.19	39.45	-21	1,122	-1.87%
2021/12/24	2	39.00	0	0.00	38.90	2	1,129	0.18%
2021/12/22	2	38.85	0	0.00	39.00	2	1,130	0.18%
2021/12/17	1	37.90	0	0.00	38.00	1	1,144	0.09%
2021/12/14	6	38.06	0	0.00	37.90	6	1,134	0.53%
2021/12/13	1	38.60	0	0.00	38.50	1	1,124	0.09%
2021/12/10	1	38.70	1	38.80	38.80	0	1,120	0.00%
2021/12/09	2	39.20	0	0.00	39.00	2	1,113	0.18%
2021/12/08	2	39.78	0	0.00	39.60	2	1,100	0.18%
2021/12/07	0	0.00	1	40.30	40.30	-1	1,083	-0.09%
2021/12/03	1	40.05	1	40.05	40.00	0	1,108	0.00%
2021/12/02	0	0.00	1	39.35	39.50	-1	1,128	-0.09%
2021/11/30	1	39.60	0	0.00	39.55	1	1,158	0.09%
2021/11/29	3	39.27	1	39.40	39.25	2	1,164	0.17%
2021/11/26	0	0.00	8	40.45	40.10	-8	1,148	-0.70%
2021/11/25	4	42.88	1	42.75	42.30	3	1,114	0.27%
2021/11/24	14	43.05	8	43.48	43.50	6	1,081	0.55%
2021/11/23	0	0.00	0.1	40.50	40.70	-0.1	840	-0.01%
2021/11/19	0	0.00	1	39.90	39.90	-1	874	-0.11%
2021/11/18	3	39.98	0	0.00	39.90	3	883	0.34%
2021/11/16	2.6	40.90	1	40.80	40.55	1.6	894	0.18%
2021/11/15	2	40.35	2	40.50	40.70	0	908	0.00%
2021/11/12	0	0.00	1	40.05	40.10	-1	928	-0.11%
2021/11/11	1.5	40.03	6	39.80	39.55	-4.5	948	-0.47%
2021/11/05	0	0.00	2	40.80	40.80	-2	1,020	-0.20%
2021/11/02	4	40.98	3	41.72	40.90	1	1,171	0.09%
2021/11/01	4	41.63	2	41.50	41.70	2	1,177	0.17%
2021/10/29	1	40.30	0	0.00	40.55	1	1,199	0.08%
2021/10/28	0	0.00	3	40.30	40.30	-3	1,345	-0.22%
2021/10/27	1	40.25	1	39.60	40.15	0	1,359	0.00%
2021/10/26	1	40.00	1	39.90	39.65	0	1,378	0.00%
2021/10/25	1	39.30	0	0.00	40.00	1	1,383	0.07%
2021/10/20	1	39.00	0	0.00	38.80	1	1,492	0.07%
2021/10/19	0	0.00	2	39.35	39.35	-2	1,540	-0.13%
2021/10/14	1	37.15	0	0.00	37.15	1	1,615	0.06%
2021/10/13	0	0.00	1	37.30	37.30	-1	1,647	-0.06%
2021/10/08	1	38.70	1	38.80	38.95	0	1,767	0.00%
2021/10/07	1	39.00	3	38.57	39.00	-2	1,824	-0.11%
2021/10/06	1	37.25	0	0.00	36.60	1	1,928	0.05%
2021/10/05	0	0.00	1	37.15	37.20	-1	1,978	-0.05%
2021/10/04	1	36.60	0	0.00	36.50	1	1,994	0.05%
2021/10/01	0	0.00	2	37.88	37.50	-2	2,006	-0.10%
2021/09/29	1	38.60	2	38.25	38.30	-1	2,079	-0.05%
2021/09/28	3	39.23	1	39.50	39.20	2	2,109	0.09%
2021/09/27	7	40.12	2	40.05	39.80	5	2,153	0.23%
2021/09/24	4	40.30	5	40.21	40.30	-1	2,281	-0.04%
2021/09/23	2	39.08	1	39.10	39.40	1	2,430	0.04%
2021/09/22	0	0.00	3	38.45	38.45	-3	2,457	-0.12%
2021/09/16	7	39.50	0	0.00	39.35	7	2,503	0.28%
2021/09/13	2	40.15	0	0.00	40.15	2	2,581	0.08%
2021/09/10	4	40.39	0	0.00	40.45	4	2,613	0.15%
2021/09/09	2	39.90	6	39.98	39.80	-4	2,654	-0.15%
2021/09/08	1	39.60	10	39.62	39.60	-9	2,657	-0.34%
2021/09/07	2	39.60	1	40.70	39.60	1	2,661	0.04%
2021/09/06	3	42.08	10	41.09	40.70	-7	2,655	-0.26%
2021/09/03	6	43.35	1	43.70	43.25	5	2,628	0.19%
2021/09/02	3	43.37	4	43.64	43.30	-1	2,648	-0.04%
2021/09/01	4	43.31	0	0.00	43.30	4	2,665	0.15%
2021/08/31	0	0.00	2	43.65	43.65	-2	2,676	-0.07%
2021/08/30	6	44.07	1	44.00	43.90	5	2,701	0.19%
2021/08/27	0	0.00	2	47.15	46.90	-2	2,712	-0.07%
2021/08/26	1	47.00	0	0.00	47.10	1	2,701	0.04%
2021/08/25	0	0.00	1	46.45	46.85	-1	2,722	-0.04%
2021/08/24	3	45.88	0	0.00	45.90	3	2,720	0.11%
2021/08/23	1	46.00	0	0.00	45.90	1	2,759	0.04%
2021/08/20	11	44.95	0	0.00	44.85	11	2,792	0.39%
2021/08/19	0	0.00	2	45.53	44.80	-2	2,812	-0.07%
2021/08/18	4	45.06	1	45.60	46.40	3	2,831	0.11%
2021/08/17	1	45.50	0	0.00	45.50	1	2,865	0.03%
2021/08/16	10	46.62	2	46.20	46.30	8	2,880	0.28%
2021/08/13	3	48.10	1	47.75	47.70	2	2,891	0.07%
2021/08/12	0	0.00	4	48.54	48.60	-4	2,919	-0.14%
2021/08/11	2	48.68	9	49.26	48.50	-7	2,980	-0.23%
2021/08/10	4.9	49.92	1	49.30	49.30	3.9	3,024	0.13%
2021/08/09	22	50.85	11	50.91	50.60	11	3,072	0.36%
2021/08/05	0	0.00	3	54.57	54.10	-3	3,152	-0.10%
2021/08/04	0	0.00	10	54.43	54.40	-10	3,330	-0.30%
2021/08/03	8	54.89	20	55.03	54.60	-12	3,463	-0.35%
2021/08/02	3	53.40	0	0.00	53.90	3	3,378	0.09%
2021/07/30	8	53.75	4	53.63	53.20	4	3,434	0.12%
2021/07/29	1	53.60	0	0.00	53.40	1	3,479	0.03%
2021/07/28	7	52.34	4	52.03	53.00	3	3,551	0.08%
2021/07/27	1	53.80	3	53.73	53.00	-2	3,698	-0.05%
2021/07/26	3	54.27	6	54.37	54.00	-3	3,896	-0.08%
2021/07/23	4	53.75	10	53.79	53.80	-6	4,227	-0.14%
2021/07/22	3	53.30	2	52.80	52.80	1	4,906	0.02%
2021/07/21	13	52.69	5	53.50	52.50	8	5,796	0.14%
2021/07/20	8	53.41	6	53.45	53.10	2	5,919	0.03%
2021/07/19	13	54.23	5	54.10	54.10	8	5,980	0.13%
2021/07/16	15	55.19	13	55.35	54.90	2	6,173	0.03%
2021/07/15	2	54.15	1	54.40	54.40	1	6,318	0.02%
2021/07/14	16	54.40	13	53.58	53.60	3	6,385	0.05%
2021/07/13	15	54.66	20	54.82	54.70	-5	6,481	-0.08%
2021/07/12	15	53.07	3	53.70	53.60	12	6,465	0.19%
2021/07/09	1	52.60	7	52.69	52.60	-6	6,501	-0.09%
2021/07/07	11	53.21	2	54.30	53.20	9	6,796	0.13%
2021/07/06	1	53.30	2	53.10	53.10	-1	7,190	-0.01%
2021/07/05	0	0.00	1	54.00	54.00	-1	7,314	-0.01%
2021/07/02	4	53.65	0	0.00	53.60	4	7,573	0.05%
2021/07/01	7	54.26	4	54.38	54.00	3	7,870	0.04%
2021/06/30	10	55.08	6	54.95	56.20	4	7,959	0.05%
2021/06/29	13	52.91	2	52.40	52.30	11	7,895	0.14%
2021/06/28	6	52.87	2	53.00	53.00	4	7,979	0.05%
2021/06/25	10	53.50	1	53.80	52.90	9	8,118	0.11%
2021/06/24	2	53.40	0	0.00	53.40	2	8,468	0.02%
2021/06/23	1	51.80	1	51.90	52.60	0	8,563	0.00%
2021/06/22	2	51.85	0	0.00	51.50	2	8,787	0.02%
2021/06/18	1	53.80	1	53.50	53.40	0	8,969	0.00%
2021/06/17	1	51.70	1	52.30	53.00	0	9,017	0.00%
2021/06/16	4	52.65	2	52.60	52.20	2	9,056	0.02%
2021/06/15	0	0.00	3	52.10	52.60	-3	9,118	-0.03%
2021/06/11	3	51.77	0	0.00	51.60	3	9,165	0.03%
2021/06/09	1	52.50	2	52.70	52.00	-1	9,379	-0.01%
2021/06/07	0	0.00	1	52.50	52.70	-1	9,647	-0.01%
2021/06/04	0	0.00	3	53.10	52.90	-3	9,658	-0.03%
2021/06/03	1	52.70	1	52.80	52.70	0	9,675	0.00%
2021/06/02	2	52.25	1	51.90	52.20	1	9,744	0.01%
2021/06/01	0	0.00	2	52.90	53.00	-2	9,738	-0.02%
2021/05/31	4	52.43	1	52.70	52.40	3	9,767	0.03%
2021/05/28	1	50.70	3	51.37	51.60	-2	9,821	-0.02%
2021/05/27	2	50.75	1	51.00	50.60	1	9,963	0.01%
2021/05/26	2	50.60	1	50.60	50.60	1	10,269	0.01%
2021/05/25	2	50.60	1	50.70	50.70	1	10,416	0.01%
2021/05/24	0	0.00	1	49.20	49.55	-1	10,869	-0.01%
2021/05/21	1	48.15	6	48.48	48.50	-5	11,724	-0.04%
2021/05/20	9	48.19	9	48.08	47.30	0	11,946	0.00%
2021/05/19	8	47.39	12	48.53	48.90	-4	12,591	-0.03%
2021/05/18	5	45.90	9	46.49	47.55	-4	12,771	-0.03%
2021/05/17	13	44.81	15	44.21	43.25	-2	12,829	-0.02%
2021/05/14	2	48.35	1	47.95	47.85	1	12,759	0.01%
2021/05/13	30	46.78	7	46.31	47.30	23	12,711	0.18%
2021/05/12	10	48.37	11	47.85	46.85	-1	12,619	-0.01%
2021/05/11	21	52.53	7	52.99	51.30	14	12,429	0.11%
2021/05/10	4	56.83	2	57.05	56.20	2	12,281	0.02%
2021/05/07	5	56.80	5	56.78	57.60	0	12,262	0.00%
2021/05/06	1	55.10	0	0.00	56.20	1	12,215	0.01%
2021/05/05	3	55.17	7	55.97	55.20	-4	12,182	-0.03%
2021/05/04	11	53.85	7	55.63	55.40	4	12,136	0.03%
2021/05/03	13	57.97	13	57.22	56.50	0	11,957	0.00%
2021/04/29	28	61.90	30	60.89	60.50	-2	11,757	-0.02%
2021/04/28	61	65.74	48.2	65.18	64.00	12.8	11,431	0.11%
2021/04/27	29.7	63.80	43	63.85	66.20	-13.3	10,762	-0.12%
2021/04/26	12.9	60.44	4	60.18	60.20	8.9	9,870	0.09%
2021/04/23	6	58.78	5	59.00	58.70	1	9,753	0.01%
2021/04/22	9.1	59.62	14	58.49	58.40	-4.9	9,715	-0.05%
2021/04/21	41	60.48	17.2	60.33	60.40	23.8	9,543	0.25%
2021/04/20	6	59.00	13	59.27	59.20	-7	9,330	-0.08%
2021/04/19	14	58.97	8	59.46	58.20	6	9,285	0.06%
2021/04/16	5	58.40	1	58.50	58.20	4	9,155	0.04%
2021/04/15	0	0.00	4.9	58.90	59.00	-4.9	9,124	-0.05%
2021/04/14	4	58.20	18	58.14	57.70	-14	9,068	-0.15%
2021/04/13	7	59.81	0	0.00	58.50	7	8,985	0.08%
2021/04/12	14	61.56	42	61.36	60.40	-28	8,875	-0.32%
2021/04/09	12	58.95	15	58.85	58.50	-3	8,481	-0.04%
2021/04/08	36	60.39	7	60.30	59.80	29	8,379	0.35%
2021/04/07	32	59.76	20	59.98	62.20	12	8,163	0.15%
2021/04/06	14	58.82	27	57.76	58.90	-13	7,958	-0.16%
2021/04/01	16	56.47	10	56.68	56.40	6	8,183	0.07%
2021/03/31	2	56.90	9	57.18	56.70	-7	8,243	-0.08%
2021/03/30	1	56.80	7	57.40	57.80	-6	8,167	-0.07%
2021/03/29	14	57.32	19.2	56.98	56.80	-5.2	8,044	-0.06%
2021/03/26	8	55.45	6	55.52	54.80	2	7,706	0.03%
2021/03/25	5	55.60	10	55.83	54.70	-5	7,612	-0.07%
2021/03/24	7.2	55.05	15	55.29	56.30	-7.8	7,405	-0.11%
2021/03/23	3	52.53	1	53.20	52.40	2	7,319	0.03%
2021/03/22	10	53.10	3	53.27	53.10	7	7,292	0.10%
2021/03/19	2	54.50	0	0.00	54.00	2	7,323	0.03%
2021/03/18	0	0.00	25	53.89	53.80	-25	7,372	-0.34%
2021/03/17	3	54.43	2	53.85	54.30	1	7,358	0.01%
2021/03/16	10	55.70	4	55.23	54.60	6	7,360	0.08%
2021/03/15	12	53.97	3	54.00	54.00	9	7,383	0.12%
2021/03/12	20	56.33	5	55.02	54.80	15	7,351	0.20%
2021/03/11	18	55.77	17	56.24	57.00	1	7,247	0.01%
2021/03/10	15	54.47	1	54.80	54.70	14	7,262	0.19%
2021/03/09	2	53.20	4	52.08	54.10	-2	7,713	-0.03%
2021/03/08	9	53.99	25	53.80	53.00	-16	7,739	-0.21%
2021/03/05	11	52.23	0	0.00	52.20	11	7,759	0.14%
2021/03/04	3	53.07	5	52.54	52.50	-2	7,809	-0.03%
2021/03/03	10	53.02	24	51.73	53.50	-14	8,017	-0.17%
2021/03/02	25	53.84	3	54.50	51.70	22	8,078	0.27%
2021/02/26	14	56.36	2	56.60	57.00	12	7,963	0.15%
2021/02/25	4	62.68	1	60.50	62.00	3	7,698	0.04%
2021/02/24	17	61.29	42	60.41	62.00	-25	7,580	-0.33%
2021/02/23	65	59.53	65	58.87	62.00	0	7,130	0.00%
2021/02/22	0	0.00	31	57.51	57.60	-31	6,411	-0.48%
2021/02/19	12	50.28	38.9	51.64	52.40	-26.9	6,230	-0.43%
2021/02/18	43	47.48	38	47.53	47.70	5	5,582	0.09%
2021/02/17	11	46.02	45.4	46.23	45.90	-34.4	5,386	-0.64%
2021/02/05	10	43.53	0	0.00	43.45	10	5,404	0.19%
2021/02/04	1	43.35	11	43.56	43.55	-10	5,435	-0.18%
2021/02/03	0	0.00	10	42.70	42.50	-10	5,464	-0.18%
2021/01/29	3	43.63	3	43.55	42.60	0	5,750	0.00%
2021/01/28	32	43.29	0	0.00	42.80	32	5,728	0.56%
2021/01/27	0	0.00	4	42.80	43.10	-4	5,728	-0.07%
2021/01/26	6.1	42.82	5	42.83	42.00	1.1	5,718	0.02%
2021/01/25	7	42.00	0	0.00	42.30	7	5,710	0.12%
2021/01/22	0	0.00	11	41.04	41.75	-11	5,737	-0.19%
2021/01/21	2	41.05	0	0.00	40.70	2	5,760	0.03%
2021/01/20	20	41.60	2	41.78	41.10	18	5,767	0.31%
2021/01/19	1	42.85	3	43.28	42.85	-2	5,729	-0.03%
2021/01/18	1	42.50	7	42.62	42.85	-6	5,743	-0.10%
2021/01/15	3	44.13	11	43.98	43.70	-8	5,725	-0.14%
2021/01/14	10	44.42	3	44.97	44.70	7	5,709	0.12%
2021/01/13	5	43.89	0	0.00	43.65	5	5,697	0.09%
2021/01/12	5	44.10	16	43.71	43.20	-11	5,714	-0.19%
2021/01/11	3	44.55	2	44.25	44.40	1	5,707	0.02%
2021/01/08	8	45.08	20	44.31	44.20	-12	5,821	-0.21%
2021/01/07	2	44.30	1	44.20	43.95	1	6,164	0.02%
2021/01/06	5	44.16	3	44.78	43.90	2	6,462	0.03%
2021/01/05	5	45.23	7	45.22	45.15	-2	6,407	-0.03%
2021/01/04	14.1	44.50	1	44.50	44.40	13.1	6,393	0.20%
2020/12/31	10	44.33	5	44.88	44.15	5	6,454	0.08%
2020/12/30	17	44.87	26	44.76	44.80	-9	6,435	-0.14%
2020/12/29	9.1	46.09	7	46.19	45.50	2.1	6,416	0.03%
2020/12/28	95.1	47.45	56	47.88	47.15	39.1	6,317	0.62%
2020/12/25	12	45.56	14	45.42	46.20	-2	5,901	-0.03%
2020/12/24	7	44.20	2	44.40	44.00	5	5,814	0.09%
2020/12/23	12	43.45	0	0.00	43.55	12	5,905	0.20%
2020/12/22	5	43.98	13	43.60	42.85	-8	6,003	-0.13%
2020/12/21	1	42.95	9	42.95	43.35	-8	6,031	-0.13%
2020/12/18	0	0.00	1	44.65	43.75	-1	6,070	-0.02%
2020/12/17	9	44.03	1	44.15	43.95	8	6,167	0.13%
2020/12/16	12	45.30	1	45.35	45.00	11	6,158	0.18%
2020/12/15	7	45.99	3	45.93	44.60	4	6,182	0.06%
2020/12/14	4	45.95	2	46.33	46.30	2	6,144	0.03%
2020/12/11	0	0.00	10	44.60	44.95	-10	6,231	-0.16%
2020/12/10	2	45.95	6	45.87	45.55	-4	6,286	-0.06%
2020/12/09	12	46.65	44	46.22	46.60	-32	6,404	-0.50%
2020/12/08	4	45.25	41	44.97	45.65	-37	6,589	-0.56%
2020/12/07	5	45.39	16	45.37	45.40	-11	6,993	-0.16%
2020/12/04	14	46.23	13	46.43	46.40	1	7,338	0.01%
2020/12/03	9	46.74	94	46.92	46.80	-85	7,607	-1.12%
2020/12/02	22	44.88	31	44.89	45.00	-9	7,408	-0.12%
2020/12/01	7	45.09	8	45.07	44.85	-1	7,721	-0.01%
2020/11/30	18	44.63	5	44.85	44.20	13	8,099	0.16%
2020/11/27	29	45.26	34	45.80	45.25	-5	8,484	-0.06%
2020/11/26	14	43.89	18	44.18	44.60	-4	8,462	-0.05%
2020/11/25	13	42.70	4	43.09	42.10	9	8,721	0.10%
2020/11/24	6	43.85	9	43.50	43.10	-3	9,288	-0.03%
2020/11/23	3	44.07	3	44.15	43.80	0	9,394	0.00%
2020/11/20	1	43.60	1	44.20	43.85	0	9,633	0.00%
2020/11/19	35	44.03	24	43.89	43.90	11	9,908	0.11%
2020/11/18	14	43.02	13	43.00	42.95	1	9,891	0.01%
2020/11/17	0	0.00	5	43.00	42.10	-5	9,865	-0.05%
2020/11/16	5	42.82	13	42.47	42.90	-8	9,928	-0.08%
2020/11/13	4	43.18	7	43.27	42.95	-3	9,970	-0.03%
2020/11/12	11	42.09	0	0.00	41.95	11	9,868	0.11%
2020/11/11	29	41.66	9	42.07	42.30	20	9,903	0.20%
2020/11/10	42	41.75	7	41.42	41.15	35	9,919	0.35%
2020/11/09	19	42.51	6	42.68	43.15	13	9,890	0.13%
2020/11/06	21	41.67	20	41.54	41.50	1	9,804	0.01%
2020/11/04	15	39.89	2	39.78	39.90	13	9,815	0.13%
2020/11/02	0	0.00	1	38.60	38.70	-1	9,866	-0.01%
2020/10/30	0	0.00	2	39.55	38.90	-2	9,922	-0.02%
2020/10/29	1	40.15	8	39.46	40.10	-7	9,999	-0.07%
2020/10/28	2	41.15	4	40.68	40.40	-2	9,958	-0.02%
2020/10/27	2	40.98	1	41.30	41.40	1	9,915	0.01%
2020/10/26	1	41.55	2	41.90	41.10	-1	9,907	-0.01%
2020/10/23	0	0.00	2	41.88	41.75	-2	9,907	-0.02%
2020/10/22	4	41.31	9	41.41	41.60	-5	9,904	-0.05%
2020/10/21	2	42.45	4	42.40	42.20	-2	9,878	-0.02%
2020/10/20	4	43.05	2	43.20	42.85	2	9,869	0.02%
2020/10/19	11	42.63	1	42.75	42.75	10	9,853	0.10%
2020/10/16	17	44.32	12	44.09	42.90	5	9,851	0.05%
2020/10/15	47	45.35	32	45.82	44.35	15	9,731	0.15%
2020/10/14	29	44.64	26	44.72	45.50	3	9,337	0.03%
2020/10/13	1	41.65	4	41.09	41.60	-3	9,032	-0.03%
2020/10/12	4	41.99	2	42.20	41.70	2	9,014	0.02%
2020/10/08	12	42.89	5	42.68	42.25	7	8,977	0.08%
2020/10/07	10	42.29	2	42.50	42.70	8	8,888	0.09%
2020/10/06	6	41.99	0	0.00	42.20	6	8,877	0.07%
2020/10/05	2	41.55	3	41.83	42.10	-1	8,895	-0.01%
2020/09/30	6	40.80	0	0.00	41.00	6	8,900	0.07%
2020/09/29	2	41.70	0	0.00	40.55	2	8,924	0.02%
2020/09/28	4	41.76	12	42.28	41.80	-8	9,002	-0.09%
2020/09/25	6	40.57	6	40.53	39.85	0	9,070	0.00%
2020/09/24	6	41.82	19	41.33	41.25	-13	9,153	-0.14%
2020/09/23	7	42.94	4	42.70	42.60	3	9,105	0.03%
2020/09/22	18	42.13	2	42.93	42.25	16	9,036	0.18%
2020/09/21	31	44.10	9	44.02	43.85	22	8,908	0.25%
2020/09/18	6	44.91	2	44.88	45.00	4	8,834	0.05%
2020/09/17	2	44.23	3	43.80	44.70	-1	8,775	-0.01%
2020/09/16	21	44.78	9	45.54	44.35	12	8,703	0.14%
2020/09/15	13	43.98	14	44.26	44.65	-1	8,526	-0.01%
2020/09/14	21	44.51	18	44.77	44.10	3	8,427	0.04%
2020/09/11	25	44.28	20	43.83	43.95	5	8,259	0.06%
2020/09/10	69	47.85	49	46.41	46.00	20	7,942	0.25%
2020/09/09	46	49.78	49	48.89	50.70	-3	7,501	-0.04%
2020/09/08	28.8	47.99	50	48.33	48.40	-21.2	7,051	-0.30%
2020/09/07	40.2	47.47	36	47.04	45.40	4.2	6,722	0.06%
2020/09/04	44	48.63	37	49.11	48.50	7	6,500	0.11%
2020/09/03	49	49.00	20	48.94	48.25	29	6,166	0.47%
2020/09/02	13	47.97	34	48.54	49.20	-21	5,732	-0.37%
2020/09/01	17	45.48	9	45.49	44.75	8	5,337	0.15%
2020/08/31	60	45.38	43	45.02	45.45	17	5,126	0.33%
2020/08/28	57	44.89	136.1	43.79	44.60	-79.1	4,766	-1.66%	大賣/
2020/08/27	1.1	42.40	13	42.25	42.40	-11.9	4,190	-0.28%
2020/08/26	104	37.95	5	38.51	38.55	99	4,145	2.39%	大買/
2020/08/25	23	36.68	26	36.75	36.70	-3	3,926	-0.08%
2020/08/24	5	33.68	18	34.23	34.60	-13	3,605	-0.36%
2020/08/21	2	32.53	1	32.80	32.75	1	3,551	0.03%
2020/08/20	2	32.15	23	31.33	32.00	-21	3,590	-0.58%
2020/08/19	10	33.67	9	33.32	33.30	1	3,502	0.03%
2020/08/18	5	32.94	1	33.05	33.00	4	3,412	0.12%
2020/08/17	7	33.54	0	0.00	33.50	7	3,398	0.21%
2020/08/14	15	32.90	0	0.00	32.85	15	3,384	0.44%
2020/08/13	15	33.15	2	32.68	33.15	13	3,322	0.39%
2020/08/12	0	0.00	2	31.95	32.25	-2	3,282	-0.06%
2020/08/11	4	32.60	10	32.71	31.70	-6	3,260	-0.18%
2020/08/10	3	31.60	7	31.99	32.00	-4	3,200	-0.12%
2020/08/07	0	0.00	1	31.55	31.45	-1	3,205	-0.03%
2020/08/06	2	31.40	0	0.00	31.35	2	3,205	0.06%
2020/08/05	0	0.00	10	31.50	31.35	-10	3,346	-0.30%
2020/08/04	4	31.49	3	31.10	32.15	1	3,288	0.03%
2020/08/03	1	29.85	0	0.00	30.15	1	3,198	0.03%
2020/07/29	0	0.00	1	29.50	30.00	-1	3,200	-0.03%
2020/07/16	0	0.00	1	29.40	29.45	-1	3,021	-0.03%
2020/07/13	0	0.00	1	30.00	29.95	-1	3,073	-0.03%
2020/07/10	3	30.00	0	0.00	29.75	3	3,049	0.10%
2020/07/09	0	0.00	1	29.70	30.30	-1	2,978	-0.03%
2020/07/08	4	30.21	0	0.00	30.25	4	2,935	0.14%
2020/07/07	1	31.05	9	29.67	30.15	-8	2,884	-0.28%
2020/07/06	17	31.02	2	30.65	30.70	15	2,752	0.55%
2020/07/03	8	29.63	11	30.13	29.45	-3	2,559	-0.12%
2020/06/29	0	0.00	3	27.35	27.40	-3	2,298	-0.13%
2020/06/24	0	0.00	5	27.80	27.80	-5	2,294	-0.22%
2020/06/17	0	0.00	3	28.07	27.90	-3	2,223	-0.13%
2020/06/16	10	27.80	2	27.58	27.80	8	2,197	0.36%
2020/06/12	0	0.00	6	26.20	27.25	-6	2,165	-0.28%
2020/06/11	2	27.25	1	27.15	26.90	1	2,117	0.05%
2020/06/09	2	28.53	4	28.45	28.35	-2	2,036	-0.10%
2020/06/08	6	28.66	5	28.82	28.30	1	1,991	0.05%
2020/06/05	3	28.27	0	0.00	28.40	3	1,915	0.16%
2020/06/04	10	28.59	7	28.51	28.45	3	1,892	0.16%
2020/06/03	1	28.00	23	28.14	28.00	-22	1,843	-1.19%
2020/06/02	22	28.42	3	28.17	27.75	19	1,778	1.07%
2020/06/01	2	27.48	6	27.48	27.40	-4	1,650	-0.24%
2020/05/29	1	26.80	1	27.50	27.35	0	1,567	0.00%
2020/05/28	1	27.20	1	28.10	27.00	0	1,551	0.00%
2020/05/27	8	27.15	9	27.53	27.80	-1	1,456	-0.07%
2020/05/26	3	26.85	2	26.90	26.85	1	1,368	0.07%
2020/05/25	1	26.30	1	27.00	26.80	0	1,350	0.00%
2020/05/22	3	26.80	3	27.18	26.75	0	1,335	0.00%
2020/05/21	1	27.25	12	27.27	27.35	-11	1,297	-0.85%
2020/05/20	11	26.85	3	26.70	26.70	8	1,223	0.65%
2020/05/19	7	26.76	2	26.88	26.80	5	1,210	0.41%
2020/05/15	4	26.36	1	26.60	26.50	3	1,153	0.26%
2020/05/14	0	0.00	2	27.30	26.50	-2	1,113	-0.18%
2020/05/13	5	26.80	5	26.95	27.15	0	1,063	0.00%
2020/05/12	13	26.46	5	27.03	26.70	8	999	0.80%
2020/05/11	0	0.00	4	24.70	24.60	-4	820	-0.49%
2020/05/05	0	0.00	14	23.30	23.25	-14	739	-1.89%
2020/05/04	2	23.25	0	0.00	23.40	2	722	0.28%
2020/04/29	4	22.78	0	0.00	22.75	4	683	0.58%
2020/04/28	10	22.44	0	0.00	22.75	10	683	1.46%
2020/04/23	0	0.00	0	22.45	22.20	0	704	0.00%
2020/04/21	1	22.00	0	0.00	21.60	1	738	0.14%
2020/04/20	1	22.35	0	0.00	22.40	1	752	0.13%
2020/04/17	0	0.00	0.1	22.75	22.75	-0.1	710	-0.01%
2020/04/16	0	0.00	4	21.88	22.00	-4	671	-0.60%
2020/04/14	1	21.55	0	0.00	21.80	1	705	0.14%
2020/04/13	0.1	21.15	0	0.00	21.15	0.1	701	0.01%
2020/04/09	4	20.79	0	0.00	20.85	4	707	0.57%
2020/04/08	0	0.00	0	20.10	20.10	0	696	0.00%
2020/04/06	0	20.40	0	0.00	18.90	0	700	0.00%
2020/03/31	0	0.00	0	18.75	18.60	0	706	0.00%
2020/03/26	0	0.00	2	18.50	18.65	-2	704	-0.28%
2020/03/20	2	15.95	0	0.00	17.35	2	738	0.27%
2020/03/19	0	0.00	1	15.95	15.80	-1	735	-0.14%
2020/03/17	0	0.00	2	17.50	17.90	-2	752	-0.27%
2020/03/16	1	18.90	0	0.00	18.80	1	780	0.13%
2020/03/13	1	18.25	0	0.00	19.00	1	849	0.12%
2020/03/12	1	20.80	0	0.00	20.25	1	865	0.12%
2020/03/11	1	22.80	0	0.00	22.20	1	889	0.11%
2020/03/09	1	22.95	0	0.00	22.85	1	903	0.11%
2020/03/03	0	0.00	1	23.95	23.85	-1	1,162	-0.09%
2020/03/02	1	23.20	0	0.00	23.35	1	1,193	0.08%
2020/02/27	0	0.00	9	23.60	23.60	-9	1,217	-0.74%
2020/02/25	0	0.00	0	24.55	24.15	0	1,238	0.00%
2020/02/24	0	0.00	0	24.55	24.10	0	1,269	0.00%
2020/02/20	1	24.70	0	24.60	24.50	1	1,313	0.08%
2020/02/18	2	24.58	0	0.00	24.50	2	1,464	0.14%
2020/02/12	1	24.55	2	24.60	24.95	-1	1,715	-0.06%
2020/02/10	3	24.08	0.7	24.05	24.05	2.3	1,895	0.12%
2020/01/30	2	25.05	0	0.00	24.75	2	2,005	0.10%
2020/01/20	2	27.43	0	0.00	27.45	2	1,982	0.10%
2020/01/17	0	0.00	1	27.65	27.55	-1	1,990	-0.05%
2020/01/15	2	27.55	1	27.50	27.40	1	1,992	0.05%
2019/12/31	0	0.00	1	26.65	26.65	-1	1,943	-0.05%
2019/12/26	1	27.05	0	0.00	27.00	1	1,937	0.05%
2019/12/25	0	0.00	40	26.93	26.95	-40	1,936	-2.07%
2019/12/17	2	27.20	0	0.00	27.30	2	2,060	0.10%
2019/12/12	0	0.00	3	27.35	27.15	-3	2,031	-0.15%
2019/12/11	1	27.30	0	0.00	27.40	1	2,029	0.05%
2019/12/10	2	27.80	2	28.25	28.00	0	2,014	0.00%
2019/12/09	2	27.70	5	27.80	28.15	-3	1,941	-0.15%
2019/12/04	0	0.00	1	28.00	28.05	-1	1,849	-0.05%
2019/12/03	3	27.98	0	0.00	28.30	3	1,847	0.16%
2019/12/02	10	27.80	14	27.91	27.75	-4	1,829	-0.22%
2019/11/29	30	28.87	0	0.00	28.70	30	1,802	1.66%
2019/11/28	18	29.94	28	29.61	29.90	-10	1,784	-0.56%
2019/11/27	2	28.30	0	0.00	28.35	2	1,657	0.12%
2019/11/25	20	28.50	0	0.00	28.05	20	1,602	1.25%
2019/11/22	0	0.00	3	28.70	28.35	-3	1,592	-0.19%
2019/11/21	3	28.40	3	28.75	28.65	0	1,593	0.00%
2019/11/19	2	28.80	4	28.24	28.20	-2	1,619	-0.12%
2019/11/18	5	28.92	6	29.01	28.70	-1	1,585	-0.06%
2019/11/15	4	28.50	8.2	28.59	28.65	-4.2	1,490	-0.28%
2019/11/14	11	28.32	0	0.00	28.50	11	1,430	0.77%
2019/11/07	1	26.90	0	0.00	26.95	1	1,095	0.09%
2019/11/06	4	26.80	0	0.00	26.95	4	1,006	0.40%
2019/10/24	0	0.00	1	26.10	26.15	-1	909	-0.11%
2019/10/21	0	0.00	1	26.10	26.00	-1	896	-0.11%
2019/10/14	3	25.95	3	26.00	26.10	0	853	0.00%
2019/10/03	0	0.00	1	25.50	25.35	-1	802	-0.12%
2019/10/02	0	0.00	2	25.15	25.15	-2	798	-0.25%
2019/09/26	4	26.90	20	27.00	26.45	-16	771	-2.07%
2019/09/24	13	26.20	11	26.30	25.95	2	700	0.29%
2019/09/16	5	25.55	5	25.25	25.25	0	632	0.00%
2019/09/12	1	25.50	0	0.00	25.55	1	620	0.16%
2019/09/09	0	0.00	20	25.23	24.95	-20	591	-3.38%
2019/09/06	20	25.07	0	0.00	24.95	20	584	3.42%
2019/09/04	0	0.00	7	25.05	25.05	-7	571	-1.22%
2019/09/02	5	25.10	0	0.00	25.35	5	555	0.90%
2019/08/26	0	0.00	23	23.90	23.70	-23	452	-5.08%
2019/08/23	12	24.29	0	0.00	24.55	12	440	2.73%
2019/08/15	1	22.65	0	0.00	22.85	1	373	0.27%
2019/08/13	1	22.75	0	0.00	22.75	1	370	0.27%
2019/08/07	13	24.32	0	0.00	24.20	13	354	3.66%
2019/08/06	1	24.20	0	0.00	24.40	1	344	0.29%
2019/08/05	0	0.00	1	24.80	24.65	-1	345	-0.29%
2019/07/30	0	0.00	1	25.95	25.35	-1	369	-0.27%
2019/07/26	1	25.85	0	0.00	25.70	1	368	0.27%
2019/07/25	2	25.20	0	0.00	25.25	2	349	0.57%
2019/07/10	2	24.75	0	0.00	24.75	2	718	0.28%
2019/07/09	3	24.97	0	0.00	24.70	3	746	0.40%
2019/07/03	3	25.00	0	0.00	25.05	3	815	0.37%
2019/07/02	0	0.00	0.1	24.95	24.95	-0.1	831	-0.02%
2019/06/14	0	0.00	6	24.00	24.10	-6	1,311	-0.46%
2019/06/12	0	0.00	7	23.80	23.75	-7	1,359	-0.51%
2019/06/05	5	23.65	0	0.00	23.50	5	1,471	0.34%
2019/05/10	3	25.40	0	0.00	24.95	3	2,264	0.13%
2019/05/07	4	26.74	0	0.00	26.50	4	2,247	0.18%
2019/05/06	3	27.00	0	0.00	26.70	3	2,241	0.13%
2019/04/30	0	0.00	3	27.05	27.15	-3	2,229	-0.13%
2019/04/24	0	0.00	2	28.10	28.20	-2	2,207	-0.09%
2019/04/19	13	29.07	6	29.21	29.35	7	2,157	0.32%
2019/04/18	0	0.00	7	28.45	28.55	-7	2,029	-0.34%
2019/04/16	3	28.58	3	28.55	28.65	0	1,985	0.00%
2019/04/15	2	27.45	0	0.00	28.20	2	1,873	0.11%
2019/04/03	3	28.70	3	28.70	28.40	0	1,766	0.00%
2019/04/02	0	0.00	1	27.50	28.20	-1	1,645	-0.06%
2019/03/29	1	27.65	0	0.00	27.55	1	1,586	0.06%
2019/03/27	1	28.25	0	0.00	28.40	1	1,563	0.06%
2019/03/26	0	0.00	1	27.85	27.95	-1	1,434	-0.07%
2019/03/21	0	0.00	1	27.50	27.40	-1	1,539	-0.06%
2019/03/19	10	28.25	23	28.29	28.05	-13	1,532	-0.85%
2019/03/18	0	0.00	15	27.57	28.10	-15	1,461	-1.03%
2019/03/15	1	27.20	0	0.00	27.25	1	1,428	0.07%
2019/03/13	0	0.00	1	27.60	27.40	-1	1,402	-0.07%
2019/03/12	2	27.25	6	27.43	27.35	-4	1,360	-0.29%
2019/03/11	7	27.74	2	27.70	27.50	5	1,345	0.37%
2019/03/08	4	26.78	0	0.00	27.30	4	1,328	0.30%
2019/03/07	13	27.40	0	0.00	27.20	13	1,308	0.99%
2019/03/06	0	0.00	26	26.97	28.00	-26	1,268	-2.05%
2019/03/05	39	26.99	4	27.03	27.15	35	1,186	2.95%
2019/02/22	0	0.00	1	24.95	24.75	-1	909	-0.11%
2019/02/20	8	25.98	6	25.64	25.45	2	894	0.22%
2019/02/15	0	0.00	1	24.05	24.05	-1	724	-0.14%
2019/02/14	0	0.00	2	25.25	25.25	-2	686	-0.29%
2019/02/13	3	25.35	3	25.40	25.70	0	679	0.00%
2019/02/12	9	25.06	4	25.15	25.15	5	639	0.78%
2018/12/18	0	0.00	10	24.70	24.15	-10	583	-1.72%
2018/12/17	2	25.15	2	25.25	24.95	0	571	0.00%
2018/12/14	20	24.19	0	0.00	25.60	20	548	3.65%
2018/12/03	1	23.75	0	0.00	24.10	1	470	0.21%
2018/11/15	1	22.40	0	0.00	22.10	1	567	0.18%
2018/11/14	1	21.90	0	0.00	21.90	1	570	0.18%
2018/10/11	1	22.25	5	22.35	22.25	-4	893	-0.45%
2018/10/05	1	25.40	0	0.00	25.50	1	883	0.11%
2018/10/04	1	26.30	0	0.00	26.25	1	876	0.11%
2018/09/14	1	27.15	0	0.00	27.35	1	1,111	0.09%
2018/09/10	2	27.00	0	0.00	26.80	2	1,203	0.17%
2018/08/21	1	30.05	0	0.00	30.35	1	1,986	0.05%
2018/08/09	19	31.62	10	32.05	31.50	9	1,935	0.46%
2018/08/07	0	0.00	1	34.00	34.05	-1	1,854	-0.05%
2018/08/01	0	0.00	11	35.05	34.60	-11	1,932	-0.57%
2018/07/31	0	0.00	1	34.70	34.55	-1	1,918	-0.05%
2018/07/27	0	0.00	3	34.00	34.10	-3	1,904	-0.16%
2018/07/26	0	0.00	16	34.61	34.30	-16	1,901	-0.84%
2018/07/25	2	34.30	7	34.10	34.30	-5	1,890	-0.26%
2018/07/23	10	32.80	2	32.70	32.60	8	1,850	0.43%
2018/07/19	0	0.00	2	33.00	33.00	-2	1,865	-0.11%
2018/07/13	3	33.40	0	0.00	33.15	3	1,874	0.16%
2018/07/10	2	33.05	0	0.00	33.00	2	1,882	0.11%
2018/07/09	0	0.00	2	32.60	32.75	-2	1,911	-0.10%
2018/07/05	1	32.00	0	0.00	31.30	1	1,925	0.05%
2018/07/03	1	33.00	4	32.98	32.55	-3	1,912	-0.16%
2018/07/02	7	33.09	5	33.85	33.05	2	1,903	0.11%
2018/06/29	16	33.79	0	0.00	33.55	16	1,897	0.84%
2018/06/28	0	0.00	2	33.80	33.90	-2	1,867	-0.11%
2018/06/26	3	33.30	0	0.00	33.55	3	1,838	0.16%
2018/06/22	2	34.40	4	34.00	34.00	-2	1,815	-0.11%
2018/06/21	1	34.10	4	34.75	34.00	-3	1,809	-0.17%
2018/06/20	2	33.45	2	33.95	33.70	0	1,815	0.00%
2018/06/19	14	34.72	14	34.80	34.50	0	1,794	0.00%
2018/06/15	1	35.65	6.1	35.85	35.55	-5.1	1,768	-0.29%
2018/06/14	22	35.95	9	35.86	36.05	13	1,735	0.75%
2018/06/13	18	36.01	18	35.99	36.00	0	1,677	0.00%
2018/06/11	2	35.80	3	35.70	35.55	-1	1,428	-0.07%
2018/06/08	20	35.42	24	35.47	34.85	-4	1,339	-0.30%
2018/06/07	3	32.93	0	0.00	33.25	3	1,085	0.28%
2018/06/05	0	0.00	3	33.15	32.55	-3	1,081	-0.28%
2018/06/01	5	32.80	0	0.00	32.05	5	1,082	0.46%
2018/05/18	2	32.25	0	0.00	31.90	2	1,231	0.16%
2018/05/09	1	32.20	7	32.31	32.00	-6	1,338	-0.45%
2018/05/02	11	29.66	0	0.00	29.70	11	1,340	0.82%
2018/04/12	2	33.30	2	33.40	33.30	0	1,583	0.00%
2018/04/11	0	0.00	3	30.92	30.80	-3	1,596	-0.19%
2018/04/10	1	30.85	0	0.00	30.75	1	1,655	0.06%
2018/04/03	1	31.05	0	0.00	31.10	1	1,734	0.06%
2018/04/02	0	0.00	1	31.75	31.55	-1	1,745	-0.06%
2018/03/29	0	0.00	14	31.90	31.85	-14	1,788	-0.78%
2018/03/26	8	31.22	0	0.00	31.10	8	1,844	0.43%
2018/03/12	0	0.00	1	32.00	31.85	-1	2,025	-0.05%
2018/03/09	1	31.60	2	31.55	31.60	-1	2,063	-0.05%
2018/03/08	3	32.35	3	32.15	31.95	0	2,096	0.00%
2018/03/07	0	0.00	7.3	32.71	31.90	-7.3	2,153	-0.34%
2018/03/06	4	33.30	0	0.00	32.80	4	2,231	0.18%
2018/03/05	6	33.22	1	33.20	32.90	5	2,313	0.22%
2018/03/02	0.3	32.70	0	0.00	32.70	0.3	2,390	0.01%
2018/03/01	0	0.00	5	33.07	32.95	-5	2,521	-0.20%
2018/02/27	0	0.00	4	32.98	32.55	-4	2,605	-0.15%
2018/02/26	2	33.60	2	33.40	32.80	0	2,806	0.00%
2018/02/22	7	32.00	0	0.00	31.90	7	3,132	0.22%
2018/02/12	10	31.00	10	30.90	30.90	0	3,207	0.00%
2018/02/09	11	29.37	16	30.65	31.05	-5	3,265	-0.15%
2018/02/08	9	30.83	2	31.15	31.20	7	3,276	0.21%
2018/02/07	3	29.60	0	0.00	29.60	3	3,294	0.09%
2018/02/06	1	30.00	2	28.90	28.60	-1	3,332	-0.03%
2018/01/30	7	32.62	10	32.35	32.20	-3	3,964	-0.08%
2018/01/29	0	0.00	1	33.05	33.10	-1	4,471	-0.02%
2018/01/25	1	31.95	0	0.00	31.95	1	4,907	0.02%
2018/01/24	1	31.95	1	32.10	31.95	0	5,059	0.00%
2018/01/23	0	0.00	1	32.25	32.05	-1	5,090	-0.02%
2018/01/22	8	31.78	7	31.97	32.00	1	5,154	0.02%
2018/01/19	14	32.93	2	32.40	32.40	12	5,195	0.23%
2018/01/18	0	0.00	1	34.10	33.65	-1	5,284	-0.02%
2018/01/17	1	33.80	0	0.00	33.65	1	5,438	0.02%
2018/01/16	1	33.80	1	34.00	34.05	0	5,476	0.00%
2018/01/10	3	33.50	5	33.50	33.50	-2	5,787	-0.03%
2018/01/09	2	34.60	24	34.53	34.55	-22	5,860	-0.38%
2018/01/08	5	35.11	2	35.60	34.75	3	6,044	0.05%
2018/01/05	6	36.85	3	36.47	36.00	3	6,535	0.05%
2018/01/04	8	36.26	5	36.09	36.60	3	6,658	0.05%
2018/01/03	8	36.21	0	0.00	36.15	8	6,630	0.12%
2018/01/02	5	35.90	0	0.00	35.90	5	6,608	0.08%