傳奇 (4994)-永豐金-桃園券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	130.00	130.00	-4	808	-0.50%
2024/06/12	0	0.00	1	133.00	134.00	-1	814	-0.12%
2024/06/07	3	132.50	6	132.08	133.50	-3	885	-0.34%
2024/06/06	7	137.93	0	0.00	134.50	7	929	0.75%
2024/06/04	0	0.00	2	135.50	136.50	-2	937	-0.21%
2024/06/03	1	129.00	2	131.00	130.00	-1	901	-0.11%
2024/05/31	0	0.00	3	132.00	129.00	-3	897	-0.33%
2024/05/23	1	120.50	1	121.00	123.50	0	899	0.00%
2024/05/22	0	0.00	8	128.19	123.00	-8	896	-0.89%
2024/05/20	3	135.00	0	0.00	135.00	3	874	0.34%
2024/05/17	5	135.10	0	0.00	134.00	5	872	0.57%
2024/05/16	0	0.00	5	132.50	132.00	-5	871	-0.57%
2024/05/10	5	131.40	3	126.66	131.00	2	855	0.23%
2024/05/09	8	120.69	9	119.84	125.00	-1	830	-0.12%
2024/05/08	17	138.00	14	139.86	127.50	3	797	0.38%
2024/05/07	1	141.00	3	137.33	141.50	-2	736	-0.27%
2024/05/06	2	130.00	1	130.00	129.00	1	689	0.15%
2024/04/30	19	130.89	19	131.24	133.50	0	656	0.00%
2024/04/26	0	0.00	1	117.50	118.00	-1	585	-0.17%
2024/04/24	1	119.00	2	125.00	118.00	-1	582	-0.17%
2024/04/19	2.1	118.39	18	114.50	114.50	-15.9	566	-2.81%
2024/04/18	0	0.00	5	119.30	121.50	-5	556	-0.90%
2024/04/17	0	0.00	4	119.00	119.50	-4	551	-0.72%
2024/04/16	0	0.00	3	119.00	120.50	-3	545	-0.55%
2024/04/11	3	113.00	4	114.13	113.50	-1	523	-0.19%
2024/04/10	2	116.00	3.6	116.28	116.00	-1.6	514	-0.31%
2024/04/09	1	123.50	0	0.00	128.50	1	493	0.20%
2024/04/08	0	0.00	1	122.50	127.00	-1	481	-0.21%
2024/04/03	0	0.00	1	125.00	119.50	-1	467	-0.21%
2024/04/02	10	120.55	0	0.00	123.50	10	459	2.17%
2024/04/01	5	123.00	0	0.00	120.50	5	453	1.10%
2024/03/29	1	117.50	6	117.67	115.00	-5	437	-1.14%
2024/03/28	0	0.00	1	119.50	121.00	-1	431	-0.23%
2024/03/27	1	123.50	0	0.00	122.00	1	427	0.23%
2024/03/26	2	128.50	0	0.00	124.00	2	423	0.47%
2024/03/25	1	130.00	0	0.00	129.00	1	418	0.24%
2024/03/22	0	0.00	1.1	126.95	131.00	-1.1	415	-0.25%
2024/03/21	0.1	128.50	0	0.00	130.50	0.1	412	0.01%
2024/03/20	2	125.00	0	0.00	126.00	2	406	0.49%
2024/03/19	0	0.00	3	130.00	133.00	-3	401	-0.75%
2024/03/18	3	118.52	1	132.50	132.50	2	393	0.51%
2024/03/15	1	122.00	4	120.50	120.50	-3	384	-0.78%
2024/03/14	1	117.00	1	119.50	124.00	0	377	0.00%
2024/03/13	5	123.20	1.1	118.66	124.00	3.9	347	1.13%
2024/03/12	19.1	109.92	19.1	112.02	117.50	0	295	0.01%
2024/03/11	1	107.00	1.1	105.14	107.00	-0.1	228	-0.03%
2024/03/08	1	97.40	0.2	97.40	97.40	0.8	193	0.41%
2024/03/07	2.1	87.69	0	88.00	88.60	2	189	1.06%
2024/03/06	0	86.10	0	0.00	86.60	0	195	0.02%
2024/03/05	0	0.00	4	85.90	85.20	-4	191	-2.09%
2024/03/04	5	84.84	0.1	84.90	85.00	4.9	183	2.69%
2024/03/01	2	82.70	0	0.00	83.00	2	172	1.16%
2024/02/29	1.1	81.03	0	0.00	81.80	1.1	164	0.64%
2024/02/27	0	0.00	0.1	78.50	79.90	-0.1	159	-0.06%
2024/02/26	1.1	78.05	0	0.00	79.00	1.1	158	0.70%
2024/02/23	0	0.00	0.1	75.80	77.10	-0.1	155	-0.03%
2024/02/22	0.1	75.40	0.1	76.20	75.20	-0.1	151	-0.03%
2024/02/21	17.1	76.83	0.1	76.60	75.90	17.1	147	11.60%
2024/02/20	0.1	72.80	1	74.20	74.10	-1	133	-0.71%
2024/02/19	0	0.00	17.9	70.76	72.30	-17.9	126	-14.06%
2024/02/16	20.1	72.10	20	70.80	71.70	0.1	117	0.04%
2024/02/15	0	0.00	0.8	68.20	68.20	-0.8	103	-0.78%
2024/02/02	0	0.00	0.2	62.00	62.20	-0.2	88	-0.23%
2024/01/30	0	61.50	0	0.00	62.90	0	89	0.01%
2024/01/15	0	0.00	5	60.80	60.50	-5	87	-5.74%
2024/01/12	0	0.00	4	60.68	60.60	-4	87	-4.58%
2024/01/02	0	0.00	3	60.80	60.90	-3	99	-3.00%
2023/12/29	0	0.00	1	60.70	61.20	-1	103	-0.96%
2023/12/28	0	0.00	7	60.63	60.70	-7	106	-6.57%
2023/12/26	3	61.00	0	0.00	61.10	3	109	2.73%
2023/12/25	2	60.40	0	0.00	60.50	2	111	1.79%
2023/12/14	2	62.80	0	0.00	63.00	2	121	1.65%
2023/12/12	2	62.90	2	62.75	62.30	0	125	0.00%
2023/12/08	3	63.60	0	0.00	62.90	3	126	2.37%
2023/12/06	0	0.00	1	64.40	64.20	-1	125	-0.80%
2023/12/05	5	64.40	0	0.00	64.50	5	125	3.99%
2023/12/04	5	67.20	2	66.10	64.80	3	123	2.42%
2023/12/01	21	67.38	8	67.78	65.80	13	120	10.83%
2023/10/12	0	0.00	1	59.50	59.50	-1	234	-0.43%
2023/09/18	8	40.00	0	0.00	39.70	8	460	1.74%
2023/09/15	4	40.10	0	0.00	40.05	4	465	0.86%
2023/09/05	3	42.90	0	0.00	42.65	3	497	0.60%
2023/08/01	0	0.00	1	44.00	44.10	-1	569	-0.18%
2023/07/31	1	43.50	0	0.00	43.30	1	568	0.18%
2023/07/17	0	0.00	42	47.94	48.10	-42	543	-7.73%
2023/07/14	2	49.50	2	48.68	48.70	0	539	0.00%
2023/07/13	40	48.96	0	0.00	49.20	40	533	7.49%
2023/07/10	0	0.00	100	46.60	46.35	-100	511	-19.55%
2023/07/07	0	0.00	2	48.70	47.85	-2	504	-0.40%
2023/07/06	31	51.38	12	50.35	48.95	19	492	3.85%
2023/07/05	67	50.50	6	50.60	51.00	61	457	13.34%
2023/07/04	20	50.56	0.1	50.30	49.55	19.9	432	4.61%
2023/07/03	0	0.00	1	48.90	48.50	-1	420	-0.24%
2023/06/30	0.1	49.65	2	49.28	49.15	-1.9	411	-0.46%
2023/06/29	1	49.60	0	0.00	49.55	1	391	0.26%
2023/06/28	11	50.75	3	51.90	51.90	8	375	2.13%
2023/06/27	3	50.43	5	52.36	52.50	-2	270	-0.74%
2023/06/21	3	46.70	0	0.00	46.00	3	221	1.35%
2023/06/19	1	45.50	0	0.00	45.45	1	211	0.47%
2023/06/08	0	0.00	1	48.65	47.15	-1	213	-0.47%
2023/06/07	1	48.10	0	0.00	48.10	1	213	0.47%
2023/06/05	2	48.15	2	47.68	48.40	0	245	0.00%
2023/06/01	0	0.00	2	48.10	47.30	-2	232	-0.86%
2023/05/30	2	46.40	0	0.00	46.10	2	208	0.96%
2023/05/17	0	0.00	0.1	48.50	48.50	-0.1	188	-0.05%
2023/04/17	0.1	46.40	0	0.00	46.40	0.1	185	0.05%
2023/03/20	0	0.00	1	47.20	47.25	-1	173	-0.58%
2023/03/17	1	47.05	0	0.00	47.20	1	172	0.58%
2023/03/16	1	47.65	1	47.05	46.80	0	171	0.00%
2023/01/05	0	0.00	1	42.35	41.50	-1	95	-1.04%
2023/01/04	1	41.25	1	41.40	41.30	0	90	0.00%
2023/01/03	1	40.75	0	0.00	41.10	1	89	1.11%
2022/11/02	0	0.00	1	41.30	40.40	-1	73	-1.37%
2022/11/01	0	0.00	4	41.10	41.30	-4	73	-5.48%
2022/10/28	1	40.35	2	40.20	40.45	-1	73	-1.36%
2022/10/27	2	40.75	10	40.28	40.00	-8	73	-10.93%
2022/10/26	1	40.10	0	0.00	39.85	1	72	1.38%
2022/10/25	1	39.15	0	0.00	39.35	1	71	1.40%
2022/09/28	0	0.00	1	37.00	38.10	-1	81	-1.22%
2022/09/26	0	0.00	2	37.15	38.10	-2	83	-2.41%
2022/09/23	3	38.98	0	0.00	38.50	3	84	3.54%
2022/09/22	1	39.20	0	0.00	39.00	1	84	1.19%
2022/09/13	1	39.90	0	0.00	40.00	1	91	1.09%
2022/07/07	0	0.00	1	41.80	42.00	-1	334	-0.30%
2022/07/06	4	41.49	0	0.00	42.00	4	343	1.17%
2022/07/01	7	43.00	0	0.00	41.90	7	506	1.38%
2022/05/26	0	0.00	18	49.40	47.35	-18	512	-3.51%
2022/05/25	0	0.00	1.1	46.30	47.85	-1.1	506	-0.22%
2022/05/24	1	45.40	2	45.45	45.45	-1	499	-0.20%
2022/05/23	0.1	47.10	2	46.00	46.80	-1.9	498	-0.38%
2022/05/18	1	44.75	0	0.00	44.40	1	493	0.20%
2022/05/09	2	43.45	0	0.00	43.20	2	507	0.39%
2022/05/06	1	44.30	0	0.00	44.30	1	507	0.20%
2022/05/04	18	44.50	1	44.60	44.55	17	509	3.34%
2022/04/26	1	46.70	1	48.10	46.70	0	537	0.00%
2022/04/25	2	48.55	1	48.85	48.55	1	530	0.19%
2022/04/20	0	0.00	2	54.00	53.30	-2	501	-0.40%
2022/04/19	1	52.90	5	52.54	51.60	-4	499	-0.80%
2022/04/18	0	0.00	6	51.45	51.20	-6	520	-1.15%
2022/04/15	5	51.90	0	0.00	52.10	5	553	0.90%
2022/04/14	2	53.50	0.1	54.50	52.70	1.9	636	0.30%
2022/04/13	0	0.00	1	51.40	55.30	-1	638	-0.16%
2022/04/12	0	0.00	5	49.73	50.30	-5	626	-0.80%
2022/04/11	1.1	53.35	3	53.37	52.00	-1.9	648	-0.30%
2022/04/08	18	56.01	11	53.45	54.20	7	744	0.94%
2022/04/07	6	52.23	0	0.00	56.10	6	714	0.84%
2022/02/16	0	0.00	1	50.10	50.20	-1	1,004	-0.10%
2022/02/15	0	0.00	1	50.20	49.75	-1	1,001	-0.10%
2022/02/10	1	51.50	2	51.25	51.20	-1	994	-0.10%
2022/02/09	2	53.50	3	52.77	52.20	-1	989	-0.10%
2022/01/21	1	52.10	2	53.70	52.70	-1	960	-0.10%
2022/01/20	2	53.40	0	0.00	53.00	2	953	0.21%
2022/01/19	1	54.70	0	0.00	53.60	1	947	0.11%
2022/01/13	0	0.00	1	55.60	55.00	-1	906	-0.11%
2022/01/12	2	55.65	0	0.00	56.10	2	900	0.22%
2022/01/11	0	0.00	1	55.90	55.60	-1	883	-0.11%
2022/01/10	0	0.00	7	61.10	61.00	-7	850	-0.82%
2022/01/07	11	65.05	5	63.84	63.80	6	811	0.74%
2022/01/06	2	61.65	1	61.00	61.80	1	721	0.14%
2022/01/05	1	60.90	1	62.50	60.80	0	683	0.00%
2022/01/04	1	63.50	0	0.00	63.50	1	667	0.15%
2022/01/03	6	69.18	7	69.21	65.30	-1	636	-0.16%
2021/12/30	3	64.87	4	64.53	65.00	-1	517	-0.19%
2021/12/23	2	61.80	0	0.00	61.40	2	424	0.47%
2021/12/22	1	63.90	1	64.50	63.90	0	408	0.00%
2021/12/21	6	65.65	4	63.83	64.80	2	390	0.51%
2021/12/20	5	71.34	4	71.45	68.00	1	312	0.32%
2021/12/17	30	64.98	31	67.08	67.50	-1	183	-0.54%
2021/12/16	0	0.00	1	63.20	61.40	-1	105	-0.95%
2021/12/15	1	63.70	0	0.00	64.00	1	85	1.17%
2021/09/01	0	0.00	1	52.10	52.70	-1	47	-2.12%
2021/08/03	0	0.00	1	61.60	60.60	-1	78	-1.27%
2021/07/23	0	0.00	1	60.70	60.70	-1	87	-1.15%
2021/06/30	0	0.00	1	64.10	64.40	-1	138	-0.72%
2021/06/29	1	64.60	0	0.00	64.50	1	146	0.68%
2021/06/16	1	63.30	0	0.00	62.80	1	155	0.64%
2021/05/17	1	66.50	2	67.20	67.00	-1	177	-0.56%
2021/05/12	0	0.00	1	61.90	61.30	-1	168	-0.59%
2021/05/10	1	69.10	0	0.00	69.00	1	161	0.62%
2021/05/04	0	0.00	1	69.90	70.10	-1	160	-0.62%
2021/04/28	1	79.50	0	0.00	78.40	1	160	0.62%
2021/04/23	1	78.90	0	0.00	78.90	1	159	0.63%
2021/04/16	1	80.00	1	78.50	78.50	0	154	0.00%
2021/04/09	0	0.00	1	86.80	86.00	-1	153	-0.65%
2021/04/08	2	82.15	0	0.00	85.80	2	158	1.26%
2021/04/06	0	0.00	1	82.00	82.10	-1	164	-0.61%
2021/04/01	1	84.00	0	0.00	84.50	1	163	0.61%
2021/03/31	1	80.80	0	0.00	81.10	1	155	0.64%
2021/03/24	0	0.00	7	78.10	79.00	-7	147	-4.74%
2021/03/22	0	0.00	1	78.10	80.00	-1	143	-0.70%
2021/03/03	7	78.00	1	77.80	78.40	6	127	4.70%
2021/02/23	0	0.00	3	76.13	76.70	-3	130	-2.30%
2021/02/19	1	74.10	0	0.00	74.50	1	135	0.74%
2021/02/18	0	0.00	1	75.20	74.80	-1	135	-0.74%
2021/01/29	2	73.05	0	0.00	71.90	2	139	1.44%
2021/01/26	2	75.10	0	0.00	75.10	2	138	1.44%
2021/01/25	1	76.60	1	76.40	76.60	0	138	0.00%
2021/01/05	0	0.00	1	77.80	77.70	-1	117	-0.85%
2020/12/30	3	75.53	3	76.40	77.50	0	95	0.00%
2020/12/28	0	0.00	2	70.20	70.90	-2	79	-2.52%
2020/12/07	0	0.00	1	75.10	74.30	-1	72	-1.38%
2020/12/01	1	74.50	0	0.00	74.10	1	71	1.41%
2020/11/11	0	0.00	1	67.00	66.80	-1	54	-1.84%
2020/11/06	0	0.00	1	63.40	63.60	-1	50	-1.99%
2020/10/06	0	0.00	1	60.50	60.70	-1	83	-1.19%
2020/09/15	0	0.00	1	62.40	62.70	-1	163	-0.61%
2020/08/20	1	60.90	0	0.00	59.40	1	214	0.47%
2020/08/11	1	63.50	1	63.70	62.90	0	224	0.00%
2020/07/24	0	0.00	1	63.30	63.30	-1	256	-0.39%
2020/07/22	1	68.10	0	0.00	67.80	1	262	0.38%
2020/07/20	0	0.00	1	66.90	68.00	-1	268	-0.37%
2020/07/15	1	69.50	0	0.00	69.80	1	273	0.37%
2020/07/13	1	70.70	0	0.00	70.50	1	277	0.36%
2020/07/09	1	73.30	0	0.00	72.60	1	281	0.36%
2020/07/08	1	70.80	0	0.00	72.60	1	286	0.35%
2020/07/07	0	0.00	1	71.60	71.30	-1	295	-0.34%
2020/07/06	0	0.00	1	73.80	73.10	-1	297	-0.34%
2020/07/03	0	0.00	1	74.80	73.30	-1	299	-0.33%
2020/07/02	2	74.65	1	74.90	74.50	1	308	0.32%
2020/06/23	1	72.60	0	0.00	73.80	1	310	0.32%
2020/06/22	1	70.60	4	73.75	75.50	-3	298	-1.00%
2020/06/18	1	66.50	0	0.00	66.70	1	274	0.36%
2020/06/16	1	64.90	0	0.00	65.50	1	273	0.37%
2020/06/05	0	0.00	9	66.00	65.70	-9	308	-2.91%
2020/05/28	3	67.77	3	65.70	64.30	0	323	0.00%
2020/05/05	0	0.00	1	64.20	64.30	-1	367	-0.27%
2020/05/04	0	0.00	2	63.30	63.50	-2	368	-0.54%
2020/04/27	2	60.50	1	60.60	60.10	1	381	0.26%
2020/04/24	1	59.00	1	59.30	58.50	0	377	0.00%
2020/04/21	2	55.50	0	0.00	54.80	2	374	0.53%
2020/04/17	0	0.00	1	58.40	57.40	-1	374	-0.27%
2020/04/13	1	58.30	0	0.00	58.10	1	375	0.27%
2020/04/10	1	59.50	1	59.30	56.50	0	370	0.00%
2020/04/08	7	53.00	0	0.00	54.50	7	372	1.88%
2020/04/07	2	52.50	1	54.20	55.50	1	382	0.26%
2020/04/01	0	0.00	1	50.80	51.00	-1	366	-0.27%
2020/03/30	0	0.00	1	45.90	46.10	-1	365	-0.27%
2020/03/24	0	0.00	2	41.23	41.65	-2	361	-0.55%
2020/03/23	1	40.10	0	0.00	39.55	1	362	0.28%
2020/03/13	4	50.18	1	50.30	50.20	3	360	0.83%
2020/03/12	0	0.00	2	57.65	55.60	-2	352	-0.57%
2020/03/11	1	65.50	0	0.00	61.70	1	346	0.29%
2020/03/10	0	0.00	2	63.50	64.00	-2	348	-0.57%
2020/03/06	0	0.00	1	72.00	71.90	-1	338	-0.30%
2020/03/03	1	74.60	1	73.70	73.90	0	342	0.00%
2020/02/26	0	0.00	1	77.70	77.70	-1	349	-0.29%
2020/02/25	1	78.40	1	77.70	77.70	0	348	0.00%
2020/02/24	2	77.50	1	77.80	78.10	1	350	0.29%
2020/02/21	1	78.00	1	78.00	77.50	0	350	0.00%
2020/02/18	2	79.60	2	78.70	78.50	0	365	0.00%
2020/02/17	12	81.29	10	82.22	80.80	2	362	0.55%
2020/02/14	3	79.20	4	79.50	80.20	-1	348	-0.29%
2020/02/13	0	0.00	1	74.50	74.50	-1	337	-0.30%
2020/02/11	0	0.00	1	75.20	74.50	-1	352	-0.28%
2020/02/07	1	77.30	1	77.20	74.50	0	372	0.00%
2020/01/31	1	78.00	0	0.00	78.40	1	393	0.25%
2020/01/30	0	0.00	2	85.95	80.10	-2	401	-0.50%
2020/01/15	3	86.50	3	86.00	85.60	0	409	0.00%
2020/01/14	1	86.50	0	0.00	85.90	1	406	0.25%
2020/01/08	2	84.30	0	0.00	83.00	2	425	0.47%
2020/01/06	1	84.10	0	0.00	83.90	1	455	0.22%
2020/01/02	0	0.00	1	88.10	87.20	-1	474	-0.21%
2019/12/31	1	88.00	3	87.83	87.50	-2	511	-0.39%
2019/12/25	2	86.20	0	0.00	85.00	2	561	0.36%
2019/12/24	2	83.00	0	0.00	83.00	2	577	0.35%
2019/12/11	0	0.00	1	87.00	86.90	-1	880	-0.11%
2019/12/09	1	86.70	0	0.00	86.90	1	883	0.11%
2019/12/06	0	0.00	1	86.30	86.20	-1	891	-0.11%
2019/12/05	1	85.10	1	85.10	84.80	0	895	0.00%
2019/11/29	1	86.60	2	85.45	85.00	-1	1,006	-0.10%
2019/11/27	1	88.40	0	0.00	87.00	1	1,032	0.10%
2019/11/25	1	87.30	0	0.00	87.30	1	1,039	0.10%
2019/11/21	1	86.50	0	0.00	86.70	1	1,064	0.09%
2019/11/19	0	0.00	1	87.10	86.90	-1	1,090	-0.09%
2019/11/14	1	86.30	0	0.00	86.20	1	1,109	0.09%
2019/11/12	1	88.00	0	0.00	88.60	1	1,118	0.09%
2019/11/08	2	90.05	2	89.40	89.20	0	1,170	0.00%
2019/11/07	2	90.50	2	91.85	89.20	0	1,217	0.00%
2019/11/05	1	90.60	0	0.00	89.50	1	1,296	0.08%
2019/11/01	0	0.00	2	90.15	90.80	-2	1,303	-0.15%
2019/10/31	1	87.80	0	0.00	86.40	1	1,307	0.08%
2019/10/28	0	0.00	1	92.00	91.20	-1	1,336	-0.07%
2019/10/25	1	93.80	0	0.00	93.00	1	1,341	0.07%
2019/10/18	1	95.40	1	93.80	94.00	0	1,426	0.00%
2019/10/17	1	91.30	0	0.00	91.30	1	1,452	0.07%
2019/10/09	1	98.00	0	0.00	96.70	1	1,574	0.06%
2019/10/07	4	101.00	13	102.36	99.50	-9	1,564	-0.58%
2019/10/02	10	112.10	9	110.50	109.00	1	1,529	0.07%
2019/10/01	5	110.00	0	0.00	109.00	5	1,546	0.32%
2019/09/27	0	0.00	1	110.00	109.50	-1	1,543	-0.06%
2019/09/26	0	0.00	1	108.50	106.50	-1	1,538	-0.06%
2019/09/25	8	108.44	5	108.80	109.00	3	1,536	0.20%
2019/09/24	3	108.50	3	108.50	110.00	0	1,496	0.00%
2019/09/23	2	108.50	3.2	109.77	109.00	-1.2	1,462	-0.08%
2019/09/20	1	106.00	1	106.50	104.50	0	1,410	0.00%
2019/09/19	3	106.00	2	109.50	109.00	1	1,371	0.07%
2019/09/18	1	99.70	5.1	99.38	100.00	-4.1	1,311	-0.31%
2019/09/17	5	98.48	3	99.20	97.20	2	1,302	0.15%
2019/09/10	1	94.60	0	0.00	94.50	1	1,406	0.07%
2019/09/06	3	98.73	2	98.55	97.20	1	1,490	0.07%
2019/09/05	16	102.61	18	100.93	99.20	-2	1,584	-0.13%
2019/09/04	3	101.33	6	102.00	102.00	-3	1,601	-0.19%
2019/09/03	1	97.60	0	0.00	97.10	1	1,590	0.06%
2019/09/02	4	99.75	5	99.46	98.50	-1	1,600	-0.06%
2019/08/30	1	96.30	0	0.00	96.30	1	1,573	0.06%
2019/08/29	0	0.00	1	96.10	95.90	-1	1,570	-0.06%
2019/08/28	1	96.60	11	97.36	96.70	-10	1,564	-0.64%
2019/08/27	19	97.29	11	96.75	96.50	8	1,554	0.51%
2019/08/26	1	94.00	0	0.00	94.00	1	1,536	0.07%
2019/08/23	1	97.80	3	95.80	96.20	-2	1,530	-0.13%
2019/08/19	10	92.12	0	0.00	90.60	10	1,481	0.67%
2019/08/15	1	95.10	9	94.33	93.70	-8	1,465	-0.55%
2019/08/14	1	94.80	11	98.09	93.70	-10	1,452	-0.69%
2019/08/13	12.1	98.62	6	98.23	97.20	6.1	1,429	0.42%
2019/08/12	12	101.71	6	102.83	105.00	6	1,383	0.43%
2019/08/08	1	99.30	1	99.80	98.30	0	1,339	0.00%
2019/08/07	4	99.83	5	98.78	97.20	-1	1,320	-0.08%
2019/08/02	2	97.55	7	99.50	96.30	-5	1,222	-0.41%
2019/08/01	9	98.42	2	98.95	100.00	7	1,203	0.58%
2019/07/31	3	96.67	2	95.30	97.50	1	1,181	0.08%
2019/07/30	0	0.00	15	94.63	93.10	-15	1,163	-1.29%
2019/07/29	1	97.20	0	0.00	95.00	1	1,158	0.09%
2019/07/26	2	98.50	3	97.27	98.00	-1	1,151	-0.09%
2019/07/23	2	99.70	1	97.80	97.30	1	1,115	0.09%
2019/07/22	5	99.00	1	98.90	98.80	4	1,068	0.37%
2019/07/19	10	97.00	5	96.20	94.40	5	1,042	0.48%
2019/07/18	1	93.90	10	95.20	94.50	-9	999	-0.90%
2019/07/17	6	96.02	1	95.00	95.20	5	984	0.51%
2019/07/16	5	96.50	0	0.00	96.00	5	943	0.53%
2019/07/15	2	90.70	3	93.37	95.90	-1	888	-0.11%
2019/07/10	1	87.10	1	87.30	87.30	0	808	0.00%
2019/07/09	4	89.63	3	88.23	87.70	1	801	0.12%
2019/07/08	4	88.80	3	89.13	88.50	1	789	0.13%
2019/07/05	3	90.03	11	90.42	87.50	-8	773	-1.03%
2019/07/03	5	85.70	4	86.33	86.40	1	705	0.14%
2019/07/02	1	83.00	0	0.00	82.70	1	686	0.15%
2019/07/01	1	80.60	0	0.00	81.80	1	678	0.15%
2019/06/27	1	82.50	0	0.00	82.20	1	667	0.15%
2019/06/24	0	0.00	1	82.10	82.10	-1	641	-0.16%
2019/06/21	2	81.40	0	0.00	80.10	2	628	0.32%
2019/06/20	5	83.60	0	0.00	83.00	5	609	0.82%
2019/06/19	9	83.77	9	81.98	84.70	0	590	0.00%
2019/06/18	10	84.39	24	87.14	83.70	-14	535	-2.61%
2019/06/17	16	94.74	2	93.30	92.90	14	472	2.97%
2019/06/13	8	92.76	24	92.80	93.50	-16	369	-4.33%
2019/06/12	8	85.16	7.2	84.71	88.20	0.8	250	0.32%
2019/06/11	9.2	83.82	4	82.95	80.20	5.2	182	2.86%
2019/06/10	10	77.57	2.1	80.05	80.90	7.9	150	5.24%
2019/06/06	0	0.00	1	75.40	73.60	-1	132	-0.75%
2019/06/03	1	74.60	0	0.00	74.50	1	137	0.73%
2019/05/30	0	0.00	2	75.80	76.10	-2	134	-1.49%
2019/05/29	1	74.00	1	75.40	74.30	0	135	0.00%
2019/05/24	2	74.65	0	0.00	73.70	2	132	1.51%
2019/05/20	0	0.00	2	78.30	75.60	-2	120	-1.65%
2019/05/17	1	78.30	0	0.00	78.30	1	120	0.83%
2019/05/16	0	0.00	1	80.70	79.80	-1	119	-0.84%
2019/05/15	0	0.00	0.5	79.50	79.80	-0.5	109	-0.46%
2019/05/13	0	0.00	1	72.90	73.50	-1	100	-1.00%
2019/05/06	1	76.30	0	0.00	76.00	1	83	1.20%
2019/04/30	2	67.90	0	0.00	66.90	2	68	2.92%
2019/03/05	0	0.00	1	68.00	66.00	-1	111	-0.90%
2019/03/04	1	68.50	0	0.00	68.50	1	108	0.93%
2019/02/18	0	0.00	0.2	60.20	60.60	-0.2	97	-0.22%
2019/02/14	0.2	60.60	0	0.00	60.00	0.2	92	0.23%
2019/01/15	0	0.00	1	59.50	60.00	-1	85	-1.16%
2019/01/09	0	0.00	1	66.90	62.90	-1	78	-1.27%
2019/01/07	1	62.50	0.3	63.10	63.40	0.7	69	1.00%
2019/01/02	0	0.00	0.3	63.10	63.20	-0.3	66	-0.38%
2018/12/21	0.1	53.60	0	0.00	54.00	0.1	47	0.21%
2018/12/20	0.2	51.70	0	0.00	52.00	0.2	46	0.43%
2018/12/19	0	0.00	1	52.90	52.00	-1	46	-2.17%
2018/12/18	1	51.00	0	0.00	53.10	1	45	2.18%
2018/12/14	0	0.00	1	53.00	54.40	-1	43	-2.30%
2018/12/13	1	52.70	0	0.00	53.20	1	41	2.43%
2018/12/10	0	0.00	0.5	52.00	52.00	-0.5	34	-1.47%
2018/08/17	0	0.00	1	53.10	52.60	-1	57	-1.73%
2018/08/16	0	0.00	1	49.80	51.50	-1	56	-1.77%
2018/08/15	6	52.60	0	0.00	52.40	6	53	11.32%
2018/08/08	0	0.00	1	53.50	53.70	-1	42	-2.34%
2018/06/25	0	0.00	1	47.60	46.35	-1	42	-2.33%
2018/06/13	1	48.00	0	0.00	47.60	1	42	2.35%
2018/06/08	2	47.15	0	0.00	47.20	2	42	4.72%
2018/03/13	0	0.00	1	50.80	51.20	-1	28	-3.46%