英濟 (3294)-永豐金-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.45
漲跌
▲1.10
漲幅
+2.95%
成交量
4,088張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14.1	38.45	12	38.34	38.45	2.1	6,445	0.03%
2024/05/27	11	37.20	10	37.47	37.35	1	6,395	0.02%
2024/05/24	2	35.93	3	35.97	36.45	-1	6,380	-0.02%
2024/05/23	7	36.77	0	0.00	36.35	7	6,389	0.11%
2024/05/22	7	38.26	9	38.24	37.90	-2	6,366	-0.03%
2024/05/21	22	38.31	13.1	37.99	38.00	9	6,374	0.14%
2024/05/20	30	38.13	23	38.73	37.60	7	6,356	0.11%
2024/05/17	4	36.74	5	38.17	38.55	-1	6,229	-0.02%
2024/05/16	8	34.81	1	34.80	35.05	7	6,199	0.11%
2024/05/15	16	35.60	3	35.03	34.80	13	6,240	0.21%
2024/05/14	3	34.77	5	35.05	34.95	-2	6,382	-0.03%
2024/05/13	5	35.03	4	35.28	34.80	1	6,503	0.02%
2024/05/10	7.2	35.51	7	34.94	35.80	0.2	6,576	0.00%
2024/05/09	3	36.97	5	36.03	35.10	-2	6,755	-0.03%
2024/05/08	7	37.17	2	36.95	37.10	5	6,749	0.07%
2024/05/07	10	36.94	2	36.93	36.90	8	6,752	0.12%
2024/05/06	2	37.43	4	37.61	37.35	-2	6,748	-0.03%
2024/05/03	11	37.26	9	37.19	37.10	2	6,801	0.03%
2024/05/02	2	36.60	7	36.31	36.75	-5	6,780	-0.07%
2024/04/30	6	36.13	8	36.51	36.15	-2	6,764	-0.03%
2024/04/29	2	35.93	7	35.64	36.10	-5	6,742	-0.07%
2024/04/26	21	35.61	10	36.21	35.30	11	6,717	0.16%
2024/04/25	11	36.55	11	36.24	36.10	0	6,684	0.00%
2024/04/24	29	37.81	14	37.62	37.25	15	6,659	0.23%
2024/04/23	6	35.63	4	35.70	35.55	2	6,601	0.03%
2024/04/22	3	35.82	11	35.37	35.00	-8	6,574	-0.12%
2024/04/19	6	37.69	5	37.01	36.75	1	6,511	0.02%
2024/04/18	14	39.17	6	40.19	38.55	8	6,413	0.12%
2024/04/17	8	40.61	7	40.29	40.70	1	6,335	0.02%
2024/04/16	22	38.57	7	38.98	39.95	15	6,245	0.24%
2024/04/15	11.3	41.23	10	40.86	40.60	1.3	6,125	0.02%
2024/04/12	15.2	47.06	12	48.31	44.65	3.2	5,939	0.05%
2024/04/11	25.4	49.16	5.7	49.07	48.85	19.7	5,758	0.34%
2024/04/10	46.1	49.57	55	49.71	50.50	-8.9	5,615	-0.16%
2024/04/09	52.1	47.93	42.1	48.52	49.90	10	5,242	0.19%
2024/04/08	13	45.21	34	45.77	45.40	-21	4,897	-0.43%
2024/04/03	13.1	41.84	21	42.27	42.20	-7.9	4,704	-0.17%
2024/04/02	24	43.46	4	45.90	42.40	20	4,672	0.43%
2024/04/01	17.1	46.54	13	46.75	45.50	4.1	4,575	0.09%
2024/03/29	22	47.60	25	48.05	46.50	-3	4,494	-0.07%
2024/03/28	38.1	45.43	46.5	44.95	45.15	-8.4	4,318	-0.19%
2024/03/27	18.1	44.47	23	44.32	44.20	-4.9	4,188	-0.12%
2024/03/26	34.7	44.21	17	43.63	43.45	17.7	4,100	0.43%
2024/03/25	39.3	44.19	64	44.70	44.35	-24.7	3,990	-0.62%
2024/03/22	6	43.45	16	43.24	45.00	-10	3,580	-0.28%
2024/03/21	1.1	41.29	3	40.88	40.95	-1.9	3,421	-0.05%
2024/03/20	56.8	42.17	26	41.69	41.20	30.8	3,371	0.91%
2024/03/19	22	41.71	26	41.72	40.70	-4	3,265	-0.12%
2024/03/18	74	43.70	51.5	43.90	43.50	22.5	3,159	0.71%
2024/03/15	1	41.10	19	42.77	43.20	-18	2,732	-0.66%
2024/03/14	22	39.38	15	40.23	39.30	7	2,588	0.27%
2024/03/13	40	41.90	33	41.88	41.50	7	2,467	0.28%
2024/03/12	34.2	44.59	73	44.26	44.65	-38.8	2,315	-1.68%
2024/03/11	28.4	47.15	21.1	45.83	45.50	7.4	2,175	0.34%
2024/03/08	16	48.22	3.1	50.15	47.20	13	1,988	0.65%
2024/03/07	35.1	54.95	43	55.37	52.40	-7.9	1,818	-0.44%
2024/03/06	0	0.00	6	58.80	58.20	-6	1,435	-0.42%
2024/03/04	0	0.00	5	52.70	54.50	-5	1,384	-0.36%
2024/02/29	1	59.30	0	0.00	58.50	1	1,294	0.08%
2024/02/27	5	59.40	2	58.60	58.50	3	1,277	0.23%
2024/02/26	0	0.00	2	56.60	56.60	-2	1,251	-0.16%
2024/02/23	4	51.50	0	0.00	51.50	4	1,227	0.33%
2024/02/19	12	42.80	1	44.85	45.50	11	1,080	1.02%
2024/02/16	0	0.00	1	40.08	42.15	-1	1,034	-0.10%
2024/02/15	6	40.82	9	40.57	41.50	-3	978	-0.31%
2024/02/05	15	37.97	6	38.06	38.30	9	823	1.09%
2024/02/02	15	34.85	3	34.85	34.85	12	691	1.74%
2024/02/01	10	31.70	18	31.70	31.70	-8	593	-1.35%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/26	1	20.45	1	21.75	21.75	0	323	0.00%
2023/12/28	2	19.90	2	19.60	19.20	0	320	0.00%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.01%
2023/11/06	0	0.00	12	19.90	20.05	-12	378	-3.17%
2023/11/02	1	19.85	0	0.00	19.80	1	373	0.27%
2023/10/31	1	20.15	0	0.00	19.70	1	366	0.27%
2023/10/30	12	20.85	0	0.00	20.25	12	355	3.38%
2023/10/27	0	0.00	1	20.00	20.20	-1	342	-0.29%
2023/10/25	1	19.75	1	19.75	19.75	0	319	0.00%
2023/10/24	1	19.75	0	0.00	19.75	1	311	0.32%
2023/10/02	0	0.00	2	19.18	19.05	-2	295	-0.68%
2023/09/27	1	20.00	0	0.00	18.80	1	296	0.34%
2023/09/21	0	0.00	2	18.65	18.60	-2	266	-0.75%
2023/09/19	1	18.70	0	0.00	18.60	1	278	0.36%
2023/08/23	0.1	18.87	0	0.00	18.75	0.1	372	0.02%
2023/08/22	1	19.00	0	0.00	18.90	1	374	0.27%
2023/08/15	0	0.00	2	18.58	18.50	-2	373	-0.54%
2023/08/14	2	18.50	0	0.00	18.55	2	373	0.54%
2023/08/08	0	0.00	1	18.10	18.15	-1	389	-0.26%
2023/07/14	15	18.10	0	0.00	18.15	15	652	2.30%
2023/07/11	1	18.20	0	0.00	18.00	1	679	0.15%
2023/07/10	1	18.30	15	18.30	18.25	-14	676	-2.07%
2023/06/28	0	0.00	1	18.80	19.15	-1	711	-0.14%
2023/06/09	1	18.65	0	0.00	18.60	1	855	0.12%
2023/06/01	0.1	19.20	1	18.95	18.80	-0.9	855	-0.11%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/19	0	0.00	1	17.95	17.90	-1	786	-0.13%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/17	1	18.05	1	17.95	17.95	0	769	0.00%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/05/12	1	17.80	0	0.00	17.80	1	736	0.14%
2023/05/09	1	18.20	0	0.00	18.10	1	718	0.14%
2023/05/08	0	0.00	3	18.35	18.40	-3	714	-0.42%
2023/05/05	1	18.45	0	0.00	18.40	1	714	0.14%
2023/05/03	4	18.75	0	0.00	18.60	4	725	0.55%
2023/04/28	1	18.90	2	18.55	19.05	-1	707	-0.14%
2023/04/27	2	18.18	0	0.00	18.25	2	686	0.29%
2023/04/26	6	18.70	1	18.45	18.40	5	677	0.74%
2023/04/25	2.1	19.67	13	19.79	19.20	-10.9	635	-1.72%
2023/04/21	2	17.85	0	0.00	17.95	2	482	0.41%
2023/04/14	8	19.16	0	0.00	19.15	8	433	1.85%
2023/04/13	1	19.35	0	0.00	19.35	1	427	0.23%
2023/04/10	0	0.00	7	20.18	19.90	-7	405	-1.72%
2023/04/07	5	19.70	0	0.00	19.60	5	375	1.33%
2023/03/31	1	19.20	0	0.00	19.20	1	371	0.27%
2023/03/30	1	19.50	5	19.50	19.35	-4	368	-1.09%
2023/03/29	6	19.38	0	0.00	19.25	6	363	1.65%
2023/03/27	0	0.00	9	19.94	19.40	-9	351	-2.56%
2023/03/24	12	20.15	46	20.09	20.10	-34	305	-11.13%
2023/03/23	41	18.55	1	18.85	19.40	40	239	16.67%
2023/03/17	0	0.00	1	17.65	17.70	-1	196	-0.51%
2023/02/08	0	0.00	1	18.15	17.85	-1	192	-0.52%
2023/02/02	1	18.00	0	0.00	18.00	1	184	0.54%
2022/12/15	0	0.00	3	18.30	18.10	-3	206	-1.45%
2022/12/14	0	0.00	2	18.53	18.45	-2	204	-0.98%
2022/12/13	5	19.26	0	0.00	18.70	5	200	2.50%
2022/12/07	0	0.00	3	17.63	17.50	-3	169	-1.77%
2022/12/05	3	18.20	0	0.00	18.15	3	168	1.78%
2022/11/30	0	0.00	1	17.60	17.50	-1	169	-0.59%
2022/11/11	0	0.00	4	17.25	17.25	-4	213	-1.87%
2022/10/13	2	16.48	1	16.25	16.20	1	333	0.30%
2022/09/30	1	16.65	1	17.70	17.30	0	349	0.00%
2022/09/28	1	17.00	0	0.00	17.35	1	349	0.29%
2022/09/27	0	0.00	0	18.30	18.05	0	339	0.00%
2022/09/26	1	17.90	0	0.00	17.65	1	342	0.29%
2022/09/14	0	0.00	2	19.95	20.60	-2	402	-0.50%
2022/09/07	2	20.00	0	0.00	19.75	2	470	0.42%
2022/08/02	0	0.00	6	19.47	19.35	-6	540	-1.11%
2022/08/01	0	0.00	2	20.35	20.20	-2	550	-0.36%
2022/07/29	0	0.00	5	20.40	20.40	-5	558	-0.89%
2022/07/28	0	0.00	1	20.10	20.05	-1	570	-0.18%
2022/07/27	0	0.00	1	19.70	19.85	-1	566	-0.18%
2022/07/14	0	0.00	5	18.11	18.65	-5	717	-0.70%
2022/07/08	0	0.00	1	18.00	17.90	-1	837	-0.12%
2022/07/07	0	0.00	2	17.65	17.60	-2	840	-0.24%
2022/07/05	12	17.71	0	0.00	17.80	12	844	1.42%
2022/07/04	1	17.25	0	0.00	17.25	1	843	0.12%
2022/07/01	2	17.80	0	0.00	17.60	2	843	0.24%
2022/06/30	1	19.15	0	0.00	18.70	1	834	0.12%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/14	0	0.00	4	22.74	22.65	-4	834	-0.48%
2022/06/10	2	22.35	1	22.35	22.10	1	854	0.12%
2022/06/07	1	22.35	0	0.00	22.80	1	858	0.12%
2022/05/31	2	22.25	3	22.25	22.10	-1	864	-0.12%
2022/05/24	0	0.00	5	21.00	20.80	-5	900	-0.56%
2022/05/23	5	21.80	0	0.00	21.65	5	898	0.56%
2022/05/19	0	0.00	2	20.00	20.35	-2	880	-0.23%
2022/05/17	0	0.00	1.1	19.97	20.15	-1.1	911	-0.12%
2022/05/12	2	19.40	0	0.00	19.30	2	1,017	0.20%
2022/05/10	0	0.00	44	19.50	20.35	-44	1,167	-3.77%
2022/05/05	0	0.00	1	22.65	22.25	-1	1,250	-0.08%
2022/05/04	1	22.30	0	0.00	22.30	1	1,241	0.08%
2022/04/29	1	23.80	0	0.00	22.45	1	1,275	0.08%
2022/04/22	0	0.00	1	22.85	23.10	-1	1,352	-0.07%
2022/04/21	1	22.60	1	23.00	22.90	0	1,393	0.00%
2022/04/20	13	24.29	0	0.00	22.65	13	1,405	0.92%
2022/04/19	1	23.00	1	23.05	22.70	0	1,381	0.00%
2022/04/15	9	23.56	1	23.05	22.10	8	1,486	0.54%
2022/04/11	1	20.80	0	0.00	20.80	1	1,775	0.06%
2022/04/07	1	22.40	1	22.05	21.50	0	1,882	0.00%
2022/04/06	0	0.00	1	22.25	22.35	-1	1,916	-0.05%
2022/04/01	0	0.00	1	22.45	22.45	-1	1,995	-0.05%
2022/03/31	0	0.00	1	22.75	22.40	-1	2,106	-0.05%
2022/03/30	0	0.00	1	23.45	23.35	-1	2,293	-0.04%
2022/03/29	0	0.00	1	22.75	22.65	-1	2,435	-0.04%
2022/03/28	2	22.48	0	0.00	22.95	2	2,507	0.08%
2022/03/25	2	22.55	0	0.00	22.55	2	2,582	0.08%
2022/03/24	2	22.95	2	22.75	23.15	0	2,678	0.00%
2022/03/22	1	21.70	1	21.94	22.15	0	2,751	0.00%
2022/03/17	0	20.80	4	21.06	21.15	-4	2,896	-0.14%
2022/03/16	12	20.00	23	19.83	20.10	-11	2,955	-0.37%
2022/03/15	15	20.10	10	20.25	20.00	5	3,077	0.16%
2022/03/11	2	21.45	0	0.00	21.25	2	3,312	0.06%
2022/03/10	0	0.00	4	22.00	21.85	-4	3,415	-0.12%
2022/03/08	2	21.28	0	0.00	21.00	2	4,291	0.05%
2022/03/07	6	22.25	10	22.15	22.20	-4	4,319	-0.09%
2022/03/04	7	23.80	0	0.00	23.60	7	4,376	0.16%
2022/03/03	10	25.00	10	24.58	24.15	0	4,602	0.00%
2022/03/02	1	24.30	0	0.00	24.30	1	4,688	0.02%
2022/02/25	5	23.60	0	0.00	23.35	5	4,712	0.11%
2022/02/24	2	24.03	0	0.00	23.15	2	4,718	0.04%
2022/02/23	5	24.60	1	24.55	24.45	4	4,708	0.08%
2022/02/22	0	0.00	1	24.30	24.10	-1	4,713	-0.02%
2022/02/21	2	25.10	0	0.00	25.00	2	4,724	0.04%
2022/02/17	1	25.70	10	25.57	25.40	-9	4,760	-0.19%
2022/02/16	14	25.74	17	25.62	25.90	-3	4,782	-0.06%
2022/02/15	10	24.90	1	25.00	24.50	9	4,888	0.18%
2022/02/14	3	24.72	6	24.79	24.50	-3	5,016	-0.06%
2022/02/11	2	26.00	10	26.25	26.00	-8	5,014	-0.16%
2022/02/10	16	26.17	2	26.10	26.00	14	5,068	0.28%
2022/02/09	18	26.19	15	26.63	27.50	3	4,995	0.06%
2022/02/08	1	24.55	6	24.90	25.00	-5	4,936	-0.10%
2022/02/07	2	23.75	0	0.00	24.95	2	4,958	0.04%
2022/01/26	2	23.88	0	0.00	23.45	2	4,991	0.04%
2022/01/25	2	23.95	1	23.70	23.50	1	5,148	0.02%
2022/01/24	5	24.15	5	23.25	24.20	0	5,172	0.00%
2022/01/21	3	24.63	1	24.10	23.90	2	5,195	0.04%
2022/01/20	5	25.17	1	25.30	24.90	4	5,172	0.08%
2022/01/19	2	25.33	3	25.22	25.55	-1	5,150	-0.02%
2022/01/18	2	25.75	2	25.45	25.30	0	5,143	0.00%
2022/01/17	0	0.00	1	25.05	25.80	-1	5,112	-0.02%
2022/01/14	1	23.85	1	25.20	23.95	0	5,070	0.00%
2022/01/13	0	0.00	1	25.70	25.80	-1	5,045	-0.02%
2022/01/12	1	26.50	2	25.65	25.65	-1	5,030	-0.02%
2022/01/10	0	0.00	2	26.50	26.50	-2	4,992	-0.04%
2022/01/07	0	0.00	5	27.75	26.95	-5	4,976	-0.10%
2022/01/05	2	29.20	3	29.70	28.50	-1	4,938	-0.02%
2022/01/04	14	31.09	4	31.21	30.85	10	4,876	0.21%
2022/01/03	2	29.65	1	29.85	29.60	1	4,763	0.02%
2021/12/30	1	31.40	3	31.43	30.35	-2	4,823	-0.04%
2021/12/29	4	31.86	0	0.00	31.65	4	4,921	0.08%
2021/12/28	3	32.92	7	32.37	32.40	-4	4,975	-0.08%
2021/12/27	9	32.31	6.3	32.88	31.65	2.7	5,279	0.05%
2021/12/24	8	33.76	5	34.45	33.45	3	5,176	0.06%
2021/12/23	18	32.50	17	33.00	33.75	1	4,998	0.02%
2021/12/22	4	32.06	3	32.50	31.25	1	4,866	0.02%
2021/12/21	11	32.11	4	32.55	31.55	7	4,802	0.15%
2021/12/20	4	32.43	7	32.02	31.45	-3	4,718	-0.06%
2021/12/17	2	34.10	7	33.65	33.65	-5	4,602	-0.11%
2021/12/16	8	34.19	8	33.82	34.25	0	4,550	0.00%
2021/12/15	1	35.30	1	35.15	35.00	0	4,502	0.00%
2021/12/14	2	34.85	0	0.00	33.95	2	4,462	0.04%
2021/12/13	13	37.66	1.1	37.70	37.00	11.9	4,405	0.27%
2021/12/10	3	35.32	1	35.70	36.00	2	4,342	0.05%
2021/12/09	2.1	37.08	91	36.13	36.15	-88.9	4,283	-2.08%
2021/12/08	7.1	37.20	14.2	36.61	38.45	-7.1	4,147	-0.17%
2021/12/07	9	37.11	0	0.00	36.35	9	4,021	0.22%
2021/12/06	4.3	36.20	8.1	35.81	36.20	-3.8	3,887	-0.10%
2021/12/03	16.1	33.20	21	33.31	32.95	-4.9	3,778	-0.13%
2021/12/02	14.3	32.83	19	32.70	32.60	-4.7	3,466	-0.14%
2021/12/01	2	31.65	0	0.00	31.65	2	2,885	0.07%
2021/11/30	0	0.00	6	28.51	28.80	-6	2,829	-0.21%
2021/11/29	26	26.15	19	25.99	26.20	7	2,757	0.25%
2021/11/26	11	22.75	2	23.60	24.65	9	2,522	0.36%
2021/11/25	3	23.13	2	23.25	22.45	1	2,424	0.04%
2021/11/24	1	21.75	1	21.65	21.65	0	2,388	0.00%
2021/11/23	1	22.00	0	0.00	21.65	1	2,389	0.04%
2021/11/22	1	22.50	0	0.00	22.80	1	2,381	0.04%
2021/11/18	1	22.85	0	0.00	22.80	1	2,357	0.04%
2021/11/17	0	0.00	1	23.80	23.55	-1	2,331	-0.04%
2021/11/16	0	0.00	0.1	24.03	23.40	-0.1	2,306	-0.01%
2021/11/15	0	0.00	0.1	24.35	23.90	-0.1	2,273	0.00%
2021/11/12	17	25.23	47	25.63	24.35	-30	2,230	-1.35%
2021/11/11	1	24.45	7	24.84	25.00	-6	2,055	-0.29%
2021/11/09	0.1	23.80	1	24.30	23.30	-0.9	1,893	-0.05%
2021/11/08	1.1	23.13	0	0.00	23.25	1.1	1,809	0.06%
2021/11/04	1	22.80	3	22.85	22.75	-2	1,727	-0.12%
2021/11/03	2	23.40	5	23.15	23.80	-3	1,691	-0.18%
2021/11/02	11	23.67	8	23.33	22.85	3	1,641	0.18%
2021/11/01	1	21.95	2	22.50	22.60	-1	1,473	-0.07%
2021/10/29	2	20.55	0	0.00	20.55	2	1,435	0.14%
2021/10/21	0	0.00	2	19.60	19.45	-2	1,354	-0.15%
2021/10/18	0	0.00	1	20.20	19.35	-1	1,289	-0.08%
2021/10/15	5	21.03	5	21.33	20.85	0	1,274	0.00%
2021/10/14	3	19.97	9	20.34	20.55	-6	1,200	-0.50%
2021/10/13	0	0.00	17	19.76	18.70	-17	1,165	-1.46%
2021/10/12	9	19.72	25	19.50	19.95	-16	1,143	-1.40%
2021/10/08	14	21.88	3	21.47	21.15	11	1,109	0.99%
2021/10/07	21	21.15	16	21.51	21.40	5	1,027	0.49%
2021/10/06	23	21.22	7	21.00	21.30	16	908	1.76%
2021/10/05	10	19.93	0	0.00	20.65	10	763	1.31%
2021/09/30	3	19.25	3	19.10	19.05	0	286	0.00%
2021/09/08	2	16.30	0	0.00	16.30	2	268	0.74%
2021/09/01	1	17.50	0	0.00	17.50	1	346	0.29%
2021/08/20	0	17.45	0	0.00	17.30	0	721	0.00%
2021/08/17	1	17.30	0	0.00	17.35	1	725	0.14%
2021/08/13	2	18.15	0	0.00	17.90	2	721	0.28%
2021/08/09	10	19.20	0	0.00	19.05	10	745	1.34%
2021/08/04	0	0.00	1	19.35	19.70	-1	786	-0.13%
2021/08/03	1	19.10	0	0.00	19.20	1	797	0.13%
2021/07/21	0	0.00	9	19.59	19.40	-9	1,067	-0.84%
2021/07/05	1	21.45	0	0.00	21.55	1	1,311	0.08%
2021/07/01	0	0.00	3	21.32	21.05	-3	1,410	-0.21%
2021/06/17	0	0.00	2	22.03	22.00	-2	1,989	-0.10%
2021/06/16	1	21.90	1	22.20	21.65	0	2,074	0.00%
2021/06/15	1	21.85	3	21.90	21.90	-2	2,158	-0.09%
2021/06/11	1	22.40	11	23.37	22.35	-10	2,255	-0.44%
2021/06/09	7	23.63	3	24.00	23.80	4	2,286	0.17%
2021/06/08	9	22.74	2	22.78	22.85	7	2,320	0.30%
2021/06/07	1	22.00	0	0.00	22.20	1	2,318	0.04%
2021/06/04	4	23.01	4	23.15	22.85	0	2,296	0.00%
2021/06/02	4	20.99	0	0.00	20.85	4	1,971	0.20%
2021/06/01	2	21.20	0	0.00	21.15	2	1,979	0.10%
2021/05/31	1	21.10	0	0.00	21.05	1	1,982	0.05%
2021/05/28	3	20.75	0	0.00	20.60	3	1,984	0.15%
2021/05/27	1	20.10	0	0.00	20.20	1	1,988	0.05%
2021/05/26	2	20.30	0	0.00	20.40	2	1,999	0.10%
2021/05/25	1	20.60	0	0.00	20.45	1	2,016	0.05%
2021/05/17	1	18.50	0	0.00	17.60	1	2,057	0.05%
2021/05/14	2	19.33	0	0.00	19.40	2	2,046	0.10%
2021/05/13	0	0.00	2	19.43	19.55	-2	2,041	-0.10%
2021/05/12	1	18.90	1	18.85	18.90	0	2,026	0.00%
2021/05/04	1	24.10	0	0.00	22.60	1	1,965	0.05%
2021/05/03	0	0.00	1	25.35	24.50	-1	1,937	-0.05%
2021/04/29	1	27.25	3	27.15	26.00	-2	1,916	-0.10%
2021/04/28	0	0.00	4	27.26	25.80	-4	1,798	-0.22%
2021/04/27	1	25.80	2	25.95	25.85	-1	1,836	-0.05%
2021/04/26	1	25.20	2	25.55	25.25	-1	1,819	-0.05%
2021/04/23	1	25.15	0	0.00	25.35	1	1,813	0.06%
2021/04/21	3	26.10	0	0.00	26.05	3	1,781	0.17%
2021/04/20	1	25.60	0	0.00	25.75	1	1,770	0.06%
2021/04/16	2	26.20	2	26.55	26.15	0	1,757	0.00%
2021/04/15	1	25.85	4	25.79	25.75	-3	1,744	-0.17%
2021/04/14	15	26.43	2	25.95	25.40	13	1,745	0.74%
2021/04/13	2	26.68	102	26.12	26.10	-100	1,734	-5.77%	大賣/
2021/04/12	6	26.96	20	26.85	26.75	-14	1,797	-0.78%
2021/04/09	6	27.73	5	27.44	27.60	1	1,761	0.06%
2021/04/08	1	30.00	0	0.00	29.85	1	1,717	0.06%
2021/04/07	12	29.84	2	31.40	31.30	10	1,700	0.59%
2021/04/06	1	29.00	9	29.17	29.10	-8	1,646	-0.49%
2021/04/01	4	29.74	1	29.70	29.60	3	1,624	0.18%
2021/03/31	5	30.16	14	30.64	30.20	-9	1,610	-0.56%
2021/03/30	9	31.01	16	30.98	31.15	-7	1,588	-0.44%
2021/03/29	10	30.31	2	30.35	30.55	8	1,564	0.51%
2021/03/26	12	28.10	0	0.00	29.00	12	1,524	0.79%
2021/03/25	1	29.35	7	28.80	28.70	-6	1,499	-0.40%
2021/03/24	12	30.30	11	30.92	30.20	1	1,479	0.07%
2021/03/23	60	32.28	3	31.45	28.55	57	1,345	4.24%
2021/03/18	22	25.33	5	25.68	25.00	17	995	1.71%
2021/03/17	3	23.68	2	24.00	24.60	1	920	0.11%
2021/03/16	12	22.15	14	22.48	22.40	-2	838	-0.24%
2021/03/12	57	21.85	6	21.88	21.60	51	800	6.37%
2021/03/10	1	19.15	0	0.00	19.55	1	826	0.12%
2021/03/08	1	19.65	2	19.60	19.05	-1	908	-0.11%
2021/03/03	1	18.95	0	0.00	18.80	1	1,002	0.10%
2021/02/25	1	19.40	20	18.83	19.20	-19	1,008	-1.88%
2021/02/24	41	19.68	1	19.70	19.55	40	997	4.01%
2021/02/23	5	18.23	0	0.00	18.30	5	1,001	0.50%
2021/02/22	5	18.01	0	0.00	17.95	5	1,014	0.49%
2021/02/05	0	0.00	3	17.35	17.10	-3	1,130	-0.27%
2021/02/04	6	17.14	0	0.00	17.00	6	1,129	0.53%
2021/02/03	3	17.43	0	0.00	17.30	3	1,140	0.26%
2021/02/01	1	16.90	0	0.00	17.20	1	1,163	0.09%
2021/01/29	1	17.55	2	17.40	17.20	-1	1,168	-0.09%
2021/01/28	2	17.08	0	0.00	17.25	2	1,165	0.17%
2021/01/21	0	0.00	1	17.90	17.30	-1	1,158	-0.09%
2021/01/20	1	19.30	0	0.00	18.05	1	1,148	0.09%
2021/01/11	2	20.25	0	0.00	20.20	2	1,132	0.18%
2021/01/05	2	21.30	2	22.55	22.35	0	1,110	0.00%
2021/01/04	1	22.05	0	0.00	21.95	1	992	0.10%
2020/12/31	2	21.65	0	0.00	21.70	2	999	0.20%
2020/12/30	0	0.00	2	22.65	22.20	-2	990	-0.20%
2020/12/22	2	21.70	0	0.00	21.40	2	944	0.21%
2020/12/10	3	23.00	2	22.90	23.10	1	950	0.11%
2020/12/09	8	22.18	0	0.00	22.35	8	934	0.86%
2020/12/08	2	22.05	0	0.00	22.50	2	932	0.21%
2020/12/04	50	23.96	6	23.39	23.30	44	914	4.81%
2020/12/03	3	22.50	0	0.00	23.85	3	836	0.36%
2020/12/02	5	20.05	0	0.00	21.70	5	777	0.64%
2020/12/01	9	20.63	19	20.33	20.20	-10	757	-1.32%
2020/11/30	1	19.40	2	19.50	19.50	-1	683	-0.15%
2020/11/27	3	19.20	3	19.30	19.25	0	697	0.00%
2020/11/26	1	19.00	1	19.10	18.85	0	719	0.00%
2020/11/23	0	0.00	2	18.95	18.95	-2	744	-0.27%
2020/11/20	5	19.20	0	0.00	19.05	5	737	0.68%
2020/11/18	8	19.66	0	0.00	19.05	8	677	1.18%
2020/11/16	0	0.00	1	18.20	17.80	-1	639	-0.16%
2020/11/13	1	17.85	0	0.00	17.50	1	626	0.16%
2020/10/19	50	17.70	50	16.98	17.05	0	561	0.00%
2020/10/08	3	16.60	3	16.80	16.45	0	490	0.00%
2020/09/21	0	0.00	5	17.05	16.90	-5	469	-1.06%
2020/09/17	0	0.00	3	17.15	17.15	-3	466	-0.64%
2020/09/15	2	17.25	1	16.90	16.90	1	419	0.24%
2020/09/11	0	0.00	4	16.45	16.45	-4	406	-0.98%
2020/09/10	0	0.00	4	16.60	16.60	-4	399	-1.00%
2020/09/08	5	16.80	50	17.57	16.75	-45	387	-11.61%
2020/09/07	5	16.30	5	16.45	16.30	0	372	0.00%
2020/09/04	5	16.25	5	16.60	16.20	0	390	0.00%
2020/09/03	10	16.92	10	17.18	16.70	0	379	0.00%
2020/09/02	10	16.69	9	17.00	16.50	1	357	0.28%
2020/09/01	5	16.60	0	0.00	15.60	5	331	1.51%
2020/08/26	6	14.95	0	0.00	15.00	6	240	2.49%
2020/08/25	9	15.23	0	0.00	15.25	9	237	3.79%
2020/08/11	9	14.00	0	0.00	14.15	9	160	5.60%
2020/08/10	0	0.00	1	14.90	14.25	-1	158	-0.63%
2020/08/07	5	13.70	0	0.00	13.85	5	125	3.99%
2020/07/17	16	13.01	0	0.00	13.15	16	133	12.02%
2020/07/16	10	13.50	2	13.85	13.50	8	127	6.25%
2020/01/09	0	0.00	15	16.51	16.30	-15	475	-3.15%
2020/01/02	15	17.45	0	0.00	17.45	15	448	3.34%
2019/12/27	14	18.29	14	18.26	18.25	0	416	0.00%
2019/12/25	20	17.23	20	17.43	17.50	0	350	0.00%
2019/12/20	3	17.25	3	16.45	15.95	0	253	0.00%
2019/11/11	0	0.00	1	15.40	15.45	-1	330	-0.30%
2019/11/08	1	15.80	0	0.00	15.80	1	326	0.31%
2019/10/03	1	15.95	1	15.90	15.90	0	275	0.00%
2019/09/06	0	0.00	1	16.00	16.05	-1	220	-0.45%
2019/09/04	1	16.00	0	0.00	16.20	1	213	0.47%
2019/08/26	15	15.55	15	15.56	15.55	0	115	0.00%
2019/03/21	3	17.45	3	17.35	17.35	0	276	0.00%
2019/03/18	0	0.00	3	16.20	15.55	-3	197	-1.52%
2019/03/15	3	16.40	0	0.00	16.20	3	186	1.61%
2019/02/21	0	0.00	1	14.60	14.00	-1	108	-0.92%
2019/02/20	1	14.50	0	0.00	14.50	1	106	0.94%
2019/01/18	1	12.60	0	0.00	12.75	1	65	1.52%
2018/12/03	0	0.00	1	13.00	12.90	-1	178	-0.56%
2018/11/29	1	13.30	0	0.00	12.95	1	179	0.56%
2018/09/13	0	0.00	1	13.40	13.45	-1	186	-0.54%
2018/09/12	0	0.00	2	13.15	13.25	-2	185	-1.08%
2018/09/07	0	0.00	1	14.45	13.45	-1	177	-0.56%
2018/09/04	0	0.00	1	14.60	14.05	-1	157	-0.63%
2018/08/23	0	0.00	1	12.80	12.70	-1	172	-0.58%
2018/08/06	0	0.00	1	14.15	14.15	-1	186	-0.54%
2018/07/31	0	0.00	1	13.90	13.70	-1	194	-0.51%
2018/07/26	1	13.85	0	0.00	13.90	1	208	0.48%
2018/07/20	0	0.00	1	14.75	14.70	-1	206	-0.48%
2018/07/18	1	14.40	0	0.00	15.10	1	204	0.49%
2018/07/16	0	0.00	1	15.30	15.05	-1	221	-0.45%
2018/07/06	0	0.00	1	14.15	14.20	-1	223	-0.45%
2018/07/02	0	0.00	1	15.50	15.30	-1	215	-0.46%
2018/06/29	1	15.30	0	0.00	15.35	1	215	0.46%
2018/06/26	1	15.75	0	0.00	15.75	1	219	0.45%
2018/06/25	1	16.25	1	16.65	16.25	0	220	0.00%
2018/06/22	0	0.00	1	16.35	16.15	-1	221	-0.45%
2018/06/20	1	15.80	0	0.00	15.85	1	221	0.45%
2018/06/07	0	0.00	2	18.00	18.00	-2	230	-0.87%
2018/06/01	0	0.00	1	16.70	16.80	-1	221	-0.45%
2018/05/31	1	17.10	1	16.60	17.00	0	222	0.00%
2018/05/30	1	16.25	0	0.00	16.30	1	223	0.45%
2018/05/25	0	0.00	1	16.85	16.80	-1	233	-0.43%
2018/05/24	1	16.65	0	0.00	16.80	1	249	0.40%
2018/05/16	0	0.00	2	17.60	16.85	-2	285	-0.70%
2018/05/07	1	19.15	0	0.00	18.15	1	291	0.34%
2018/04/27	0	0.00	1	18.40	18.25	-1	290	-0.34%
2018/04/26	0	0.00	3	18.28	18.20	-3	291	-1.03%
2018/04/24	0	0.00	1	18.50	18.20	-1	285	-0.35%
2018/04/20	0	0.00	2	18.88	19.00	-2	290	-0.69%
2018/04/19	1	18.55	0	0.00	18.15	1	278	0.36%
2018/04/12	0	0.00	1	20.10	19.80	-1	293	-0.34%
2018/04/11	1	19.50	0	0.00	19.55	1	295	0.34%
2018/04/03	2	20.48	0	0.00	20.50	2	320	0.62%
2018/03/30	0	0.00	3	21.40	21.40	-3	331	-0.90%
2018/03/23	0	0.00	2	20.58	20.55	-2	377	-0.53%
2018/03/22	1	21.05	0	0.00	20.80	1	388	0.26%
2018/03/21	1	21.20	0	0.00	21.20	1	393	0.25%
2018/03/20	2	21.53	0	0.00	21.40	2	397	0.50%
2018/03/15	0	0.00	2	21.78	22.20	-2	413	-0.48%
2018/03/14	1	21.45	0	0.00	21.45	1	417	0.24%
2018/03/12	1	22.30	0	0.00	22.05	1	432	0.23%
2018/03/09	1	22.90	0	0.00	22.85	1	447	0.22%
2018/03/02	4	22.38	2	22.63	22.50	2	557	0.36%
2018/03/01	2	22.15	1	22.50	22.65	1	571	0.18%
2018/02/27	1	23.20	0	0.00	22.75	1	588	0.17%
2018/02/23	0	0.00	2	22.30	22.90	-2	624	-0.32%
2018/02/22	0	0.00	1	20.80	20.85	-1	659	-0.15%
2018/02/21	0	0.00	1	20.25	20.40	-1	701	-0.14%
2018/02/07	1	22.00	0	0.00	21.50	1	1,209	0.08%
2018/02/05	0	0.00	2	23.28	23.40	-2	1,341	-0.15%
2018/01/30	1	23.60	0	0.00	23.60	1	1,416	0.07%
2018/01/26	1	24.40	0	0.00	24.40	1	1,463	0.07%
2018/01/25	0	0.00	1	24.70	24.35	-1	1,504	-0.07%
2018/01/17	0	0.00	15	23.70	23.70	-15	1,866	-0.80%
2018/01/16	0	0.00	1	24.00	24.00	-1	2,008	-0.05%
2018/01/15	5	23.50	0	0.00	23.50	5	2,198	0.23%
2018/01/12	1	23.35	2	23.65	23.70	-1	2,393	-0.04%
2018/01/11	9	23.84	1	24.60	23.20	8	2,397	0.33%
2018/01/10	3	24.55	0	0.00	24.95	3	2,386	0.13%
2018/01/09	2	24.93	0	0.00	25.00	2	2,394	0.08%
2018/01/08	1	25.40	0	0.00	25.45	1	2,409	0.04%
2018/01/05	2	25.33	1	25.65	25.65	1	2,409	0.04%
2018/01/04	1	25.35	1	25.65	25.85	0	2,418	0.00%
2018/01/03	0	0.00	3	25.45	25.95	-3	2,419	-0.12%