神盾 (6462)-永豐金-桃園券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
230.5
漲跌
▼7.0
漲幅
-2.95%
成交量
1,846張
產業
上櫃半導體類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	234.13	8	238.50	230.50	4	7,629	0.05%
2024/05/22	2	238.50	2	237.50	237.50	0	7,643	0.00%
2024/05/21	6.2	233.40	1	234.00	234.00	5.2	7,674	0.07%
2024/05/20	3.1	241.23	4	240.38	239.50	-0.9	7,667	-0.01%
2024/05/17	4.2	239.70	8	237.75	237.00	-3.8	7,713	-0.05%
2024/05/16	5.3	242.09	4.5	242.29	240.00	0.8	7,698	0.01%
2024/05/15	3	240.00	8	244.38	247.00	-5	7,690	-0.07%
2024/05/14	9.1	228.61	13.2	229.19	227.50	-4.1	7,643	-0.05%
2024/05/13	0.1	215.00	4	217.00	219.50	-3.9	7,656	-0.05%
2024/05/10	9.5	218.83	2.1	221.76	216.50	7.4	7,695	0.10%
2024/05/09	7	232.71	2	233.50	231.50	5	7,718	0.06%
2024/05/08	1	242.50	1.1	242.82	243.00	-0.1	8,326	0.00%
2024/05/07	3.1	236.94	3	238.00	238.00	0.1	8,815	0.00%
2024/05/03	6.2	237.24	1	244.17	238.50	5.2	9,629	0.05%
2024/05/02	0.1	241.00	0	241.50	245.00	0.1	9,862	0.00%
2024/04/30	2	240.28	1	241.00	247.00	1	10,189	0.01%
2024/04/29	3.3	251.36	2	247.50	247.50	1.3	10,456	0.01%
2024/04/26	6	252.91	9	255.12	249.50	-3	10,637	-0.03%
2024/04/25	2.1	251.94	3	255.33	248.00	-1	10,846	-0.01%
2024/04/24	4	252.13	5	257.80	259.50	-1	11,137	-0.01%
2024/04/23	1	249.50	1	236.00	236.00	0	11,543	0.00%
2024/04/22	2	264.50	1	237.00	237.00	1	11,553	0.01%
2024/04/19	53	250.42	9.2	254.93	257.00	43.9	11,886	0.37%
2024/04/18	6.2	271.70	8	268.50	261.00	-1.9	12,046	-0.02%
2024/04/17	9	266.89	12	266.96	268.50	-3	12,363	-0.02%
2024/04/16	7	256.54	9	252.22	253.00	-2	12,310	-0.02%
2024/04/15	2	243.00	1	243.00	243.00	1	12,558	0.01%
2024/04/12	41	252.96	22.1	256.80	252.00	18.9	12,774	0.15%
2024/04/11	64.1	259.63	23.1	264.22	255.00	41	12,823	0.32%
2024/04/10	15.1	274.80	13	277.54	270.50	2.1	12,714	0.02%
2024/04/09	25	284.30	27	288.44	278.00	-2	12,673	-0.02%
2024/04/08	27.1	293.60	33	299.52	289.00	-5.9	12,609	-0.05%
2024/04/03	17	303.21	15.2	301.23	293.50	1.8	12,575	0.01%
2024/04/02	11	292.05	43	288.92	295.50	-32	12,505	-0.26%
2024/04/01	44	285.02	14	287.32	282.00	30	12,350	0.24%
2024/03/29	37	267.91	53.6	270.29	272.50	-16.5	12,138	-0.14%
2024/03/28	6.2	251.26	3	253.16	255.00	3.1	11,912	0.03%
2024/03/27	12	250.41	11	248.73	250.00	1	11,825	0.01%
2024/03/26	7	252.14	12	261.96	253.50	-5	11,809	-0.04%
2024/03/25	13	260.19	17	260.88	262.00	-4	11,773	-0.03%
2024/03/22	15.1	248.59	11	251.95	254.00	4.1	11,712	0.04%
2024/03/21	11.2	259.17	4	261.25	258.50	7.2	11,706	0.06%
2024/03/20	22	263.07	34.8	261.32	260.00	-12.8	11,673	-0.11%
2024/03/19	41	254.60	23	252.43	252.00	18	11,532	0.16%
2024/03/18	14	240.04	44	245.25	252.00	-30	11,418	-0.26%
2024/03/15	58	227.11	14.1	228.38	229.50	43.9	11,500	0.38%
2024/03/14	18	236.53	32.1	237.27	235.50	-14.1	11,543	-0.12%
2024/03/13	17.6	240.64	7.2	235.39	231.00	10.4	11,489	0.09%
2024/03/12	16.1	253.92	33.2	253.21	256.50	-17.1	11,412	-0.15%
2024/03/11	14.3	255.66	5.2	254.00	249.50	9.1	11,342	0.08%
2024/03/08	27	265.93	27.2	270.01	269.50	-0.2	11,229	0.00%
2024/03/07	24.4	279.46	16.6	277.47	265.50	7.8	11,067	0.07%
2024/03/06	22	304.73	17	302.42	293.50	5	10,839	0.05%
2024/03/05	24	300.31	32	301.52	300.00	-8	10,782	-0.07%
2024/03/04	13.1	321.28	10	323.40	317.50	3.1	10,683	0.03%
2024/03/01	17.1	335.05	19	339.97	334.00	-2	10,644	-0.02%
2024/02/29	37	334.49	41	330.07	336.00	-4	10,582	-0.04%
2024/02/27	13	314.81	14	330.86	315.50	-1	10,413	-0.01%
2024/02/26	6	309.50	6	301.00	316.00	0	10,355	0.00%
2024/02/23	7	287.43	9.1	291.34	287.50	-2.1	10,291	-0.02%
2024/02/22	12.1	277.93	10.1	282.88	283.50	2	10,279	0.02%
2024/02/21	18.1	281.39	14	284.82	277.00	4	10,244	0.04%
2024/02/20	26	274.38	22.1	288.65	285.00	4	10,195	0.04%
2024/02/19	7	290.00	7	297.00	288.00	0	10,110	0.00%
2024/02/16	10	300.00	9.1	294.96	304.00	0.9	10,049	0.01%
2024/02/15	6	263.35	7	269.57	276.50	-1	9,974	-0.01%
2024/02/05	3.2	252.05	4	258.88	251.50	-0.9	9,887	-0.01%
2024/02/02	0.1	275.00	5.6	279.11	279.00	-5.5	9,790	-0.06%
2024/02/01	6.3	271.96	8.1	268.66	269.50	-1.8	9,716	-0.02%
2024/01/31	57	264.36	59.3	262.92	272.00	-2.3	9,611	-0.02%
2024/01/30	43.2	238.07	52	237.23	248.00	-8.8	8,973	-0.10%
2024/01/29	30	217.58	51	217.34	226.00	-21	8,459	-0.25%
2024/01/26	27	201.50	49.1	201.18	205.50	-22.1	8,007	-0.28%
2024/01/25	38	193.33	36.1	193.86	194.00	2	7,572	0.03%
2024/01/24	23	188.76	29.2	190.24	192.00	-6.2	7,299	-0.08%
2024/01/23	15	182.90	29.2	182.42	183.00	-14.2	6,975	-0.20%
2024/01/22	29.2	171.98	31.1	172.49	175.00	-1.9	6,691	-0.03%
2024/01/19	18	172.72	18.1	173.49	174.00	-0.1	6,479	0.00%
2024/01/18	19	179.37	20.1	178.68	179.50	-1.1	6,208	-0.02%
2024/01/17	23	173.57	26	173.19	176.00	-3	5,804	-0.05%
2024/01/16	5	162.50	6	162.50	162.50	-1	5,332	-0.02%
2024/01/12	12	152.21	8.2	154.27	148.00	3.9	5,285	0.07%
2024/01/11	12	145.54	12.1	146.80	148.00	-0.1	4,877	0.00%
2024/01/10	19	142.61	24.4	143.90	147.50	-5.4	4,590	-0.12%
2024/01/09	7	138.57	4.1	138.01	135.00	2.9	4,085	0.07%
2024/01/08	23	142.26	19.4	141.66	140.50	3.7	3,916	0.09%
2024/01/05	3	135.00	6.1	137.08	142.00	-3.1	3,495	-0.09%
2024/01/04	1	124.00	8	126.88	129.50	-7	3,217	-0.22%
2024/01/03	1	120.50	0	0.00	121.50	1	3,095	0.03%
2024/01/02	0	0.00	0.2	122.50	123.00	-0.2	3,069	-0.01%
2023/12/29	3.1	117.99	4	118.50	119.50	-0.9	3,037	-0.03%
2023/12/28	12.2	123.00	7	122.79	122.00	5.2	2,986	0.17%
2023/12/27	4	131.00	9	131.61	128.50	-5	2,876	-0.17%
2023/12/26	3	127.50	1	131.00	127.50	2	2,657	0.08%
2023/12/25	0	0.00	0.1	127.50	125.00	-0.1	2,529	0.00%
2023/12/22	0.4	129.00	7.2	126.39	129.00	-6.8	2,485	-0.27%
2023/12/21	6	122.25	1	121.50	121.50	5	2,369	0.21%
2023/12/20	0	0.00	2	126.00	122.50	-2	2,329	-0.09%
2023/12/19	12.1	118.87	10	119.70	121.50	2.1	2,276	0.09%
2023/12/15	12	130.92	17.1	129.05	124.50	-5.1	2,131	-0.24%
2023/12/14	3.1	128.13	8	127.94	128.50	-4.9	2,025	-0.24%
2023/12/13	3	129.17	5	130.90	130.00	-2	1,942	-0.10%
2023/12/12	5	133.60	3	135.50	135.50	2	1,844	0.11%
2023/12/11	7	126.57	5.5	126.77	130.50	1.5	1,665	0.09%
2023/12/08	7	122.57	12	122.08	124.50	-5	1,450	-0.34%
2023/12/07	4	114.50	8	113.00	113.50	-4	1,292	-0.31%
2023/12/06	1	113.50	6.1	113.52	116.00	-5.1	1,123	-0.45%
2023/12/04	8	111.00	1	110.00	109.00	7	1,014	0.69%
2023/12/01	3	111.50	3.1	110.48	109.00	-0.1	977	-0.01%
2023/11/30	4.1	109.86	4	109.63	109.00	0.1	929	0.01%
2023/11/29	14	111.21	14	114.25	112.00	0	891	0.00%
2023/11/28	13	107.31	13	107.58	108.00	0	759	0.00%
2023/11/27	14	103.68	15	103.83	101.50	-1	624	-0.16%
2023/11/24	5	96.88	2.1	100.46	101.50	2.9	520	0.56%
2023/11/22	5.1	92.94	0	93.00	92.60	5.1	347	1.46%
2023/11/21	0	0.00	1.1	89.77	89.50	-1.1	330	-0.32%
2023/11/20	4	92.38	6.5	91.19	90.60	-2.5	323	-0.79%
2023/11/17	1.5	90.43	2.1	90.83	90.60	-0.6	294	-0.21%
2023/11/16	0.1	84.50	0	0.00	84.60	0.1	270	0.02%
2023/11/09	1	86.70	0	0.00	84.40	1	275	0.36%
2023/11/07	1	87.30	0	87.20	86.40	1	290	0.34%
2023/11/06	0	85.50	0	0.00	86.50	0	307	0.00%
2023/11/03	0	0.00	1	85.20	84.50	-1	302	-0.33%
2023/11/02	1	86.59	1	86.30	86.10	0	299	0.00%
2023/11/01	2	85.60	0	0.00	86.00	2	297	0.67%
2023/10/31	2	87.55	0.1	86.60	86.30	2	301	0.65%
2023/10/30	1	88.80	0	0.00	89.10	1	307	0.33%
2023/10/24	0.1	84.50	0	0.00	84.50	0.1	257	0.02%
2023/10/23	0	82.50	0	0.00	83.20	0	261	0.00%
2023/10/11	0	0.00	0	82.20	83.30	0	392	0.00%
2023/09/28	0	0.00	1	82.50	83.40	-1	472	-0.21%
2023/09/21	0	0.00	4	83.50	83.60	-4	559	-0.71%
2023/09/08	0	85.77	0	0.00	85.20	0	768	0.00%
2023/08/29	0	0.00	1	80.90	81.00	-1	801	-0.12%
2023/08/24	3	80.30	1	81.30	80.30	2	795	0.25%
2023/08/23	2	81.15	0	0.00	80.80	2	793	0.25%
2023/08/22	0	0.00	1	81.20	81.20	-1	791	-0.13%
2023/08/17	1	84.60	0	0.00	84.20	1	788	0.13%
2023/08/11	1.1	86.43	0	0.00	87.00	1.1	771	0.14%
2023/08/10	0.1	90.50	0	0.00	90.00	0.1	756	0.01%
2023/08/08	0	0.00	1	100.50	100.00	-1	738	-0.14%
2023/08/04	0	0.00	0.3	97.50	99.90	-0.3	733	-0.04%
2023/07/31	0	0.00	1	103.00	103.00	-1	708	-0.14%
2023/07/27	0	0.00	1	104.00	102.00	-1	699	-0.14%
2023/07/26	1	106.00	0	0.00	103.50	1	695	0.14%
2023/07/25	0.4	103.58	0	0.00	104.50	0.4	690	0.05%
2023/07/24	1	102.00	0	101.50	102.00	1	687	0.15%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/19	1	103.00	1	101.50	102.00	0	670	0.00%
2023/07/18	2	110.50	5	112.00	109.00	-3	643	-0.47%
2023/07/17	1.5	115.42	1	117.50	117.00	0.5	619	0.08%
2023/07/13	0	0.00	4	108.88	108.00	-4	569	-0.70%
2023/07/12	4	109.00	0	0.00	108.50	4	559	0.72%
2023/07/10	0	0.00	4	111.00	111.00	-4	537	-0.74%
2023/07/07	8	109.75	1	112.00	112.00	7	531	1.32%
2023/07/05	1	108.50	1	110.00	107.50	0	498	0.00%
2023/07/04	1	107.00	0	0.00	108.50	1	480	0.21%
2023/07/03	1	106.00	2	106.00	108.00	-1	468	-0.21%
2023/06/30	0	0.00	3	105.50	107.00	-3	468	-0.64%
2023/06/29	1	105.50	0	0.00	102.50	1	473	0.21%
2023/06/27	0	0.00	1	101.50	101.50	-1	446	-0.22%
2023/06/26	1	103.50	1	104.00	103.50	0	438	0.00%
2023/06/21	1	107.50	0	0.00	106.00	1	433	0.23%
2023/06/20	4	101.08	2	103.50	108.50	2	403	0.50%
2023/06/19	1	99.30	0	0.00	100.50	1	366	0.27%
2023/06/07	0	0.00	3	85.60	85.30	-3	338	-0.89%
2023/06/05	0	0.00	2	85.60	85.70	-2	343	-0.58%
2023/05/24	0	0.00	1	86.70	84.80	-1	375	-0.27%
2023/05/19	2	84.30	0	0.00	84.00	2	391	0.51%
2023/05/18	1	85.60	0	0.00	86.00	1	393	0.25%
2023/05/16	1	85.20	0	0.00	85.20	1	402	0.25%
2023/04/20	0	0.00	0	84.20	83.50	0	452	0.00%
2023/04/19	2	85.00	0	0.00	85.00	2	451	0.44%
2023/04/17	0	96.20	0.1	96.20	88.00	-0.1	444	-0.02%
2023/04/14	0	0.00	0	89.20	87.50	0	445	0.00%
2023/04/13	0.1	89.20	0	0.00	89.00	0.1	441	0.01%
2023/04/12	0	88.21	0	0.00	90.60	0	437	0.01%
2023/04/11	0	87.35	0	0.00	87.70	0	430	0.00%
2023/04/07	0	0.00	0.5	87.48	86.80	-0.5	423	-0.12%
2023/03/31	0	0.00	0.2	88.80	87.90	-0.2	415	-0.05%
2023/03/30	0.1	89.30	0.1	88.80	89.50	0	403	0.00%
2023/03/29	0.1	85.90	0	0.00	85.00	0.1	386	0.01%
2023/03/27	0.1	90.55	1	89.10	88.80	-0.9	376	-0.24%
2023/03/24	1.4	91.60	0.1	92.00	89.90	1.3	373	0.36%
2023/03/23	0.2	93.20	5	93.76	92.80	-4.9	359	-1.35%
2023/03/22	5	93.86	0.1	93.73	93.00	4.9	352	1.39%
2023/03/21	0	0.00	0.1	94.10	90.70	-0.1	324	-0.02%
2023/03/20	0.1	85.20	0.6	85.77	88.40	-0.6	276	-0.20%
2023/03/15	0	79.20	0	0.00	79.10	0	252	0.02%
2023/03/10	0.1	79.40	0	0.00	79.30	0.1	249	0.02%
2023/03/09	0	0.00	0	80.00	80.10	0	247	-0.02%
2023/03/07	0	0.00	5	80.00	79.70	-5	240	-2.08%
2023/03/03	0	0.00	9	79.87	80.40	-9	228	-3.94%
2023/03/02	0.1	80.00	3	80.20	79.90	-2.9	224	-1.31%
2023/03/01	0	0.00	3	79.20	79.80	-3	221	-1.35%
2023/02/23	0	79.50	0	0.00	79.40	0	213	0.02%
2023/02/21	0.3	79.09	0	0.00	79.40	0.3	207	0.16%
2023/02/14	1	78.90	2	80.00	77.80	-1	186	-0.54%
2023/02/13	2	78.70	2	79.05	78.40	0	177	0.00%
2023/02/10	1	75.00	0	0.00	74.80	1	167	0.60%
2023/02/08	2	75.50	2	76.90	76.10	0	147	0.00%
2023/01/12	0	64.30	0	0.00	63.80	0	120	0.00%
2023/01/10	0	65.50	0	0.00	64.50	0	120	0.00%
2023/01/09	0.1	63.70	0	0.00	64.20	0.1	121	0.07%
2023/01/05	0	0.00	1	63.70	63.10	-1	126	-0.79%
2022/12/30	0	63.17	0	0.00	60.50	0	124	0.00%
2022/12/26	1	62.80	0	0.00	62.80	1	124	0.80%
2022/12/23	0	65.70	0	0.00	62.90	0	127	0.00%
2022/12/22	0	62.80	0	0.00	62.40	0	129	0.03%
2022/12/20	0	63.50	0	0.00	61.60	0	133	0.00%
2022/12/19	0	66.00	0	0.00	63.00	0	135	0.00%
2022/12/07	0	0.00	1	63.80	63.80	-1	134	-0.74%
2022/11/25	0	63.90	0	0.00	63.60	0	134	0.00%
2022/11/23	0	64.80	0	0.00	62.10	0	135	0.00%
2022/11/09	0	0.00	1	62.60	63.10	-1	162	-0.61%
2022/11/02	0	0.00	1	59.50	59.50	-1	165	-0.60%
2022/10/27	0	0.00	1	56.40	56.40	-1	167	-0.60%
2022/10/26	1	55.20	0	0.00	55.00	1	168	0.59%
2022/10/24	0	0.00	1	57.40	57.00	-1	165	-0.60%
2022/10/21	1	56.40	0	0.00	56.20	1	163	0.61%
2022/10/14	5	60.00	0	0.00	60.90	5	166	3.01%
2022/09/21	0	0.00	1	75.10	74.70	-1	200	-0.50%
2022/09/05	0	0.00	8	78.11	78.00	-8	239	-3.34%
2022/08/24	0	0.00	0.1	80.10	79.50	-0.1	248	-0.02%
2022/08/19	0	79.50	0	0.00	79.80	0	248	0.01%
2022/08/18	0.1	81.50	0	0.00	81.00	0.1	242	0.03%
2022/08/15	0	84.00	0	0.00	84.00	0	251	0.02%
2022/08/08	0	81.70	0	0.00	81.30	0	267	0.00%
2022/07/29	0	82.70	0	0.00	80.90	0	291	0.00%
2022/07/22	8	84.00	0	0.00	83.00	8	309	2.58%
2022/07/14	1	78.10	0	0.00	78.50	1	343	0.29%
2022/06/30	0	91.20	0	0.00	90.00	0	516	0.00%
2022/06/24	0	0.00	13	90.87	90.60	-13	670	-1.94%
2022/06/22	0	0.00	8	90.69	90.10	-8	674	-1.19%
2022/06/21	3	94.30	0	0.00	93.90	3	673	0.45%
2022/06/20	2	95.60	0	0.00	92.80	2	685	0.29%
2022/06/16	1	101.50	0	0.00	100.50	1	673	0.15%
2022/06/01	0	0.00	4	106.50	107.00	-4	687	-0.58%
2022/05/30	0	0.00	2	105.50	106.00	-2	686	-0.29%
2022/05/27	2	103.00	0	0.00	103.00	2	682	0.29%
2022/05/23	6	103.08	3	103.50	102.50	3	681	0.44%
2022/05/17	1	110.00	0	0.00	110.50	1	666	0.15%
2022/05/13	0.1	112.01	0	0.00	115.00	0.1	653	0.01%
2022/04/25	0	0.00	0	112.50	109.00	0	617	0.00%
2022/04/19	0	116.00	1	115.00	114.50	-1	585	-0.17%
2022/04/18	1	114.01	1	117.00	113.00	0	583	0.00%
2022/04/13	4	114.13	4	115.13	115.50	0	545	0.00%
2022/04/12	0	0.00	2	116.50	115.50	-2	538	-0.37%
2022/04/11	2	117.00	0	119.00	117.00	2	525	0.38%
2022/04/08	8	119.38	8	119.56	117.50	0	489	0.00%
2022/04/06	3	119.33	5	120.50	119.00	-2	447	-0.45%
2022/04/01	10	113.20	14	113.82	116.50	-4	393	-1.02%
2022/03/31	1	107.00	3	110.17	112.00	-2	266	-0.75%
2022/03/23	1	106.50	2	106.25	106.50	-1	350	-0.29%
2022/03/22	1	99.00	0	0.00	99.50	1	336	0.30%
2022/03/17	1	96.60	0	0.00	96.50	1	334	0.30%
2022/03/15	0	0.00	1	94.00	93.80	-1	330	-0.30%
2022/03/11	4	96.20	0	0.00	95.50	4	330	1.21%
2022/03/09	0	98.20	0	0.00	94.50	0	326	0.00%
2022/03/01	0	0.00	2	106.00	106.00	-2	350	-0.57%
2022/02/24	0	0.00	12	105.13	104.50	-12	352	-3.40%
2022/02/22	2	109.50	0	0.00	109.50	2	349	0.57%
2022/02/17	2	113.75	1	116.00	113.50	1	363	0.27%
2022/02/10	1	113.00	0	0.00	114.00	1	372	0.27%
2022/01/25	3	109.50	2	109.50	109.50	1	390	0.26%
2022/01/12	0	0.00	1	111.50	112.00	-1	463	-0.22%
2022/01/03	2	116.50	0	0.00	115.50	2	459	0.44%
2021/12/28	0	0.00	4	116.50	115.50	-4	461	-0.87%
2021/12/27	4	115.00	1	115.50	115.50	3	462	0.65%
2021/12/23	1	118.50	1	118.50	118.00	0	458	0.00%
2021/12/22	6	121.83	2	120.50	121.00	4	452	0.88%
2021/12/21	17	120.85	11	118.95	121.00	6	386	1.55%
2021/12/10	0	0.00	10	111.00	112.00	-10	364	-2.74%
2021/11/29	2	110.50	0	0.00	109.00	2	362	0.55%
2021/11/22	1	116.50	0	0.00	116.50	1	371	0.27%
2021/11/19	1	115.00	0	0.00	115.50	1	374	0.27%
2021/11/18	0	0.00	1	116.00	115.00	-1	376	-0.27%
2021/11/16	1	117.50	0	0.00	118.00	1	397	0.25%
2021/11/12	5	113.50	0	0.00	114.00	5	471	1.06%
2021/11/08	5	121.40	0	0.00	121.00	5	512	0.98%
2021/11/05	2	122.00	1	122.50	123.50	1	519	0.19%
2021/11/04	3	124.00	0	124.50	124.00	3	526	0.57%
2021/11/01	0	130.50	0	0.00	129.00	0	530	0.00%
2021/10/29	1	132.00	0	0.00	132.50	1	529	0.19%
2021/10/28	0	0.00	2	126.00	131.00	-2	498	-0.40%
2021/10/26	0	0.00	2	119.00	119.50	-2	492	-0.41%
2021/10/19	0	0.00	3	117.00	116.50	-3	549	-0.55%
2021/10/08	1	116.00	0	0.00	116.00	1	587	0.17%
2021/09/28	1	119.00	0	0.00	120.50	1	705	0.14%
2021/09/17	1	121.50	1	123.50	122.00	0	715	0.00%
2021/09/16	0	0.00	2	121.00	121.00	-2	717	-0.28%
2021/09/08	1	112.00	0	0.00	113.00	1	728	0.14%
2021/09/03	1	119.00	0	0.00	119.50	1	724	0.14%
2021/09/02	1	121.50	0	0.00	120.50	1	724	0.14%
2021/09/01	0	0.00	3	122.00	122.00	-3	720	-0.42%
2021/08/27	1	116.00	1	115.50	117.00	0	726	0.00%
2021/08/23	3	117.50	0	0.00	119.50	3	730	0.41%
2021/08/20	4	114.88	1	117.50	115.50	3	730	0.41%
2021/08/19	1	119.50	1	120.00	120.50	0	713	0.00%
2021/08/18	0	0.00	3	118.17	119.50	-3	678	-0.44%
2021/08/17	2	111.75	1	111.50	109.00	1	649	0.15%
2021/08/16	1	116.00	0	0.00	117.50	1	628	0.16%
2021/08/11	4	133.38	1	135.50	129.50	3	609	0.49%
2021/08/10	2	136.50	18	138.00	136.00	-16	609	-2.63%
2021/08/06	1	144.50	1	144.00	144.50	0	634	0.00%
2021/07/30	1	152.00	0	0.00	151.50	1	779	0.13%
2021/07/28	2	167.50	0.1	166.00	164.00	2	763	0.26%
2021/07/27	0.1	169.50	2	168.50	167.50	-2	767	-0.25%
2021/07/23	1.3	169.62	0	0.00	168.50	1.3	767	0.17%
2021/07/22	0	0.00	0.1	168.50	166.00	-0.1	774	-0.01%
2021/07/21	2	168.50	0	0.00	165.50	2	783	0.26%
2021/07/19	2	168.50	0	0.00	170.00	2	799	0.25%
2021/07/16	0	0.00	5	167.50	168.00	-5	823	-0.61%
2021/07/15	0	0.00	3	168.50	167.50	-3	846	-0.35%
2021/07/14	2	172.50	2	176.75	168.00	0	887	0.00%
2021/07/13	2	167.50	1	170.00	171.50	1	960	0.10%
2021/07/06	1	166.00	4	166.38	166.00	-3	977	-0.31%
2021/07/02	2	164.50	0	0.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	2.1	164.96	164.50	-2.1	1,063	-0.20%
2021/06/30	2.2	164.27	0	0.00	164.00	2.2	1,081	0.20%
2021/06/25	3	166.00	2	165.50	164.00	1	1,124	0.09%
2021/06/22	0	0.00	3	160.00	160.50	-3	1,198	-0.25%
2021/06/21	3	160.17	0	0.00	160.00	3	1,202	0.25%
2021/06/18	3	162.83	2	162.00	162.00	1	1,211	0.08%
2021/06/16	5	162.00	0	0.00	160.50	5	1,238	0.40%
2021/06/10	2	161.00	0	0.00	162.00	2	1,382	0.14%
2021/06/07	4	160.75	1	160.50	160.50	3	1,454	0.21%
2021/06/04	0	0.00	3	166.50	166.00	-3	1,444	-0.21%
2021/06/03	1	167.50	1	167.00	167.00	0	1,451	0.00%
2021/05/28	3	166.00	0	0.00	165.00	3	1,441	0.21%
2021/05/26	0	0.00	3	165.00	166.00	-3	1,440	-0.21%
2021/05/25	3	164.00	0	0.00	162.50	3	1,436	0.21%
2021/05/21	1	160.50	1	160.50	160.50	0	1,439	0.00%
2021/05/20	0	0.00	1	160.50	160.00	-1	1,453	-0.07%
2021/05/19	0	0.00	3	159.50	159.50	-3	1,461	-0.21%
2021/05/18	1	161.00	3	159.17	160.00	-2	1,487	-0.13%
2021/05/17	3.1	154.81	1	153.00	153.50	2.1	1,485	0.14%
2021/05/14	1	167.00	3	162.50	163.00	-2	1,474	-0.14%
2021/05/13	1	158.00	1	164.00	164.50	0	1,464	0.00%
2021/05/12	1	161.50	3.1	163.43	165.00	-2.1	1,449	-0.14%
2021/05/11	3	168.00	2.2	167.19	166.50	0.8	1,406	0.06%
2021/05/10	4.1	167.01	8	168.06	169.00	-4	1,373	-0.29%
2021/05/07	4	163.75	4.2	162.53	165.50	-0.2	1,335	-0.01%
2021/05/06	0.2	155.00	0	0.00	158.00	0.2	1,319	0.01%
2021/05/05	6	154.00	1	154.50	153.00	5	1,321	0.38%
2021/05/04	1	157.00	2	155.50	154.50	-1	1,320	-0.08%
2021/05/03	1	160.50	5	160.10	159.00	-4	1,310	-0.31%
2021/04/29	2	164.50	0	0.00	163.50	2	1,316	0.15%
2021/04/28	0	0.00	1	165.50	165.00	-1	1,328	-0.08%
2021/04/27	0	0.00	14	167.39	165.50	-14	1,323	-1.06%
2021/04/26	0	0.00	5	168.50	168.00	-5	1,317	-0.38%
2021/04/23	1	167.50	4	167.38	169.00	-3	1,320	-0.23%
2021/04/22	7	171.71	2	170.25	167.50	5	1,315	0.38%
2021/04/21	4	177.00	1.1	175.05	172.50	2.9	1,294	0.22%
2021/04/20	12.1	180.37	13	179.96	179.50	-0.9	1,273	-0.07%
2021/04/19	38	182.62	3.1	184.62	177.00	34.9	1,238	2.82%
2021/04/16	1	167.50	2	168.75	172.50	-1	1,151	-0.09%
2021/04/15	0	0.00	1	162.00	162.50	-1	1,159	-0.09%
2021/04/14	1	162.03	0	0.00	161.00	1	1,196	0.09%
2021/04/13	1	166.50	0	0.00	164.00	1	1,278	0.08%
2021/04/09	5	174.00	2	172.50	170.00	3	1,270	0.24%
2021/04/08	0	0.00	1	175.01	175.50	-1	1,285	-0.08%
2021/04/07	1	178.00	3	179.17	178.50	-2	1,322	-0.15%
2021/04/06	0	174.50	1.1	176.45	176.00	-1	1,278	-0.08%
2021/04/01	1.1	173.05	2	174.00	174.00	-1	1,257	-0.08%
2021/03/30	0	0.00	10	171.00	170.00	-10	1,224	-0.82%
2021/03/29	5	173.00	2	172.50	171.50	3	1,215	0.25%
2021/03/26	0	0.00	1	170.00	171.00	-1	1,189	-0.08%
2021/03/25	2	170.75	3	171.00	168.50	-1	1,169	-0.09%
2021/03/22	0	0.00	1	164.00	166.00	-1	1,144	-0.09%
2021/03/19	0.1	162.50	1	161.00	161.50	-0.9	1,152	-0.08%
2021/03/18	2	164.51	0	0.00	163.50	2	1,143	0.18%
2021/03/17	1	169.00	0	0.00	169.50	1	1,098	0.09%
2021/03/16	0.1	163.00	0	0.00	163.00	0.1	1,033	0.00%
2021/03/15	4	163.88	6	161.92	162.50	-2	1,022	-0.20%
2021/03/11	2	154.00	0	0.00	154.50	2	964	0.21%
2021/03/10	10	155.95	1	154.50	153.00	9	979	0.92%
2021/03/09	3	153.67	6.1	153.42	153.50	-3.1	985	-0.31%
2021/03/08	6	149.92	0	0.00	150.00	6	988	0.61%
2021/03/05	0	0.00	0	155.00	151.00	0	1,002	0.00%
2021/02/26	0.1	156.00	0	0.00	154.50	0.1	1,060	0.01%
2021/02/24	1	154.00	1	156.00	153.50	0	1,109	0.00%
2021/02/23	2	154.25	7	157.07	155.50	-5	1,179	-0.42%
2021/02/22	2	152.50	8	154.31	155.00	-6	1,333	-0.45%
2021/02/19	6	150.75	0	0.00	150.50	6	1,375	0.44%
2021/02/18	1	154.50	6	155.00	155.00	-5	1,368	-0.37%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/04	6	146.92	0	0.00	146.50	6	1,330	0.45%
2021/01/29	1	152.50	0	0.00	151.00	1	1,346	0.07%
2021/01/27	1	154.00	1	154.00	156.50	0	1,355	0.00%
2021/01/26	0	0.00	6	154.08	153.00	-6	1,357	-0.44%
2021/01/25	7	151.29	2	152.50	152.00	5	1,368	0.37%
2021/01/21	3	154.00	1	161.00	155.50	2	1,350	0.15%
2021/01/20	5	160.00	0	0.00	160.00	5	1,332	0.38%
2021/01/18	0	0.00	6	164.58	164.50	-6	1,318	-0.46%
2021/01/15	5	161.00	2	160.00	160.00	3	1,303	0.23%
2021/01/14	2	163.00	0	0.00	162.50	2	1,294	0.15%
2021/01/12	0	0.00	5	165.00	162.00	-5	1,283	-0.39%
2021/01/11	5	161.54	10	163.70	166.00	-5	1,273	-0.39%
2021/01/08	2	174.25	4	175.38	172.50	-2	1,225	-0.16%
2021/01/07	7	178.07	3	179.83	177.00	4	1,193	0.34%
2021/01/06	10.1	177.32	7	177.29	178.00	3.1	1,158	0.27%
2021/01/04	0	0.00	2	173.00	170.50	-2	1,083	-0.18%
2020/12/31	2	173.50	1	175.00	172.00	1	1,092	0.09%
2020/12/30	11	173.82	6	173.58	175.00	5	1,056	0.47%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/18	2	169.00	4	169.00	168.00	-2	1,025	-0.20%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	0	170.50	0	0.00	168.50	0	1,019	0.00%
2020/12/11	1	169.00	0	0.00	166.50	1	1,033	0.10%
2020/12/09	1	172.50	0	0.00	172.00	1	1,042	0.10%
2020/12/01	1	174.00	0	0.00	174.00	1	1,123	0.09%
2020/11/30	3	179.33	1	179.00	177.50	2	1,119	0.18%
2020/11/27	2	180.50	0	0.00	180.50	2	1,121	0.18%
2020/11/26	0	0.00	1	180.50	180.50	-1	1,121	-0.09%
2020/11/25	7	183.00	2	179.00	179.00	5	1,115	0.45%
2020/11/24	3	180.67	1	181.00	179.00	2	1,090	0.18%
2020/11/23	2	183.75	3	182.50	183.00	-1	1,072	-0.09%
2020/11/20	14	181.50	9	184.17	181.00	5	1,046	0.48%
2020/11/19	11	181.14	15	180.83	183.00	-4	980	-0.41%
2020/11/18	6	170.00	3	170.83	171.00	3	823	0.36%
2020/11/06	0	0.00	1	161.50	162.00	-1	901	-0.11%
2020/11/05	1	159.50	1	161.50	158.00	0	926	0.00%
2020/11/04	0	0.00	1	156.50	156.50	-1	930	-0.11%
2020/11/03	1	153.00	1	151.50	152.00	0	934	0.00%
2020/11/02	2	148.00	5	150.00	148.00	-3	944	-0.32%
2020/10/27	0	0.00	2	160.50	159.50	-2	980	-0.20%
2020/10/21	2	160.50	0	0.00	163.00	2	1,057	0.19%
2020/10/19	0	0.00	1	159.00	159.50	-1	1,115	-0.09%
2020/10/14	1	160.00	0	0.00	160.00	1	1,227	0.08%
2020/10/13	1	159.00	0	0.00	160.00	1	1,261	0.08%
2020/10/12	0	0.00	1	163.50	162.50	-1	1,259	-0.08%
2020/10/08	1	166.50	0	0.00	166.00	1	1,260	0.08%
2020/10/05	0	0.00	1	170.50	169.50	-1	1,328	-0.08%
2020/09/29	0	0.00	5	168.00	167.50	-5	1,445	-0.35%
2020/09/24	1	171.50	0	0.00	171.50	1	1,792	0.06%
2020/09/23	5	177.60	6	176.50	176.50	-1	1,816	-0.06%
2020/09/22	1	178.00	1	175.00	175.00	0	1,829	0.00%
2020/09/18	1	180.00	1	176.50	177.50	0	1,848	0.00%
2020/09/17	1	177.50	0	0.00	177.50	1	1,878	0.05%
2020/09/16	0	0.00	1	180.50	178.50	-1	1,880	-0.05%
2020/09/15	0	0.00	1	174.00	176.50	-1	1,873	-0.05%
2020/09/14	2	173.00	0	0.00	172.00	2	1,968	0.10%
2020/09/11	1	171.00	0	0.00	170.50	1	1,981	0.05%
2020/09/10	3	175.83	7	175.29	172.00	-4	1,995	-0.20%
2020/09/09	1	170.00	0	0.00	171.00	1	1,998	0.05%
2020/09/07	9	173.78	10	174.00	175.00	-1	2,017	-0.05%
2020/09/01	0	0.00	2	165.50	164.00	-2	2,087	-0.10%
2020/08/28	3	166.83	0	0.00	166.50	3	2,397	0.13%
2020/08/27	1	168.50	1	169.00	166.50	0	2,418	0.00%
2020/08/25	0	0.00	1	170.50	170.00	-1	2,467	-0.04%
2020/08/21	1	165.50	0	0.00	166.00	1	2,510	0.04%
2020/08/20	1	160.00	0	0.00	162.00	1	2,525	0.04%
2020/08/19	8	172.38	0	0.00	167.50	8	2,541	0.31%
2020/08/18	1	175.00	0	0.00	175.50	1	2,591	0.04%
2020/08/13	3	178.17	2	179.25	177.00	1	2,785	0.04%
2020/08/12	1	175.50	2	175.50	177.50	-1	2,936	-0.03%
2020/08/11	3	184.67	0	0.00	183.00	3	2,941	0.10%
2020/08/10	0	0.00	2	189.75	189.50	-2	2,957	-0.07%
2020/08/07	0	0.00	2	189.75	189.50	-2	2,983	-0.07%
2020/08/06	0	0.00	3	189.83	188.50	-3	3,021	-0.10%
2020/08/05	0	0.00	1	189.00	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	8	186.44	0	0.00	186.00	8	3,175	0.25%
2020/07/31	2	195.75	5	195.00	195.00	-3	3,242	-0.09%
2020/07/29	1	194.50	1	194.50	193.50	0	3,442	0.00%
2020/07/28	3	195.50	4	195.50	192.50	-1	3,481	-0.03%
2020/07/27	3	198.17	6	197.00	196.50	-3	3,587	-0.08%
2020/07/24	0	0.00	12	198.54	198.00	-12	3,851	-0.31%
2020/07/23	5	203.00	4	202.88	202.00	1	4,023	0.02%
2020/07/22	7	204.00	15	205.93	201.00	-8	4,052	-0.20%
2020/07/21	3	199.33	3	200.00	199.00	0	4,075	0.00%
2020/07/20	1	196.50	2	198.50	199.00	-1	4,103	-0.02%
2020/07/17	10	197.70	7	199.86	196.50	3	4,127	0.07%
2020/07/16	3	197.00	0	0.00	196.50	3	4,166	0.07%
2020/07/15	1	198.00	0	0.00	195.00	1	4,256	0.02%
2020/07/14	1	195.50	0	0.00	195.50	1	4,325	0.02%
2020/07/13	0	0.00	1	197.50	198.50	-1	4,364	-0.02%
2020/07/10	1	192.50	1	192.50	192.50	0	4,382	0.00%
2020/07/09	4	198.50	1	197.00	196.00	3	4,382	0.07%
2020/07/08	7	200.50	1	199.50	200.00	6	4,358	0.14%
2020/07/07	11	210.05	12	208.58	205.00	-1	4,328	-0.02%
2020/07/06	5	200.60	11	201.00	201.50	-6	4,197	-0.14%
2020/07/03	3	197.83	2	198.75	197.00	1	4,211	0.02%
2020/07/02	2	196.50	2	195.50	196.00	0	4,231	0.00%
2020/07/01	3	195.50	5	196.30	196.00	-2	4,278	-0.05%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	2	192.25	1	192.50	192.00	1	4,325	0.02%
2020/06/24	3	197.17	3	196.83	195.00	0	4,347	0.00%
2020/06/23	2	194.50	7	193.93	193.00	-5	4,385	-0.11%
2020/06/22	13	194.04	11	194.05	194.00	2	4,435	0.05%
2020/06/19	6	200.00	9	197.78	196.00	-3	4,510	-0.07%
2020/06/18	3	193.17	2	193.50	193.00	1	4,478	0.02%
2020/06/17	2	192.50	2	192.75	192.00	0	4,551	0.00%
2020/06/16	3	193.00	2	192.75	194.00	1	4,578	0.02%
2020/06/15	1	191.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	181.00	4	181.00	188.00	-3	4,730	-0.06%
2020/06/11	0	0.00	1	186.50	187.50	-1	4,771	-0.02%
2020/06/10	1	192.50	1	192.50	192.50	0	4,791	0.00%
2020/06/09	2	192.75	13	192.46	192.00	-11	4,806	-0.23%
2020/06/08	10	198.50	9	198.33	195.00	1	4,822	0.02%
2020/06/05	24	203.52	23	202.76	199.00	1	4,768	0.02%
2020/06/04	1	191.00	3	192.17	193.50	-2	4,510	-0.04%
2020/06/03	4	191.13	2	191.00	191.00	2	4,490	0.04%
2020/06/02	1	190.00	2	190.25	190.50	-1	4,473	-0.02%
2020/06/01	2	189.25	10	190.00	189.50	-8	4,458	-0.18%
2020/05/29	5	184.50	0	0.00	185.00	5	4,457	0.11%
2020/05/28	9	190.94	3	188.83	186.00	6	4,463	0.13%
2020/05/27	1	189.00	0	0.00	190.00	1	4,451	0.02%
2020/05/26	3	190.17	0	0.00	189.00	3	4,448	0.07%
2020/05/25	9	191.56	4	192.25	191.50	5	4,423	0.11%
2020/05/22	7	191.50	13	190.88	188.00	-6	4,368	-0.14%
2020/05/21	0	0.00	1	189.50	189.00	-1	4,323	-0.02%
2020/05/20	0	0.00	1	193.50	188.50	-1	4,374	-0.02%
2020/05/19	18	190.56	10	190.60	193.00	8	4,323	0.19%
2020/05/18	7	180.57	3	181.50	180.00	4	4,171	0.10%
2020/05/15	2	178.00	0	0.00	180.00	2	4,150	0.05%
2020/05/14	0	0.00	1	181.00	181.00	-1	4,118	-0.02%
2020/05/13	3	185.33	1	185.00	184.00	2	4,104	0.05%
2020/05/12	5	185.70	2	185.75	183.00	3	4,118	0.07%
2020/05/08	9	188.39	4	189.00	185.50	5	4,143	0.12%
2020/05/07	3	194.33	8	194.69	193.50	-5	4,060	-0.12%
2020/05/06	13	194.62	19	195.95	196.50	-6	4,082	-0.15%
2020/05/04	5	185.00	1	186.00	186.50	4	3,893	0.10%
2020/04/30	7	191.14	8	191.19	191.50	-1	3,876	-0.03%
2020/04/29	24	187.15	17	189.03	190.00	7	3,783	0.18%
2020/04/28	8	174.06	17	175.32	179.50	-9	3,582	-0.25%
2020/04/27	1	164.50	5	164.40	163.50	-4	3,408	-0.12%
2020/04/24	4	161.75	5	162.30	164.50	-1	3,356	-0.03%
2020/04/23	5	164.70	5	164.80	166.00	0	3,265	0.00%
2020/04/21	0	0.00	1	167.00	161.50	-1	3,211	-0.03%
2020/04/20	9	161.39	9	161.67	166.00	0	3,165	0.00%
2020/04/17	7	163.93	5	165.50	161.00	2	3,081	0.06%
2020/04/16	7	164.93	1	166.00	165.00	6	3,021	0.20%
2020/04/15	4	170.38	2	170.25	168.50	2	2,975	0.07%
2020/04/14	3	167.50	5	167.20	167.00	-2	2,944	-0.07%
2020/04/13	2	167.75	3	166.83	163.50	-1	2,963	-0.03%
2020/04/10	2	164.50	5	164.50	166.50	-3	2,952	-0.10%
2020/04/09	6	167.33	21	167.62	164.50	-15	2,947	-0.51%
2020/04/08	21	165.67	8	164.50	167.00	13	2,873	0.45%
2020/04/07	6	164.00	31	164.31	164.00	-25	2,790	-0.90%
2020/04/06	23	154.70	12	152.88	160.00	11	2,725	0.40%
2020/04/01	10	146.20	6	147.08	150.00	4	2,669	0.15%
2020/03/31	7	151.21	6	149.92	148.00	1	2,639	0.04%
2020/03/30	23	150.33	21	146.60	150.50	2	2,601	0.08%
2020/03/27	27	151.19	35	151.94	147.50	-8	2,581	-0.31%
2020/03/26	10	148.40	16	149.50	150.50	-6	2,547	-0.24%
2020/03/25	21	149.98	12	150.13	149.50	9	2,551	0.35%
2020/03/24	10	142.60	8	141.31	142.50	2	2,627	0.08%
2020/03/23	16	132.13	9	131.33	134.00	7	2,565	0.27%
2020/03/20	2	129.75	4	131.88	133.50	-2	2,510	-0.08%
2020/03/19	16	127.31	10	124.65	121.50	6	2,492	0.24%
2020/03/18	8	135.00	7	137.50	129.00	1	2,401	0.04%
2020/03/17	4	138.50	8	142.50	134.00	-4	2,422	-0.17%
2020/03/16	3	155.67	2	157.75	148.50	1	2,390	0.04%
2020/03/13	4	163.38	7	164.21	164.50	-3	2,374	-0.13%
2020/03/12	7	185.43	1	193.00	181.00	6	2,423	0.25%
2020/03/11	2	205.75	1	207.00	201.00	1	2,436	0.04%
2020/03/10	2	200.50	11	200.68	207.50	-9	2,468	-0.36%
2020/03/09	2	204.25	10	202.55	202.00	-8	2,472	-0.32%
2020/03/05	2	213.75	0	0.00	214.50	2	2,547	0.08%
2020/03/04	2	206.25	4	207.38	208.50	-2	2,562	-0.08%
2020/03/03	2	215.75	1	216.00	213.50	1	2,573	0.04%
2020/02/27	3	219.17	3	220.83	215.00	0	2,584	0.00%
2020/02/26	1	221.50	6	223.08	221.00	-5	2,608	-0.19%
2020/02/25	0	0.00	1	227.50	229.00	-1	2,675	-0.04%
2020/02/21	3	236.50	3	236.83	237.00	0	2,832	0.00%
2020/02/20	7	231.50	5	230.00	229.50	2	2,791	0.07%
2020/02/19	12	223.96	1.1	223.09	223.50	10.9	2,809	0.39%
2020/02/17	2	223.00	3	222.83	223.00	-1	2,859	-0.03%
2020/02/14	1	227.50	2	228.50	228.00	-1	2,965	-0.03%
2020/02/13	6	227.17	3	228.17	228.50	3	2,986	0.10%
2020/02/12	4	223.50	4	224.00	223.00	0	3,012	0.00%
2020/02/11	4	217.63	15	217.70	220.00	-11	3,088	-0.36%
2020/02/10	5	207.50	1	213.00	210.00	4	3,246	0.12%
2020/02/07	15	217.87	23	217.67	211.00	-8	3,270	-0.24%
2020/02/06	3.1	208.21	1	209.00	209.00	2.1	3,222	0.07%
2020/02/05	1	204.00	2	208.00	203.00	-1	3,302	-0.03%
2020/02/04	6	206.58	1	206.00	207.00	5	3,451	0.14%
2020/02/03	7	189.21	5	195.50	197.00	2	3,645	0.05%
2020/01/31	6	192.83	1	196.00	200.00	5	3,682	0.14%
2020/01/30	5	218.10	4	219.75	211.50	1	3,665	0.03%
2020/01/20	3	234.17	1	234.50	235.00	2	3,706	0.05%
2020/01/16	6	232.50	0	0.00	234.50	6	3,923	0.15%
2020/01/15	6	231.58	4	233.38	231.50	2	3,991	0.05%
2020/01/14	12	238.67	3	238.17	237.00	9	4,055	0.22%
2020/01/13	0	0.00	1	235.00	234.50	-1	4,073	-0.02%
2020/01/10	3	230.33	0	0.00	229.00	3	4,118	0.07%
2020/01/09	0	0.00	1	232.00	232.00	-1	4,172	-0.02%
2020/01/07	17	239.03	12	238.96	236.50	5	4,343	0.12%
2020/01/06	1	233.50	3	233.67	233.50	-2	4,316	-0.05%
2020/01/03	3	242.17	5	242.30	237.00	-2	4,342	-0.05%
2020/01/02	4	241.50	1	241.50	241.00	3	4,412	0.07%
2019/12/31	4	237.50	0	0.00	236.50	4	4,436	0.09%
2019/12/30	2	240.50	5	240.50	239.50	-3	4,491	-0.07%
2019/12/27	1	241.00	4	240.25	239.50	-3	4,509	-0.07%
2019/12/25	5	236.20	0	0.00	235.50	5	4,519	0.11%
2019/12/24	3	232.50	1	235.50	235.50	2	4,608	0.04%
2019/12/23	4	234.25	5	230.90	230.50	-1	4,634	-0.02%
2019/12/20	12	241.88	12	239.58	236.50	0	4,691	0.00%
2019/12/19	21	249.26	16	248.81	245.50	5	4,644	0.11%
2019/12/18	1	241.00	4	240.00	240.50	-3	4,488	-0.07%
2019/12/17	8	238.81	2	238.50	238.50	6	4,512	0.13%
2019/12/16	4	236.25	2	235.75	236.50	2	4,525	0.04%
2019/12/13	10	239.65	1	245.50	236.00	9	4,526	0.20%
2019/12/12	11	243.55	7	244.57	243.00	4	4,504	0.09%
2019/12/11	2	238.75	2	239.50	240.00	0	4,472	0.00%
2019/12/10	5	239.40	2	240.25	239.00	3	4,477	0.07%
2019/12/09	9	239.06	10	238.75	241.00	-1	4,472	-0.02%
2019/12/06	2	234.25	3	235.17	234.00	-1	4,426	-0.02%
2019/12/05	9	233.89	6	234.17	232.50	3	4,433	0.07%
2019/12/04	2	229.25	1	230.50	228.50	1	4,492	0.02%
2019/12/03	0	0.00	1	233.50	232.00	-1	4,592	-0.02%
2019/12/02	6	224.50	6	226.17	225.00	0	4,607	0.00%
2019/11/28	5	238.60	6	239.67	236.00	-1	4,776	-0.02%
2019/11/27	3	237.67	3	238.50	238.50	0	4,789	0.00%
2019/11/26	1	236.00	2	235.75	235.00	-1	4,796	-0.02%
2019/11/25	2	234.50	1	232.00	232.00	1	4,901	0.02%
2019/11/22	4	236.50	0	0.00	231.00	4	4,939	0.08%
2019/11/21	4	224.00	8	228.69	241.00	-4	4,893	-0.08%
2019/11/20	11	225.82	9	224.89	221.50	2	4,826	0.04%
2019/11/19	3	231.50	3	231.67	232.50	0	4,775	0.00%
2019/11/18	0	0.00	1	235.50	236.00	-1	4,782	-0.02%
2019/11/15	1	245.00	3	243.33	242.00	-2	4,769	-0.04%
2019/11/14	7	246.93	3	247.83	245.00	4	4,851	0.08%
2019/11/13	11	246.36	12	246.67	247.00	-1	4,851	-0.02%
2019/11/12	6	240.58	7	240.71	240.00	-1	4,778	-0.02%
2019/11/11	2	229.50	2	231.25	240.00	0	4,828	0.00%
2019/11/08	5	239.60	12	240.58	238.00	-7	4,792	-0.15%
2019/11/07	15	249.27	18	245.03	242.00	-3	4,731	-0.06%
2019/11/06	2	266.75	2	268.50	265.00	0	4,587	0.00%
2019/11/05	6	268.67	4	268.75	271.00	2	4,667	0.04%
2019/11/04	8	266.69	9.1	266.25	265.00	-1.1	4,659	-0.02%
2019/11/01	12	265.58	7	266.86	263.50	5	4,595	0.11%
2019/10/31	26.1	283.30	9	280.22	274.50	17.1	4,467	0.38%
2019/10/30	15	297.03	13	300.15	296.50	2	4,273	0.05%
2019/10/29	10	309.25	7.2	309.03	304.00	2.8	4,261	0.07%
2019/10/28	4.4	309.05	8	307.38	312.00	-3.6	4,227	-0.09%
2019/10/25	4	311.00	1	311.50	309.00	3	4,174	0.07%
2019/10/24	14	308.46	16	308.78	314.00	-2	4,171	-0.05%
2019/10/23	2	295.00	8	295.81	299.50	-6	4,089	-0.15%
2019/10/22	4	294.38	3	300.50	290.00	1	4,089	0.02%
2019/10/21	1	288.00	1	289.00	293.50	0	4,081	0.00%
2019/10/18	5	285.40	3	285.00	289.00	2	4,207	0.05%
2019/10/17	5	285.80	9	286.67	289.50	-4	4,199	-0.10%
2019/10/16	1	281.00	0	0.00	279.00	1	4,172	0.02%
2019/10/15	13	288.62	15	287.83	285.50	-2	4,213	-0.05%
2019/10/14	2	279.50	1	278.50	277.50	1	4,193	0.02%
2019/10/09	1	278.00	1	275.50	275.50	0	4,285	0.00%
2019/10/08	7	277.64	12	277.96	279.00	-5	4,325	-0.12%
2019/10/07	2	271.75	1	269.00	270.00	1	4,377	0.02%
2019/10/04	5	276.00	4	277.25	273.50	1	4,449	0.02%
2019/10/03	0	0.00	1	272.50	273.50	-1	4,416	-0.02%
2019/10/02	2	270.25	1	271.00	270.00	1	4,421	0.02%
2019/10/01	4	268.13	4	269.50	272.00	0	4,478	0.00%
2019/09/27	10	271.10	0	0.00	265.00	10	4,499	0.22%
2019/09/26	2	287.00	3	282.67	282.50	-1	4,466	-0.02%
2019/09/25	8	285.06	14	286.43	286.00	-6	4,524	-0.13%
2019/09/20	4	283.88	5	284.90	284.50	-1	4,832	-0.02%
2019/09/19	2	283.00	2	280.75	283.50	0	4,849	0.00%
2019/09/18	2	278.25	3	279.67	277.00	-1	4,868	-0.02%
2019/09/17	5	277.40	3	276.67	278.00	2	4,900	0.04%
2019/09/16	3	278.50	2	277.00	276.00	1	4,943	0.02%
2019/09/12	2	285.75	4	282.38	285.00	-2	4,967	-0.04%
2019/09/11	4	279.50	4	279.13	282.00	0	5,070	0.00%
2019/09/10	3	274.00	5	276.60	278.00	-2	5,102	-0.04%
2019/09/09	9	279.44	8	281.75	279.50	1	5,137	0.02%
2019/09/06	17	278.59	11	276.50	280.00	6	5,121	0.12%
2019/09/05	12	289.96	5	293.00	285.00	7	5,105	0.14%
2019/09/04	9	286.67	9	287.39	290.00	0	5,057	0.00%
2019/09/03	5	282.60	8	283.31	287.00	-3	5,106	-0.06%
2019/09/02	4	276.38	15	275.23	281.00	-11	5,146	-0.21%
2019/08/30	7	268.43	6	265.08	266.50	1	5,125	0.02%
2019/08/29	4	265.13	5	267.40	265.00	-1	5,219	-0.02%
2019/08/28	13	267.96	11	268.14	269.00	2	5,299	0.04%
2019/08/27	9	261.11	18	262.67	262.50	-9	5,312	-0.17%
2019/08/26	7	253.50	3	252.33	249.50	4	5,447	0.07%
2019/08/23	3	259.67	9	259.89	261.00	-6	5,519	-0.11%
2019/08/22	6	259.00	6	259.25	258.50	0	5,564	0.00%
2019/08/21	6	253.00	6	254.67	256.50	0	5,700	0.00%
2019/08/20	6	255.08	3	254.83	251.00	3	5,910	0.05%
2019/08/19	19	255.58	24	253.73	254.50	-5	6,017	-0.08%
2019/08/16	6	245.58	7	245.29	245.50	-1	6,044	-0.02%
2019/08/15	1	242.50	4	237.50	244.50	-3	6,130	-0.05%
2019/08/14	9	241.72	13	242.31	240.00	-4	6,231	-0.06%
2019/08/13	1	237.00	2	235.75	235.00	-1	6,284	-0.02%
2019/08/12	6	234.42	6	235.42	235.00	0	6,411	0.00%
2019/08/08	8	226.88	13	226.46	230.00	-5	6,462	-0.08%
2019/08/07	9	223.44	37	222.58	220.00	-28	6,611	-0.42%
2019/08/06	11	209.73	1	210.00	210.50	10	6,693	0.15%
2019/08/05	10	215.95	15	218.23	212.00	-5	6,778	-0.07%
2019/08/02	13	219.08	17	221.32	220.50	-4	6,970	-0.06%
2019/08/01	15	222.17	1	220.00	219.00	14	7,121	0.20%
2019/07/31	6	213.08	10	212.45	223.00	-4	7,175	-0.06%
2019/07/30	4	221.13	23	219.48	217.50	-19	7,209	-0.26%
2019/07/29	4	222.75	2	223.00	222.00	2	7,254	0.03%
2019/07/26	6	222.00	8	221.13	222.00	-2	7,360	-0.03%
2019/07/25	8	218.81	5	218.30	218.50	3	7,387	0.04%
2019/07/24	9	226.72	4	222.63	223.50	5	7,469	0.07%
2019/07/23	4	226.00	6	224.67	227.00	-2	7,558	-0.03%
2019/07/22	39	223.05	13	221.92	219.50	26	7,585	0.34%
2019/07/19	1	235.00	2	236.00	235.00	-1	7,469	-0.01%
2019/07/18	9	237.33	4	236.38	234.00	5	7,522	0.07%
2019/07/17	7	234.50	5	233.90	234.00	2	7,585	0.03%
2019/07/16	9	238.89	2	239.00	241.50	7	7,621	0.09%
2019/07/15	7	248.07	8	249.63	247.00	-1	7,583	-0.01%
2019/07/12	9	248.78	11	249.45	249.00	-2	7,551	-0.03%
2019/07/11	5	243.80	12	246.50	250.00	-7	7,537	-0.09%
2019/07/10	3	232.50	6	234.17	235.00	-3	7,471	-0.04%
2019/07/09	2	241.50	3	242.17	239.00	-1	7,501	-0.01%
2019/07/08	1	243.00	12	242.33	243.50	-11	7,579	-0.15%
2019/07/05	5	245.90	5	246.20	242.00	0	7,622	0.00%
2019/07/04	5	249.70	3	250.33	250.50	2	7,672	0.03%
2019/07/03	3	251.50	1	248.00	248.00	2	7,733	0.03%
2019/07/02	10	256.50	10	255.45	248.00	0	7,831	0.00%
2019/07/01	23	252.22	28	253.16	253.00	-5	7,872	-0.06%
2019/06/28	23	242.26	26	242.88	242.50	-3	7,917	-0.04%
2019/06/27	7	233.21	5	233.80	232.50	2	7,886	0.03%
2019/06/26	6	231.33	7	231.50	232.50	-1	7,910	-0.01%
2019/06/25	2	231.50	2	238.25	229.00	0	7,972	0.00%
2019/06/24	11	236.59	10	233.95	238.50	1	8,121	0.01%
2019/06/21	8	238.50	21	238.57	235.50	-13	8,232	-0.16%
2019/06/20	8	243.19	6	243.17	241.50	2	8,222	0.02%
2019/06/19	35	248.04	12	246.54	242.50	23	8,222	0.28%
2019/06/18	12	242.79	13	243.69	243.00	-1	8,163	-0.01%
2019/06/17	6	238.67	7	239.36	243.00	-1	8,214	-0.01%
2019/06/14	7	238.14	7.1	239.74	235.50	-0.1	8,362	0.00%
2019/06/13	12	239.50	8	239.81	240.50	4	8,470	0.05%
2019/06/12	15	242.03	19	242.42	240.00	-4	8,746	-0.05%
2019/06/11	20	244.68	19	245.37	244.50	1	8,819	0.01%
2019/06/10	20	239.63	15	240.27	242.00	5	8,819	0.06%
2019/06/06	14.1	229.40	13	230.23	235.50	1.1	8,777	0.01%
2019/06/05	19	233.68	20	233.50	227.00	-1	8,750	-0.01%
2019/06/04	8	232.38	6	232.08	232.00	2	8,718	0.02%
2019/06/03	21	229.29	24	227.98	232.00	-3	8,800	-0.03%
2019/05/31	36	220.11	22	223.55	226.00	14	8,804	0.16%
2019/05/30	13	213.85	8	214.31	213.50	5	8,684	0.06%
2019/05/29	6	209.67	33	208.91	212.50	-27	8,725	-0.31%
2019/05/28	13	211.65	20	211.50	211.00	-7	8,791	-0.08%
2019/05/27	49	207.60	34	210.41	207.00	15	8,780	0.17%
2019/05/24	12	233.67	12	224.50	218.00	0	8,745	0.00%
2019/05/23	2	233.75	13	232.96	235.50	-11	8,836	-0.12%
2019/05/22	5	235.40	15	238.00	232.00	-10	8,785	-0.11%
2019/05/21	43	232.60	46	231.26	236.00	-3	8,790	-0.03%
2019/05/20	6	227.92	9	229.22	234.00	-3	8,744	-0.03%
2019/05/17	4	235.25	38	228.66	228.00	-34	8,717	-0.39%
2019/05/16	10	248.90	4	248.25	244.00	6	8,747	0.07%
2019/05/15	15	247.80	19	251.42	246.50	-4	8,841	-0.05%
2019/05/14	41	245.83	40	245.20	252.00	1	8,826	0.01%
2019/05/13	15	229.47	17	229.65	239.00	-2	8,783	-0.02%
2019/05/10	36	233.57	41	227.85	227.50	-5	8,843	-0.06%
2019/05/09	24	245.04	17.1	255.35	240.00	7	8,825	0.08%
2019/05/08	6	253.67	3	256.00	259.50	3	8,744	0.03%
2019/05/07	23	259.78	20	261.30	260.00	3	8,745	0.03%
2019/05/06	12.1	253.76	30	252.18	254.00	-18	8,780	-0.20%
2019/05/03	13	260.96	4	259.13	261.50	9	8,796	0.10%
2019/05/02	12	253.92	11	255.55	255.00	1	8,886	0.01%
2019/04/30	26	255.37	17	249.79	259.00	9	8,967	0.10%
2019/04/29	35	251.49	61	256.63	249.50	-26	8,959	-0.29%
2019/04/26	1	277.00	1	280.00	277.00	0	8,970	0.00%
2019/04/25	1	272.50	0	0.00	275.00	1	9,071	0.01%
2019/04/24	3	278.50	2	278.50	275.50	1	9,157	0.01%
2019/04/23	11	277.77	1	280.00	285.00	10	9,240	0.11%
2019/04/22	2	293.75	3	292.83	288.50	-1	9,279	-0.01%
2019/04/19	11	294.36	2	293.00	295.00	9	9,271	0.10%
2019/04/18	4	285.38	4	286.00	284.00	0	9,290	0.00%
2019/04/17	7	281.36	3.1	284.10	280.00	3.9	9,419	0.04%
2019/04/16	5.1	280.63	2	285.75	282.00	3.1	9,648	0.03%
2019/04/15	2	281.50	2	281.25	273.00	0	9,694	0.00%
2019/04/12	0	0.00	3	262.00	265.50	-3	9,791	-0.03%
2019/04/11	1	260.00	43	260.47	257.00	-42	9,902	-0.42%
2019/04/10	4	258.50	2	257.50	257.00	2	10,040	0.02%
2019/04/09	3	266.33	2.1	267.38	269.00	0.9	10,176	0.01%
2019/04/08	6	274.67	3	275.50	273.50	3	10,374	0.03%
2019/04/03	9	266.39	3	270.83	263.50	6	10,533	0.06%
2019/04/02	16	261.28	35	257.09	267.00	-19	10,583	-0.18%
2019/04/01	10.1	242.15	20	244.03	247.50	-9.9	10,473	-0.09%
2019/03/29	9	237.72	3	237.50	237.00	6	10,488	0.06%
2019/03/28	14	241.29	16	243.41	238.00	-2	10,791	-0.02%
2019/03/27	13	244.92	16	244.75	242.00	-3	11,044	-0.03%
2019/03/26	30	232.95	5	236.90	239.00	25	11,089	0.23%
2019/03/25	9	224.78	31	224.39	230.00	-22	11,210	-0.20%
2019/03/21	1	226.00	1	227.00	226.00	0	11,459	0.00%
2019/03/20	9	228.22	5	227.70	230.00	4	11,664	0.03%
2019/03/19	13	229.38	14	232.14	229.00	-1	11,779	-0.01%
2019/03/18	11	226.27	11	229.36	230.00	0	11,796	0.00%
2019/03/15	51	229.23	39	224.12	223.00	12	12,036	0.10%
2019/03/14	8	219.50	4	220.75	217.00	4	11,887	0.03%
2019/03/13	6	215.92	5	216.80	215.00	1	11,950	0.01%
2019/03/12	3	217.67	1	220.00	212.50	2	11,977	0.02%
2019/03/11	4	215.75	45	217.01	217.00	-41	12,032	-0.34%
2019/03/08	47	213.99	42	215.05	217.00	5	12,102	0.04%
2019/03/07	63	214.79	22	218.23	212.00	41	12,116	0.34%
2019/03/06	13	219.27	12	220.50	220.50	1	12,089	0.01%
2019/03/05	8	213.81	3	213.33	213.00	5	12,016	0.04%
2019/03/04	6	221.42	10	223.30	220.00	-4	12,086	-0.03%
2019/02/27	14	215.00	11	215.82	213.00	3	11,987	0.03%
2019/02/26	20	214.28	3	214.83	211.00	17	11,909	0.14%
2019/02/25	7	222.93	9	223.17	220.00	-2	11,861	-0.02%
2019/02/22	12	209.88	20	213.70	220.50	-8	11,823	-0.07%
2019/02/21	21	201.12	23	200.89	200.50	-2	11,629	-0.02%
2019/02/20	19	201.47	21	200.31	197.50	-2	11,651	-0.02%
2019/02/19	24	197.48	22	197.68	198.00	2	11,614	0.02%
2019/02/18	12	201.29	10	200.70	202.00	2	11,589	0.02%
2019/02/15	30	198.63	17.1	199.01	198.00	12.9	11,485	0.11%
2019/02/14	14	209.25	7.3	211.66	207.50	6.7	11,294	0.06%
2019/02/13	14	226.18	6	228.25	220.50	8	11,111	0.07%
2019/02/12	15	223.03	11	221.59	223.50	4	10,921	0.04%
2019/02/11	5.1	211.45	8	213.44	220.00	-2.9	10,777	-0.03%
2019/01/30	35.3	198.07	8	196.75	200.00	27.3	10,609	0.26%
2019/01/29	3	188.33	25	185.48	189.50	-22	10,427	-0.21%
2019/01/28	7	185.36	3	187.83	183.50	4	10,354	0.04%
2019/01/25	6	186.17	5	186.80	187.00	1	10,319	0.01%
2019/01/24	3	180.67	4	180.13	183.00	-1	10,208	-0.01%
2019/01/23	21	178.64	18	179.94	182.00	3	10,139	0.03%
2019/01/22	22	179.59	7	178.57	177.00	15	9,931	0.15%
2019/01/21	23	183.67	13	183.04	186.50	10	9,776	0.10%
2019/01/18	11	185.73	4	184.75	182.50	7	9,662	0.07%
2019/01/17	14	191.96	10	193.40	191.00	4	9,516	0.04%
2019/01/16	2	188.25	2	189.75	188.00	0	9,336	0.00%
2019/01/15	7	186.64	9	183.83	188.00	-2	9,210	-0.02%
2019/01/14	7	180.79	6	180.42	178.00	1	9,043	0.01%
2019/01/11	10	193.40	13	193.04	190.00	-3	8,916	-0.03%
2019/01/10	3	192.33	3	193.67	192.50	0	8,818	0.00%
2019/01/09	18	189.61	16	191.94	193.00	2	8,722	0.02%
2019/01/08	21	195.48	22	189.86	192.00	-1	8,552	-0.01%
2019/01/07	8	178.75	6	179.33	180.00	2	8,280	0.02%
2019/01/04	30	177.23	15	178.47	172.00	15	8,204	0.18%
2019/01/03	23	186.96	22	186.20	184.50	1	7,999	0.01%
2019/01/02	14	189.93	9	190.50	186.00	5	7,802	0.06%
2018/12/28	39	201.53	40	200.41	201.00	-1	7,601	-0.01%
2018/12/27	26	207.13	25	210.30	201.50	1	7,382	0.01%
2018/12/26	30	200.13	30	200.43	214.00	0	7,077	0.00%
2018/12/25	18	206.92	14	207.04	199.00	4	6,768	0.06%
2018/12/24	18	220.14	18	219.94	221.00	0	6,583	0.00%
2018/12/22	20	221.13	42	221.26	221.00	-22	6,461	-0.34%
2018/12/21	31	222.21	33	220.47	216.00	-2	6,299	-0.03%
2018/12/20	21	218.05	22	219.39	218.00	-1	5,940	-0.02%
2018/12/19	23	197.04	30	198.58	204.50	-7	5,594	-0.13%
2018/12/18	26	190.33	36	193.17	186.00	-10	5,376	-0.19%
2018/12/17	3	205.50	1	205.50	205.50	2	5,192	0.04%
2018/12/14	47	217.82	31	217.21	228.00	16	5,292	0.30%
2018/12/13	78	204.72	88	202.51	211.50	-10	4,955	-0.20%
2018/12/12	54	188.32	54	186.75	192.50	0	4,703	0.00%
2018/12/11	32	180.75	64	179.76	184.00	-32	4,496	-0.71%
2018/12/10	111	181.41	116	183.08	179.00	-5	4,288	-0.12%	大買/大賣/
2018/12/07	49	175.96	39	176.29	181.00	10	3,934	0.25%
2018/12/06	36	160.36	28	158.30	166.00	8	3,800	0.21%
2018/12/05	17	173.38	8	178.31	168.00	9	3,707	0.24%
2018/12/04	28	185.73	21	183.62	186.50	7	3,619	0.19%
2018/12/03	16	176.03	18	173.69	176.50	-2	3,522	-0.06%
2018/11/30	11	167.82	23	170.22	166.00	-12	3,427	-0.35%
2018/11/29	33	167.02	36	166.40	169.00	-3	3,367	-0.09%
2018/11/28	3	154.00	4	157.13	154.00	-1	3,218	-0.03%
2018/11/27	14	157.50	21	153.69	156.00	-7	3,175	-0.22%
2018/11/26	25	144.98	7	144.07	147.00	18	3,022	0.60%
2018/11/23	8	143.50	6	144.42	142.00	2	2,985	0.07%
2018/11/22	26	147.58	24	147.02	149.00	2	2,925	0.07%
2018/11/21	13	143.38	14	143.96	145.50	-1	2,828	-0.04%
2018/11/20	2	132.50	2	133.00	132.50	0	2,708	0.00%
2018/11/19	0	0.00	1	130.00	133.00	-1	2,689	-0.04%
2018/11/16	1	124.00	2	124.00	125.50	-1	2,604	-0.04%
2018/11/15	11	119.77	11	120.05	117.50	0	2,548	0.00%
2018/11/14	0	0.00	10	112.50	111.50	-10	2,544	-0.39%
2018/11/13	5	109.70	0	0.00	110.50	5	2,568	0.19%
2018/11/08	1	110.00	0	0.00	107.00	1	2,714	0.04%
2018/11/06	2	106.25	2	104.50	103.00	0	2,757	0.00%
2018/11/05	3	106.83	2	107.50	108.50	1	2,804	0.04%
2018/11/02	2	106.50	8	103.94	106.00	-6	2,823	-0.21%
2018/11/01	2	101.50	2	101.00	102.50	0	2,891	0.00%
2018/10/31	8	97.33	0	0.00	97.20	8	2,880	0.28%
2018/10/30	0	0.00	1	92.90	93.60	-1	2,882	-0.03%
2018/10/29	4	91.20	10	92.94	94.50	-6	2,884	-0.21%
2018/10/26	0	0.00	2	92.75	92.00	-2	2,890	-0.07%
2018/10/25	1	90.80	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	98.00	99.20	-1	2,858	-0.03%
2018/10/23	1	97.40	0	0.00	96.20	1	2,848	0.04%
2018/10/16	5	100.54	6	100.40	101.00	-1	2,816	-0.04%
2018/10/15	4	95.03	2	95.25	94.90	2	2,789	0.07%
2018/10/12	7	90.26	4	95.73	96.20	3	2,795	0.11%
2018/10/11	0	0.00	4	88.40	88.30	-4	2,773	-0.14%
2018/10/09	1	99.40	9	102.20	98.10	-8	2,796	-0.29%
2018/10/08	1	103.50	1	101.50	101.50	0	2,790	0.00%
2018/10/05	1	100.00	2	102.50	100.00	-1	2,801	-0.04%
2018/10/03	3	111.00	4	109.75	108.50	-1	2,781	-0.04%
2018/10/02	0	0.00	1	114.00	113.00	-1	2,786	-0.04%
2018/10/01	0	0.00	1	114.00	114.00	-1	2,790	-0.04%
2018/09/27	0	0.00	5	113.00	110.50	-5	2,803	-0.18%
2018/09/26	0	0.00	2	111.75	113.50	-2	2,818	-0.07%
2018/09/21	2	101.00	2	105.75	110.00	0	2,765	0.00%
2018/09/20	8	107.81	6	111.33	105.00	2	2,666	0.08%
2018/09/17	1	115.50	0	0.00	117.00	1	2,521	0.04%
2018/09/14	6	117.75	4	117.25	118.00	2	2,519	0.08%
2018/09/13	0	0.00	2	117.50	114.00	-2	2,497	-0.08%
2018/09/12	0	0.00	2	116.00	114.00	-2	2,459	-0.08%
2018/09/11	3	124.50	4	125.38	122.50	-1	2,399	-0.04%
2018/09/10	2	141.50	5	141.80	135.50	-3	2,303	-0.13%
2018/09/07	12	153.33	13	153.38	150.50	-1	2,247	-0.04%
2018/09/06	11	158.41	10	157.50	157.50	1	2,210	0.05%
2018/09/05	1	157.50	1	158.50	156.50	0	2,185	0.00%
2018/09/04	0	0.00	0.7	152.50	152.50	-0.7	2,135	-0.03%
2018/09/03	10	157.30	1	154.50	150.50	9	2,137	0.42%
2018/08/28	0	0.00	10	160.00	158.50	-10	2,183	-0.46%
2018/08/27	6	161.00	8	162.81	161.00	-2	2,208	-0.09%
2018/08/24	14.2	155.77	4	157.50	159.50	10.2	2,161	0.47%
2018/08/23	2	155.25	0	0.00	154.50	2	2,208	0.09%
2018/08/22	1	160.00	0	0.00	158.00	1	2,243	0.04%
2018/08/21	16	158.91	3	159.67	158.50	13	2,249	0.58%
2018/08/20	3	153.50	15	153.40	153.50	-12	2,281	-0.53%
2018/08/17	10	160.50	0	0.00	153.50	10	2,389	0.42%
2018/08/16	4.2	154.36	6	153.58	156.00	-1.8	2,315	-0.08%
2018/08/15	0	0.00	1	147.00	149.00	-1	2,252	-0.04%
2018/08/14	2	147.50	1	149.50	150.50	1	2,257	0.04%
2018/08/13	4	145.00	4	146.63	144.00	0	2,230	0.00%
2018/08/10	18	155.72	20	156.15	152.00	-2	2,188	-0.09%
2018/08/09	4	150.13	1	150.50	152.50	3	2,164	0.14%
2018/08/08	7.3	149.87	18	151.08	149.50	-10.7	2,113	-0.51%
2018/08/06	1	139.50	0	0.00	139.50	1	2,020	0.05%
2018/08/02	7	137.00	0	0.00	134.50	7	2,031	0.34%
2018/08/01	1	138.00	4	138.25	139.00	-3	2,023	-0.15%
2018/07/31	0	0.00	1	134.50	135.00	-1	2,009	-0.05%
2018/07/30	1	133.50	1	137.00	133.50	0	2,016	0.00%
2018/07/27	3	134.67	2	135.25	135.00	1	2,044	0.05%
2018/07/26	1	135.00	1	135.00	133.00	0	2,125	0.00%
2018/07/25	2	133.00	0	0.00	132.00	2	2,150	0.09%
2018/07/24	0	0.00	7	134.21	134.50	-7	2,157	-0.32%
2018/07/23	0	0.00	1	131.00	131.00	-1	2,163	-0.05%
2018/07/20	5	131.20	1	130.50	130.00	4	2,178	0.18%
2018/07/19	4	131.00	3	131.67	131.50	1	2,196	0.05%
2018/07/18	2	130.50	0	0.00	129.00	2	2,201	0.09%
2018/07/17	5	133.10	6	134.67	131.50	-1	2,217	-0.05%
2018/07/16	2	137.75	5	138.90	137.50	-3	2,225	-0.13%
2018/07/13	6	138.50	8	140.50	141.00	-2	2,235	-0.09%
2018/07/12	2	138.25	2	138.00	140.00	0	2,275	0.00%
2018/07/10	0	0.00	1	130.50	132.00	-1	2,367	-0.04%
2018/07/09	1	128.50	0	0.00	128.00	1	2,373	0.04%
2018/07/06	0	0.00	3	130.00	131.00	-3	2,391	-0.13%
2018/07/05	0	0.00	1	132.50	130.00	-1	2,493	-0.04%
2018/07/04	8	132.06	2	132.75	130.00	6	2,546	0.24%
2018/07/03	1	138.50	0	0.00	134.50	1	2,558	0.04%
2018/07/02	1	140.50	2	143.00	140.00	-1	2,629	-0.04%
2018/06/29	2	141.75	2	144.00	142.00	0	2,632	0.00%
2018/06/28	3	141.00	0	0.00	140.50	3	2,625	0.11%
2018/06/27	0	0.00	1	144.00	142.50	-1	2,624	-0.04%
2018/06/25	3	140.33	1	140.50	138.00	2	2,611	0.08%
2018/06/22	1	144.00	0	0.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	1	147.50	149.00	-1	2,586	-0.04%
2018/06/20	5	143.40	5	142.90	144.50	0	2,600	0.00%
2018/06/19	4	147.88	1	147.50	146.50	3	2,584	0.12%
2018/06/15	1	153.50	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	157.50	1	159.50	157.00	0	2,560	0.00%
2018/06/13	4	162.63	1	167.50	161.00	3	2,567	0.12%
2018/06/12	1	165.50	5	168.00	166.00	-4	2,564	-0.16%
2018/06/11	0	0.00	3	166.00	165.00	-3	2,553	-0.12%
2018/06/08	2	163.50	3	163.83	163.50	-1	2,548	-0.04%
2018/06/07	7	167.21	5	166.80	165.50	2	2,558	0.08%
2018/06/06	0	0.00	2	162.50	162.50	-2	2,524	-0.08%
2018/06/04	3	164.67	5	162.40	162.00	-2	2,568	-0.08%
2018/06/01	6	159.08	1	158.50	158.00	5	2,574	0.19%
2018/05/31	5	163.80	4	164.50	159.50	1	2,599	0.04%
2018/05/30	3	158.50	9	157.11	159.50	-6	2,540	-0.24%
2018/05/29	4	155.75	0	0.00	153.50	4	2,486	0.16%
2018/05/28	12	161.00	6	161.58	159.50	6	2,463	0.24%
2018/05/25	8	151.44	12	150.92	156.50	-4	2,379	-0.17%
2018/05/24	1	139.50	0	0.00	143.00	1	2,247	0.04%
2018/05/23	8	140.31	0	0.00	138.50	8	2,264	0.35%
2018/05/22	2	146.50	4	145.75	143.50	-2	2,303	-0.09%
2018/05/21	1	141.00	0	0.00	142.00	1	2,310	0.04%
2018/05/18	7	143.71	0	0.00	140.50	7	2,339	0.30%
2018/05/17	4	142.25	0	0.00	143.00	4	2,403	0.17%
2018/05/16	2	140.00	1	138.50	138.50	1	2,556	0.04%
2018/05/15	0	0.00	2	140.50	138.50	-2	2,678	-0.07%
2018/05/14	4	139.25	0	0.00	137.50	4	2,713	0.15%
2018/05/11	3	137.83	2	138.50	137.50	1	2,750	0.04%
2018/05/10	3	138.33	1	137.00	138.00	2	2,747	0.07%
2018/05/08	1	132.00	11	132.91	133.00	-10	2,722	-0.37%
2018/05/04	1	129.00	2	133.50	135.00	-1	2,724	-0.04%
2018/05/03	5	136.30	4	135.88	130.50	1	2,693	0.04%
2018/05/02	4	144.88	2	147.75	145.00	2	2,656	0.08%
2018/04/30	3	140.67	2	140.75	143.00	1	2,638	0.04%
2018/04/27	2	141.00	3	140.33	140.50	-1	2,627	-0.04%
2018/04/26	1	138.00	0	0.00	136.00	1	2,623	0.04%
2018/04/25	1	139.00	3	138.83	141.00	-2	2,599	-0.08%
2018/04/24	2	134.25	1	134.50	134.00	1	2,587	0.04%
2018/04/23	3	143.83	4	143.00	138.50	-1	2,606	-0.04%
2018/04/20	3	142.67	3	145.00	145.00	0	2,562	0.00%
2018/04/19	2	138.75	4	139.50	136.50	-2	2,509	-0.08%
2018/04/18	22	139.61	6	141.92	140.50	16	2,509	0.64%
2018/04/17	5	132.10	6	132.25	135.00	-1	2,454	-0.04%
2018/04/16	4	131.00	3	132.83	130.00	1	2,409	0.04%
2018/04/13	0	0.00	2	136.25	136.00	-2	2,389	-0.08%
2018/04/12	5	133.50	3	134.00	134.00	2	2,453	0.08%
2018/04/11	4	136.38	4	137.25	134.00	0	2,462	0.00%
2018/04/10	5	153.20	4	146.75	143.50	1	2,357	0.04%
2018/04/09	1	157.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	4	155.00	6	155.58	154.00	-2	2,298	-0.09%
2018/03/31	1	142.50	3	142.50	142.50	-2	2,249	-0.09%
2018/03/30	1	145.00	2	146.25	144.00	-1	2,258	-0.04%
2018/03/27	2	151.50	0	0.00	151.00	2	2,327	0.09%
2018/03/23	3	144.00	2	142.75	145.00	1	2,371	0.04%
2018/03/22	2	150.00	1	151.00	149.00	1	2,366	0.04%
2018/03/19	4	149.25	2	148.00	153.50	2	2,470	0.08%
2018/03/16	0	0.00	1	154.00	151.00	-1	2,505	-0.04%
2018/03/14	0	0.00	1	155.50	154.00	-1	2,626	-0.04%
2018/03/13	1	155.00	1	152.50	156.00	0	2,720	0.00%
2018/03/12	3	149.67	4	151.00	150.00	-1	2,817	-0.04%
2018/03/09	6	147.33	3	146.33	145.00	3	2,830	0.11%
2018/03/08	3	152.00	5	152.80	153.00	-2	2,826	-0.07%
2018/03/07	6	154.33	6	155.92	151.50	0	2,915	0.00%
2018/03/06	7	164.50	5	166.90	162.50	2	2,908	0.07%
2018/03/05	4	170.50	4	171.00	168.00	0	2,937	0.00%
2018/03/02	2	168.75	1	168.50	166.00	1	2,950	0.03%
2018/03/01	9	164.72	9	165.00	165.50	0	3,029	0.00%
2018/02/27	0	0.00	2	169.25	163.00	-2	3,097	-0.06%
2018/02/26	0	0.00	1	161.50	165.00	-1	3,127	-0.03%
2018/02/23	0	0.00	1	163.50	161.00	-1	3,161	-0.03%
2018/02/22	3	162.17	1	162.00	162.00	2	3,147	0.06%
2018/02/21	5	167.50	3	172.00	169.50	2	3,104	0.06%
2018/02/12	1	161.50	2	163.25	161.00	-1	3,074	-0.03%
2018/02/09	6	159.33	7	161.64	157.50	-1	3,067	-0.03%
2018/02/08	13	168.62	6	170.42	165.50	7	3,057	0.23%
2018/02/07	13	198.54	3	197.67	182.50	10	2,890	0.35%
2018/02/06	11	209.36	4	211.00	198.00	7	2,812	0.25%
2018/02/05	10	213.55	13	212.96	220.00	-3	2,781	-0.11%
2018/02/02	1	215.00	1	215.00	214.50	0	2,812	0.00%
2018/02/01	2	221.75	1	220.50	219.00	1	2,880	0.03%
2018/01/30	3	219.33	4	219.38	218.50	-1	2,914	-0.03%
2018/01/29	2	227.00	3	226.33	226.00	-1	2,920	-0.03%
2018/01/26	2	225.50	2	226.25	227.00	0	2,939	0.00%
2018/01/25	3	232.17	4	235.50	224.00	-1	2,937	-0.03%
2018/01/24	1	232.00	5	230.60	230.50	-4	2,902	-0.14%
2018/01/23	1	227.50	1	226.50	225.50	0	2,913	0.00%
2018/01/22	2	229.00	0	0.00	230.00	2	2,954	0.07%
2018/01/18	2	228.00	2	230.25	226.50	0	2,970	0.00%
2018/01/17	2	236.25	3	231.83	231.50	-1	2,955	-0.03%
2018/01/16	1	228.00	3	227.50	229.50	-2	2,915	-0.07%
2018/01/15	1	223.50	1	225.00	225.50	0	2,920	0.00%
2018/01/12	7	224.79	3	224.50	223.00	4	2,961	0.14%
2018/01/10	2	221.50	3	222.33	221.50	-1	2,956	-0.03%
2018/01/09	18	221.83	14	223.82	219.00	4	2,951	0.14%
2018/01/08	9	226.33	8	226.25	220.50	1	2,921	0.03%
2018/01/05	3	244.67	3	243.83	244.50	0	2,843	0.00%
2018/01/04	1	236.00	5	236.70	239.50	-4	2,843	-0.14%
2018/01/03	2	235.00	2	236.00	238.00	0	2,879	0.00%