愛之味 (1217)-永豐金-南投券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,088張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	12.31	12.30	-4	1,213	-0.33%
2024/05/15	0	0.00	1	12.25	12.30	-1	1,210	-0.08%
2024/05/14	1	12.10	1	12.20	12.15	0	1,214	0.00%
2024/05/09	1	12.00	1	12.05	12.05	0	1,220	0.00%
2024/05/08	1	12.10	1	12.00	12.00	0	1,225	0.00%
2024/05/06	5	12.30	0	0.00	12.25	5	1,218	0.41%
2024/05/03	1	12.20	1	12.15	12.15	0	1,191	0.00%
2024/05/02	1	12.10	1	12.20	12.30	0	1,160	0.00%
2024/04/30	1	12.20	6	12.14	12.10	-5	1,120	-0.45%
2024/04/24	1	11.85	1	11.90	11.85	0	1,066	0.00%
2024/04/23	1	11.80	1	11.85	11.85	0	1,070	0.00%
2024/04/19	0	0.00	6	11.86	11.75	-6	1,069	-0.56%
2024/04/18	0	0.00	0	12.05	12.15	0	1,043	0.00%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	11.98	0	0.00	11.95	0	1,085	0.00%
2024/03/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2024/03/20	6	11.68	0	0.00	11.60	6	1,093	0.55%
2024/03/19	2	11.70	1	11.70	11.70	1	1,086	0.09%
2024/03/18	1	11.65	0	0.00	11.70	1	1,091	0.09%
2024/03/13	1	11.55	0	0.00	11.65	1	1,088	0.09%
2024/03/07	1	11.80	1	11.80	11.75	0	1,068	0.00%
2024/02/29	0	0.00	15	11.85	11.85	-15	1,088	-1.38%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/21	1	12.15	1	12.05	12.05	0	1,097	0.00%
2024/02/20	2	12.20	2	12.10	12.10	0	1,101	0.00%
2024/02/16	1	11.95	1	12.00	12.00	0	1,392	0.00%
2024/02/15	1	11.90	2	11.93	11.90	-1	1,464	-0.07%
2024/02/05	1	11.90	1	11.90	11.90	0	1,473	0.00%
2024/02/02	2	11.90	1	11.95	11.95	1	1,486	0.07%
2024/01/30	1	11.85	1	11.85	11.85	0	1,526	0.00%
2024/01/29	0	0.00	1	11.80	11.85	-1	1,636	-0.06%
2024/01/25	1	11.70	1	11.70	11.70	0	1,799	0.00%
2024/01/23	1	11.70	1	11.70	11.70	0	1,816	0.00%
2024/01/17	2	11.60	2	11.55	11.55	0	1,802	0.00%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/15	1	11.75	1	11.80	11.70	0	1,869	0.00%
2024/01/12	1	11.85	1	11.75	11.75	0	1,941	0.00%
2024/01/09	2	12.00	2	11.85	11.85	0	2,058	0.00%
2024/01/03	3	12.22	3	12.12	12.10	0	2,304	0.00%
2024/01/02	3	12.35	4	12.35	12.35	-1	2,297	-0.04%
2023/12/15	1	11.70	1	11.80	11.80	0	2,561	0.00%
2023/12/13	1	11.65	1	11.65	11.65	0	2,596	0.00%
2023/12/12	0	11.80	0	0.00	11.65	0	2,635	0.00%
2023/11/29	0	0.00	3	11.85	11.80	-3	3,032	-0.10%
2023/11/24	0	0.00	5	11.90	11.90	-5	3,291	-0.15%
2023/11/22	1	11.85	1	11.85	11.90	0	3,437	0.00%
2023/11/21	2	11.85	0	0.00	11.85	2	3,606	0.06%
2023/11/20	0	0.00	3	11.85	11.80	-3	3,644	-0.08%
2023/11/16	2	11.85	2	11.85	11.85	0	3,813	0.00%
2023/11/15	6	11.94	3	11.85	11.80	3	3,865	0.08%
2023/11/08	2	11.85	2	11.75	11.75	0	4,458	0.00%
2023/11/06	3	12.15	3	12.00	12.00	0	4,881	0.00%
2023/11/03	2	12.15	2	12.15	12.15	0	4,941	0.00%
2023/11/01	1	11.75	0	0.00	11.80	1	5,174	0.02%
2023/10/31	1	11.75	0	0.00	11.65	1	5,278	0.02%
2023/10/25	1	12.05	1	12.05	12.05	0	5,705	0.00%
2023/10/24	1	11.90	1	12.10	12.00	0	5,890	0.00%
2023/10/17	1	12.20	0	0.00	12.20	1	6,675	0.01%
2023/10/12	1	12.50	0	0.00	12.55	1	6,800	0.01%
2023/10/04	1	12.30	1	12.15	12.15	0	6,709	0.00%
2023/09/28	2	12.45	2	12.35	12.35	0	6,827	0.00%
2023/09/26	4	12.40	1	12.35	12.35	3	6,839	0.04%
2023/09/21	2	12.45	2	12.35	12.35	0	7,629	0.00%
2023/09/19	1	12.40	2	12.53	12.55	-1	7,598	-0.01%
2023/09/18	1	12.45	1	12.45	12.45	0	7,677	0.00%
2023/09/15	1	12.65	1	12.50	12.50	0	7,734	0.00%
2023/09/14	1	12.65	1	12.65	12.65	0	7,710	0.00%
2023/09/13	1	12.40	2	12.53	12.55	-1	7,695	-0.01%
2023/09/12	1	12.55	1	12.75	12.45	0	7,701	0.00%
2023/09/08	1	12.30	1	12.40	12.30	0	7,530	0.00%
2023/09/07	3	12.35	3	12.25	12.25	0	7,528	0.00%
2023/09/06	6	12.57	3	12.50	12.50	3	7,511	0.04%
2023/09/05	6	12.73	3	12.77	12.70	3	7,550	0.04%
2023/09/04	2	12.80	2	12.75	12.75	0	7,551	0.00%
2023/09/01	1	12.75	3	12.90	12.85	-2	7,527	-0.03%
2023/08/31	1	12.75	2	12.68	12.70	-1	7,428	-0.01%
2023/08/30	5	12.99	3	12.87	12.85	2	7,307	0.03%
2023/08/29	3	13.15	5	13.16	13.15	-2	7,234	-0.03%
2023/08/28	2	13.30	2	13.15	13.15	0	7,175	0.00%
2023/08/25	5	13.28	4	13.35	13.30	1	7,083	0.01%
2023/08/24	3	13.10	7	13.06	13.15	-4	6,914	-0.06%
2023/08/23	1	12.95	2	13.30	13.15	-1	6,868	-0.01%
2023/08/22	3	12.95	3	12.95	12.95	0	6,716	0.00%
2023/08/21	3	12.93	2	13.05	13.00	1	6,686	0.01%
2023/08/18	2	12.95	5.1	12.97	12.85	-3.1	6,619	-0.05%
2023/08/17	2	12.98	2	13.05	13.05	0	6,456	0.00%
2023/08/16	5	13.13	5	13.22	13.05	0	6,414	0.00%
2023/08/15	6	13.19	1	13.20	13.25	5	6,198	0.08%
2023/08/14	3	13.15	4	12.89	12.80	-1	5,970	-0.02%
2023/08/11	5	13.51	3	13.35	13.35	2	5,630	0.04%
2023/08/10	2	13.75	2	13.83	13.70	0	5,436	0.00%
2023/08/09	11	14.00	4	13.86	13.85	7	5,186	0.13%
2023/08/08	6	14.60	3	14.58	14.45	3	5,013	0.06%
2023/08/07	4	14.16	11	14.54	14.75	-7	4,820	-0.15%
2023/08/04	3	14.17	3	14.33	14.25	0	4,628	0.00%
2023/08/02	15	14.15	3	14.10	14.10	12	4,516	0.27%
2023/08/01	5	14.00	1	14.25	14.40	4	4,406	0.09%
2023/07/31	10	13.80	3	13.93	13.90	7	4,278	0.16%
2023/07/28	3	14.10	7	14.04	14.00	-4	4,173	-0.10%
2023/07/27	5	14.20	4	14.26	14.15	1	4,089	0.02%
2023/07/26	19	14.29	16	14.17	14.15	3	3,903	0.08%
2023/07/25	15	13.50	3	13.65	13.65	12	3,512	0.34%
2023/07/24	6	13.36	14	13.47	13.40	-8	3,317	-0.24%
2023/07/21	3	13.05	10	12.96	13.05	-7	3,030	-0.23%
2023/07/20	2	12.80	3	12.78	12.75	-1	2,893	-0.03%
2023/07/19	3	12.77	1	12.90	12.75	2	2,874	0.07%
2023/07/18	2	12.65	2	12.60	12.60	0	2,823	0.00%
2023/07/17	0	12.75	0	12.80	12.80	0	2,786	0.00%
2023/07/13	1	12.65	2	12.53	12.50	-1	2,698	-0.04%
2023/07/12	0	0.00	1	12.65	12.65	-1	2,667	-0.04%
2023/07/10	1	12.90	5	12.87	12.75	-4	2,593	-0.15%
2023/07/07	1	12.35	1	12.45	12.45	0	2,396	0.00%
2023/07/05	1	12.60	5	12.50	12.40	-4	2,322	-0.17%
2023/07/04	3	12.38	4	12.38	12.45	-1	2,296	-0.04%
2023/07/03	10	12.61	9	12.57	12.55	1	2,282	0.04%
2023/06/30	14	12.71	13	12.86	12.80	1	2,101	0.05%
2023/06/29	2	12.00	1	11.85	11.85	1	1,470	0.07%
2023/06/28	2	11.88	1	11.90	11.90	1	1,464	0.07%
2023/06/27	4	11.90	1	12.05	11.85	3	1,465	0.20%
2023/06/26	1	12.25	8	12.13	12.15	-7	1,439	-0.49%
2023/06/21	1	11.90	0	0.00	11.95	1	1,330	0.08%
2023/06/12	1	11.50	1	11.45	11.45	0	1,264	0.00%
2023/06/09	3	11.65	2	11.55	11.55	1	1,263	0.08%
2023/06/05	0	0.00	2	11.45	11.35	-2	1,231	-0.16%
2023/05/31	0	0.00	4	11.30	11.30	-4	1,400	-0.29%
2023/05/30	0	0.00	0	11.35	11.30	0	1,404	0.00%
2023/05/26	1	11.40	1	11.30	11.30	0	1,531	0.00%
2023/05/25	1	11.45	1	11.40	11.40	0	1,566	0.00%
2023/05/23	1	11.50	1	11.50	11.50	0	1,659	0.00%
2023/05/19	1	11.45	1	11.40	11.45	0	1,689	0.00%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/15	0	0.00	0	11.15	11.15	0	1,754	0.00%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/26	1	11.00	0	0.00	11.00	1	1,849	0.05%
2023/04/24	1	10.95	1	11.10	11.00	0	1,849	0.00%
2023/04/21	3	11.02	2	10.95	10.95	1	1,846	0.05%
2023/04/20	0	0.00	1	11.15	11.15	-1	1,825	-0.05%
2023/04/19	1	11.40	0	0.00	11.30	1	1,833	0.05%
2023/04/12	0	0.00	30	11.35	11.35	-30	2,020	-1.48%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/04/07	2	11.45	2	11.40	11.40	0	2,054	0.00%
2023/04/06	0	11.90	0	0.00	11.80	0	2,054	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/28	0	11.69	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	0.00	23	11.55	11.60	-23	2,162	-1.06%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	1	11.45	1	11.45	11.45	0	2,535	0.00%
2023/03/17	0	11.43	1	11.45	11.45	-1	2,531	-0.04%
2023/03/16	2.1	11.25	1	11.10	11.10	1.1	2,505	0.04%
2023/03/15	0	0.00	1	11.30	11.30	-1	2,492	-0.04%
2023/03/14	1	11.35	0	0.00	11.35	1	2,477	0.04%
2023/03/13	1	11.45	1	11.50	11.50	0	2,455	0.00%
2023/03/10	2	11.70	2	11.73	11.65	0	2,438	0.00%
2023/03/09	0	0.00	1	11.80	11.80	-1	2,417	-0.04%
2023/03/07	3	11.73	2	11.70	11.70	1	2,401	0.04%
2023/03/06	2	11.80	1	11.80	11.80	1	2,397	0.04%
2023/03/03	1	11.70	1	11.70	11.70	0	2,366	0.00%
2023/03/02	1	11.40	3	11.33	11.40	-2	2,273	-0.09%
2023/03/01	2	11.53	3	11.48	11.40	-1	2,360	-0.04%
2023/02/24	2	11.50	2	11.35	11.35	0	2,279	0.00%
2023/02/22	1	11.35	2	11.43	11.45	-1	2,331	-0.04%
2023/02/21	1	11.35	2	11.43	11.40	-1	2,293	-0.04%
2023/02/20	1	11.10	1	11.25	11.30	0	2,241	0.00%
2023/02/17	0	0.00	2	11.10	11.10	-2	2,237	-0.09%
2023/02/16	30	11.15	0	0.00	11.15	30	2,232	1.34%
2023/02/10	1	10.85	1	11.05	11.05	0	2,106	0.00%
2023/02/08	0	0.00	1	11.05	10.95	-1	2,065	-0.05%
2023/02/07	27	10.94	0	0.00	10.90	27	2,043	1.32%
2023/01/31	0	0.00	1	10.90	10.90	-1	2,008	-0.05%
2023/01/30	0	0.00	2	10.90	10.85	-2	1,998	-0.10%
2023/01/13	0	0.00	2	10.70	10.65	-2	1,974	-0.10%
2023/01/12	1	10.75	0	0.00	10.75	1	1,969	0.05%
2023/01/11	1	10.80	0	0.00	10.75	1	1,959	0.05%
2023/01/10	1	10.80	1	10.80	10.80	0	1,957	0.00%
2023/01/09	2	10.70	2	10.75	10.75	0	1,957	0.00%
2023/01/05	1	10.85	1	10.90	10.90	0	1,944	0.00%
2023/01/04	2	10.90	4	10.93	10.85	-2	1,908	-0.10%
2023/01/03	1	10.70	1	10.80	10.80	0	1,766	0.00%
2022/12/29	1	10.65	0	0.00	10.65	1	1,754	0.06%
2022/12/28	1	10.75	0	0.00	10.70	1	1,744	0.06%
2022/12/26	1	10.85	0	0.00	10.75	1	1,707	0.06%
2022/12/22	3	10.98	2	10.90	10.85	1	1,664	0.06%
2022/12/20	1	10.85	1	10.50	10.50	0	1,616	0.00%
2022/12/16	1	11.00	1	11.20	11.05	0	1,510	0.00%
2022/12/15	2	10.73	2	10.78	11.00	0	1,324	0.00%
2022/12/14	3	10.95	3	10.70	10.70	0	1,236	0.00%
2022/12/13	1	10.40	1	10.40	10.40	0	1,086	0.00%
2022/12/07	1	10.35	1	10.40	10.40	0	1,081	0.00%
2022/12/06	2	10.40	2	10.35	10.35	0	1,074	0.00%
2022/12/05	1	10.50	1	10.45	10.45	0	1,074	0.00%
2022/12/02	1	10.40	1	10.40	10.40	0	1,070	0.00%
2022/11/30	0	0.00	3	10.45	10.50	-3	1,076	-0.28%
2022/11/29	2	10.40	9	10.50	10.45	-7	1,062	-0.66%
2022/11/25	2	10.25	2	10.20	10.20	0	1,012	0.00%
2022/11/23	2	10.50	7	10.57	10.50	-5	986	-0.51%
2022/11/22	0	10.15	2	10.25	10.30	-2	897	-0.22%
2022/11/21	3	10.10	2	10.15	10.15	1	915	0.11%
2022/11/18	4	10.24	9	10.22	10.10	-5	912	-0.55%
2022/11/17	1	9.88	1	9.90	9.90	0	814	0.00%
2022/11/16	4	9.91	4	9.80	9.80	0	815	0.00%
2022/11/15	3	9.86	2	9.93	9.97	1	811	0.12%
2022/11/14	1	9.84	1	9.84	9.84	0	791	0.00%
2022/11/11	1	9.77	1	9.76	9.76	0	792	0.00%
2022/11/10	1	9.64	1	9.65	9.65	0	797	0.00%
2022/11/09	1	9.58	1	9.65	9.68	0	802	0.00%
2022/11/07	1	9.54	1	9.59	9.59	0	818	0.00%
2022/11/04	1	9.22	1	9.28	9.40	0	833	0.00%
2022/11/03	5	9.24	1	9.26	9.26	4	856	0.47%
2022/11/02	1	9.25	0	0.00	9.28	1	879	0.11%
2022/10/26	1	9.17	1	9.25	9.13	0	1,223	0.00%
2022/10/25	2	9.11	7	9.15	9.16	-5	1,232	-0.41%
2022/10/20	3	9.00	3	8.96	8.98	0	1,300	0.00%
2022/09/23	0	0.00	10	9.55	9.46	-10	1,610	-0.62%
2022/09/22	11	9.43	0	0.00	9.49	11	1,629	0.67%
2022/09/15	0	9.84	0	0.00	9.80	0	1,658	0.00%
2022/09/07	2	9.63	2	9.56	9.56	0	1,717	0.00%
2022/09/06	1	9.86	0	0.00	9.75	1	1,710	0.06%
2022/09/05	1	9.92	1	9.90	9.90	0	1,713	0.00%
2022/09/02	1	9.93	0	0.00	9.92	1	1,744	0.06%
2022/09/01	1	9.96	0	0.00	9.93	1	1,754	0.06%
2022/08/31	1	9.96	0	0.00	9.97	1	1,763	0.06%
2022/08/30	1	9.95	0	0.00	9.94	1	1,773	0.06%
2022/08/29	5	9.94	0	0.00	9.93	5	1,911	0.26%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/11	0	0.00	5	9.96	9.98	-5	1,999	-0.25%
2022/08/10	10	9.81	0	0.00	9.84	10	2,013	0.50%
2022/08/04	6	9.81	0	0.00	9.67	6	2,060	0.29%
2022/08/03	15	10.14	3	10.06	9.97	12	2,034	0.59%
2022/08/02	1	10.55	0	0.00	10.45	1	1,915	0.05%
2022/08/01	0	0.00	1	10.85	10.90	-1	1,989	-0.05%
2022/07/27	3	11.07	2	10.95	10.95	1	2,189	0.05%
2022/07/25	1	10.90	6	11.03	10.90	-5	2,349	-0.21%
2022/07/21	0	10.55	0	0.00	10.60	0	2,844	0.00%
2022/07/18	0	0.00	1	10.60	10.60	-1	3,386	-0.03%
2022/07/14	1	10.40	0	0.00	10.40	1	4,174	0.02%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/11	0	0.00	1	10.75	10.85	-1	6,350	-0.02%
2022/07/07	3	10.62	2	10.60	10.60	1	6,304	0.02%
2022/07/06	3	10.80	3	10.65	10.65	0	6,309	0.00%
2022/06/30	0	0.00	1	10.45	10.45	-1	6,344	-0.02%
2022/06/09	0	11.25	1	11.15	11.15	-1	6,888	-0.01%
2022/06/07	1	11.20	0	0.00	11.25	1	6,876	0.01%
2022/05/26	0	0.00	9	11.17	11.15	-9	6,757	-0.13%
2022/05/24	0	0.00	1	11.00	11.00	-1	6,904	-0.01%
2022/05/23	1	10.95	1	10.95	10.95	0	6,903	0.00%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/16	0	0.00	2	10.68	10.60	-2	6,885	-0.03%
2022/05/12	0.3	10.35	1	10.50	10.20	-0.7	6,848	-0.01%
2022/05/11	4	10.53	4	10.55	10.50	0	6,796	0.00%
2022/05/10	2	10.65	1	10.60	10.70	1	6,755	0.01%
2022/05/09	5	11.05	3	11.18	10.75	2	6,712	0.03%
2022/05/06	6	11.36	6	11.73	11.35	0	6,617	0.00%
2022/05/05	6	11.47	1	11.45	11.45	5	6,496	0.08%
2022/05/04	3	11.58	5	11.42	11.40	-2	6,464	-0.03%
2022/05/03	6	11.65	1	11.95	11.65	5	6,451	0.08%
2022/04/29	6	11.80	0	0.00	11.70	6	6,429	0.09%
2022/04/28	24	12.04	34	12.03	11.95	-10	6,303	-0.16%
2022/04/27	9	11.59	0	0.00	11.30	9	5,890	0.15%
2022/04/26	0	0.00	6	11.94	11.70	-6	5,775	-0.10%
2022/04/25	8	11.92	0	0.00	11.60	8	5,633	0.14%
2022/04/22	1	12.60	4	12.64	12.30	-3	5,454	-0.06%
2022/04/21	1	12.75	5	12.55	12.60	-4	5,374	-0.07%
2022/04/20	14	12.77	4	12.75	12.95	10	5,161	0.19%
2022/04/19	3	12.10	3	12.15	12.15	0	4,649	0.00%
2022/04/18	10	12.97	6	12.96	12.50	4	4,573	0.09%
2022/04/15	1	12.50	2	12.20	12.50	-1	3,198	-0.03%
2022/04/07	0	11.20	0	0.00	11.15	0	2,711	0.00%
2022/04/06	1	11.80	0	0.00	11.65	1	2,718	0.04%
2022/04/01	0	0.00	1	11.70	11.75	-1	2,708	-0.04%
2022/03/31	0	11.50	0	0.00	11.50	0	2,650	0.00%
2022/03/28	1	11.40	0	0.00	11.55	1	2,564	0.04%
2022/03/25	1	11.60	0	0.00	11.55	1	2,503	0.04%
2022/03/24	0	0.00	2	11.60	11.60	-2	2,473	-0.08%
2022/03/23	0	0.00	10	11.63	11.60	-10	2,420	-0.41%
2022/03/22	5	11.55	2	11.65	11.65	3	2,334	0.13%
2022/03/17	0	10.70	0	0.00	10.75	0	2,067	0.00%
2022/03/11	0	0.00	0	10.75	10.70	0	2,069	0.00%
2022/03/08	1	10.45	0	0.00	10.50	1	2,072	0.05%
2022/03/07	1	10.70	0	0.00	10.75	1	2,034	0.05%
2022/02/24	1	10.60	0	0.00	10.70	1	2,067	0.05%
2022/01/14	5	11.45	3	11.30	11.25	2	1,837	0.11%
2022/01/12	0	0.00	2	11.30	11.30	-2	1,735	-0.12%
2022/01/11	0	0.00	20	11.22	11.25	-20	1,690	-1.18%
2022/01/05	6	10.95	0	0.00	10.75	6	1,525	0.39%
2022/01/03	1	10.90	25	10.99	10.90	-24	1,479	-1.62%
2021/12/30	3	10.85	3	10.85	10.85	0	1,427	0.00%
2021/12/29	2	10.75	0	0.00	10.85	2	1,392	0.14%
2021/12/28	0	0.00	1	10.50	10.65	-1	1,365	-0.07%
2021/12/24	0	10.40	0	0.00	10.45	0	1,356	0.00%
2021/12/10	20	10.50	0	0.00	10.45	20	1,479	1.35%
2021/12/09	0	0.00	5	10.55	10.55	-5	1,501	-0.33%
2021/12/08	1	10.45	0	0.00	10.50	1	1,508	0.07%
2021/11/23	0	0.00	1	10.80	10.55	-1	1,730	-0.06%
2021/11/22	30	10.55	5	10.55	10.55	25	1,706	1.46%
2021/11/17	1	10.50	0	0.00	10.50	1	1,701	0.06%
2021/11/11	5	10.45	0	0.00	10.45	5	1,687	0.30%
2021/10/21	0	0.00	1	10.25	10.25	-1	2,044	-0.05%
2021/10/20	5	10.25	0	0.00	10.30	5	2,057	0.24%
2021/10/05	1	10.00	0	0.00	10.20	1	2,473	0.04%
2021/09/28	0	0.00	1	10.65	10.60	-1	2,750	-0.04%
2021/09/06	1	10.50	0	0.00	10.45	1	3,865	0.03%
2021/08/26	0	0.00	2	10.48	10.50	-2	6,158	-0.03%
2021/08/20	2	10.08	5	10.15	10.05	-3	7,013	-0.04%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/10	2	11.25	0	0.00	11.20	2	12,733	0.02%
2021/07/28	5	10.60	5	10.90	10.75	0	15,216	0.00%
2021/07/26	0	0.00	3	11.20	11.05	-3	15,987	-0.02%
2021/07/23	5	10.95	0	0.00	11.15	5	17,440	0.03%
2021/07/22	1	10.85	0	0.00	10.85	1	18,244	0.01%
2021/07/19	5	11.05	0	0.00	11.25	5	19,113	0.03%
2021/07/16	5	11.20	0	0.00	11.15	5	20,235	0.02%
2021/07/13	1	11.25	1	11.50	11.10	0	21,431	0.00%
2021/07/09	0	0.00	2	11.75	11.65	-2	21,466	-0.01%
2021/07/08	0	0.00	6	11.88	11.85	-6	21,607	-0.03%
2021/07/07	1	11.60	0	0.00	11.60	1	21,602	0.00%
2021/07/06	4	11.85	0	0.00	11.75	4	21,618	0.02%
2021/07/05	2	11.80	8	11.83	11.90	-6	21,610	-0.03%
2021/07/02	4	12.06	13	12.10	11.90	-9	21,621	-0.04%
2021/07/01	11	11.80	15	11.76	11.75	-4	21,402	-0.02%
2021/06/30	2	11.60	1	11.40	11.65	1	21,307	0.00%
2021/06/29	2	11.38	1	11.35	11.30	1	21,235	0.00%
2021/06/25	5	11.60	0	0.00	11.45	5	21,240	0.02%
2021/06/24	0	0.00	11	11.60	11.65	-11	21,210	-0.05%
2021/06/23	0	0.00	1	11.60	11.60	-1	21,176	0.00%
2021/06/22	0	0.00	3	11.70	11.65	-3	21,158	-0.01%
2021/06/21	3	11.20	0	0.00	11.30	3	21,190	0.01%
2021/06/18	6	11.68	0	0.00	11.60	6	21,117	0.03%
2021/06/17	10	11.85	5	11.75	11.85	5	21,059	0.02%
2021/06/15	5	12.00	2	11.90	11.90	3	20,962	0.01%
2021/06/11	2	12.40	5	12.45	12.15	-3	20,882	-0.01%
2021/06/07	9	13.00	0	0.00	12.65	9	20,189	0.04%
2021/06/04	10	13.10	12	13.07	12.95	-2	19,588	-0.01%
2021/06/03	10	12.50	15	12.60	12.75	-5	19,177	-0.03%
2021/06/01	0.5	12.20	5	12.05	12.25	-4.5	18,586	-0.02%
2021/05/31	5	12.15	0	0.00	11.95	5	18,299	0.03%
2021/05/28	0	0.00	2	12.45	12.25	-2	18,074	-0.01%
2021/05/27	20	12.50	20	12.30	12.30	0	17,999	0.00%
2021/05/26	1	12.25	0	0.00	12.30	1	17,834	0.01%
2021/05/25	2	12.85	0	0.00	12.35	2	17,547	0.01%
2021/05/24	3	13.20	5	12.99	12.75	-2	17,066	-0.01%
2021/05/21	3	12.98	0	0.00	12.90	3	16,723	0.02%
2021/05/20	14.5	13.59	8	14.06	13.10	6.5	16,152	0.04%
2021/05/19	18	13.19	24	13.44	13.60	-6	14,610	-0.04%
2021/05/18	30	13.05	38	13.07	12.90	-8	13,585	-0.06%
2021/05/17	0	0.00	3	12.85	12.85	-3	12,289	-0.02%
2021/05/14	17	11.94	6	11.99	11.70	11	11,866	0.09%
2021/05/13	5	10.90	0	0.00	11.60	5	11,206	0.04%
2021/05/12	0	0.00	5	10.54	10.55	-5	10,863	-0.05%
2021/05/11	17	11.85	3	11.88	11.60	14	10,560	0.13%
2021/05/10	16	11.95	1	11.95	11.95	15	10,258	0.15%
2021/05/06	5	11.65	1	11.90	11.60	4	9,975	0.04%
2021/05/05	4	11.19	18	11.69	11.40	-14	9,836	-0.14%
2021/05/04	26	11.56	14	12.07	11.25	12	9,671	0.12%
2021/05/03	3	12.42	11	12.42	12.15	-8	9,165	-0.09%
2021/04/29	94	13.40	86	13.43	13.00	8	8,841	0.09%
2021/04/28	11	11.93	28	12.82	12.90	-17	7,402	-0.23%
2021/04/26	20	12.05	22	12.20	12.05	-2	6,392	-0.03%
2021/04/23	1	11.85	2	12.20	11.90	-1	6,058	-0.02%
2021/04/22	41	12.22	18	12.15	12.15	23	5,748	0.40%
2021/04/21	14	11.17	10	10.80	11.30	4	4,622	0.09%
2021/04/20	6	10.51	30	10.38	10.30	-24	4,176	-0.57%
2021/04/19	30	10.26	16	10.37	10.55	14	4,008	0.35%
2021/04/14	6	9.34	9	9.56	9.40	-3	3,439	-0.09%
2021/04/12	3	9.24	0	0.00	9.22	3	3,403	0.09%
2021/04/07	5	9.04	0	0.00	9.06	5	3,592	0.14%
2021/04/06	0	0.00	1	9.11	9.06	-1	3,846	-0.03%
2021/04/01	11	9.06	0	0.00	9.04	11	3,916	0.28%
2021/03/29	2	8.91	0	0.00	8.92	2	4,283	0.05%
2021/03/22	0	9.12	1	9.10	9.18	-1	5,230	-0.02%
2021/03/02	0	8.94	0	0.00	8.70	0	5,286	0.00%
2021/02/03	0	0.00	1	8.39	8.35	-1	6,800	-0.01%
2021/02/02	0	0.00	6	8.33	8.33	-6	6,832	-0.09%
2021/01/29	4	8.27	0	0.00	8.21	4	6,826	0.06%
2021/01/26	2	8.41	0	0.00	8.42	2	6,808	0.03%
2021/01/25	0	0.00	2	8.53	8.53	-2	6,800	-0.03%
2021/01/20	2	8.59	0	0.00	8.47	2	6,740	0.03%
2021/01/18	1	8.80	0	0.00	8.80	1	6,671	0.01%
2021/01/14	0	0.00	0.1	9.03	9.03	-0.1	6,561	0.00%
2021/01/12	0	0.00	12	9.14	9.09	-12	6,474	-0.19%
2021/01/08	0	0.00	2	9.54	9.53	-2	6,331	-0.03%
2021/01/06	0	0.00	2	9.93	9.65	-2	6,209	-0.03%
2020/12/31	2	10.15	3	10.05	9.96	-1	5,811	-0.02%
2020/12/29	31	9.90	20	9.91	9.95	11	5,552	0.20%
2020/12/24	0	0.00	1	9.44	9.64	-1	4,960	-0.02%
2020/12/23	1	9.17	2	9.13	9.24	-1	4,738	-0.02%
2020/12/22	41	9.44	29	9.49	9.15	12	4,659	0.26%
2020/12/21	7	9.14	17	9.35	9.52	-10	4,306	-0.23%
2020/12/18	0	0.00	4	8.59	8.67	-4	3,802	-0.11%
2020/12/17	3	8.43	0	0.00	8.46	3	3,643	0.08%
2020/12/10	1	8.22	0	0.00	8.20	1	3,726	0.03%
2020/12/09	0	0.00	0	8.33	8.33	0	3,698	0.00%
2020/12/02	0	0.00	10	8.25	8.25	-10	3,772	-0.27%
2020/11/26	0	8.20	0	0.00	8.15	0	4,035	0.00%
2020/11/23	11	8.55	1	8.58	8.52	10	3,636	0.28%
2020/11/16	0	0.00	12	8.00	7.87	-12	3,282	-0.37%
2020/11/13	0	7.78	0	0.00	7.79	0	3,610	0.00%
2020/11/12	2	7.57	2	7.57	7.56	0	3,565	0.00%
2020/11/11	0	7.59	0	0.00	7.56	0	3,628	0.00%
2020/11/04	0	7.48	0	0.00	7.40	0	3,616	0.00%
2020/10/29	0	0.00	2	7.45	7.45	-2	3,622	-0.06%
2020/10/26	2	7.46	0	0.00	7.45	2	3,601	0.06%
2020/09/16	0	0.00	5	7.69	7.69	-5	3,875	-0.13%
2020/09/11	0	0.00	2	7.98	7.83	-2	3,971	-0.05%
2020/09/10	0	0.00	5	7.90	7.87	-5	3,915	-0.13%
2020/09/09	2	7.77	0	0.00	7.80	2	3,988	0.05%
2020/09/08	12	7.88	0	0.00	7.85	12	3,991	0.30%
2020/09/07	0	0.00	79	7.95	7.89	-79	4,011	-1.97%
2020/09/03	3	7.80	2	7.82	7.80	1	4,367	0.02%
2020/09/01	7	8.13	0	0.00	7.97	7	4,305	0.16%
2020/08/26	0	0.00	5	7.80	7.86	-5	4,318	-0.12%
2020/08/25	2	7.79	2	7.80	7.79	0	4,240	0.00%
2020/08/24	78	7.90	2	7.88	7.81	76	4,190	1.81%
2020/08/21	2	7.99	2	8.10	7.99	0	4,104	0.00%
2020/08/19	51	7.91	1	7.97	7.94	50	3,591	1.39%
2020/08/17	1	7.56	0	0.00	7.58	1	3,117	0.03%
2020/08/14	0	0.00	2	7.37	7.38	-2	3,136	-0.06%
2020/08/12	0	0.00	1	7.32	7.31	-1	3,131	-0.03%
2020/08/11	2	7.25	0	0.00	7.24	2	3,128	0.06%
2020/08/10	5	7.23	46	7.24	7.27	-41	3,159	-1.30%
2020/08/04	0	0.00	2	7.26	7.23	-2	3,236	-0.06%
2020/07/30	2	7.18	0	0.00	7.19	2	3,372	0.06%
2020/07/28	0	0.00	30	7.12	7.10	-30	3,410	-0.88%
2020/07/24	0	0.00	2	7.35	7.31	-2	3,412	-0.06%
2020/07/23	45	7.48	0	0.00	7.45	45	3,536	1.27%
2020/07/21	0	0.00	5	7.57	7.50	-5	3,626	-0.14%
2020/07/20	0	0.00	5	7.52	7.52	-5	3,639	-0.14%
2020/07/15	5	7.63	10	7.55	7.68	-5	3,816	-0.13%
2020/07/10	10	7.39	0	0.00	7.38	10	3,790	0.26%
2020/07/03	0	0.00	2	7.57	7.54	-2	3,833	-0.05%
2020/07/02	6	7.58	0	0.00	7.57	6	3,871	0.15%
2020/07/01	2	7.55	0	0.00	7.55	2	3,885	0.05%
2020/06/29	0	0.00	2	7.60	7.52	-2	4,023	-0.05%
2020/06/24	2	7.53	0	0.00	7.51	2	4,003	0.05%
2020/06/23	0	0.00	2	7.90	7.65	-2	3,997	-0.05%
2020/06/19	2	7.95	15	7.80	7.68	-13	3,991	-0.33%
2020/06/18	1	7.65	0	0.00	7.70	1	3,871	0.03%
2020/06/12	11	7.33	0	0.00	7.36	11	4,194	0.26%
2020/06/11	9	7.77	20	7.85	7.50	-11	4,163	-0.26%
2020/06/10	11	7.71	30	7.66	8.13	-19	4,000	-0.47%
2020/06/09	4	7.40	0	0.00	7.43	4	3,807	0.11%
2020/06/05	36	7.42	0	0.00	7.49	36	3,960	0.91%
2020/06/04	12	7.50	5	7.45	7.48	7	3,981	0.18%
2020/06/03	1	7.20	0	0.00	7.20	1	3,948	0.03%
2020/05/21	0	0.00	7	7.23	7.17	-7	4,500	-0.16%
2020/05/18	2	7.23	2	7.18	7.18	0	4,469	0.00%
2020/05/15	5	7.00	0	0.00	7.06	5	4,628	0.11%
2020/05/13	3	7.08	0	0.00	7.10	3	4,612	0.07%
2020/05/11	2	7.21	8	7.24	7.24	-6	4,571	-0.13%
2020/05/08	5	7.22	0	0.00	7.21	5	4,566	0.11%
2020/05/07	3	7.20	0	0.00	7.21	3	4,637	0.06%
2020/05/06	0	0.00	20	7.19	7.17	-20	4,612	-0.43%
2020/04/28	20	7.15	0	0.00	7.14	20	4,425	0.45%
2020/04/24	0	0.00	1	7.14	7.10	-1	4,246	-0.02%
2020/04/23	0	0.00	1	7.07	7.06	-1	4,155	-0.02%
2020/04/20	2	7.16	1	7.20	7.23	1	4,026	0.02%
2020/04/14	3	7.00	0	0.00	7.05	3	3,771	0.08%
2020/04/13	10	7.04	1	7.12	7.01	9	3,703	0.24%
2020/03/16	0	0.00	2	6.18	6.16	-2	2,509	-0.08%
2020/03/13	2	6.05	0	0.00	6.15	2	2,478	0.08%
2020/03/09	0	0.00	10	8.11	7.86	-10	2,087	-0.48%
2020/03/06	13	7.97	6	7.79	8.07	7	1,830	0.38%
2020/03/05	0	0.00	2	7.50	7.47	-2	1,367	-0.15%
2020/03/04	1	7.37	10	7.36	7.36	-9	1,309	-0.69%
2020/02/27	10	7.40	0	0.00	7.37	10	1,236	0.81%
2020/02/20	1	7.48	0	0.00	7.39	1	1,089	0.09%
2020/02/18	4	7.59	2	7.52	7.44	2	1,004	0.20%
2020/02/10	5	7.23	5	7.21	7.20	0	721	0.00%
2020/01/16	2	7.01	0	0.00	7.03	2	570	0.35%
2019/12/10	0	0.00	1	7.04	7.06	-1	491	-0.20%
2019/12/02	1	6.98	0	0.00	6.95	1	468	0.21%
2019/11/22	1	6.97	0	0.00	6.97	1	460	0.22%
2019/10/25	1	6.96	0	0.00	6.96	1	781	0.13%
2019/09/17	0	0.00	0.3	7.00	7.00	-0.3	955	-0.03%
2019/09/16	0	0.00	3	7.07	7.03	-3	968	-0.31%
2019/09/05	0	0.00	5	7.02	6.99	-5	933	-0.54%
2019/08/22	3	6.98	0	0.00	6.99	3	935	0.32%
2019/08/13	3	7.15	0	0.00	7.11	3	892	0.34%
2019/08/05	10	7.31	60	7.27	7.20	-50	819	-6.11%
2019/08/02	50	7.34	0	0.00	7.31	50	807	6.19%
2019/07/31	0	0.00	50	7.49	7.40	-50	775	-6.45%
2019/07/30	50	7.38	0	0.00	7.52	50	720	6.94%
2019/07/19	1	7.24	0	0.00	7.26	1	589	0.17%
2019/05/03	0	0.00	1	7.07	7.11	-1	445	-0.22%
2019/01/29	1	6.96	0	0.00	6.97	1	370	0.27%
2019/01/25	2	6.95	0	0.00	6.94	2	372	0.54%
2018/10/16	1	6.95	0	0.00	6.95	1	906	0.11%
2018/09/11	0	0.00	15	7.52	7.54	-15	1,051	-1.43%
2018/09/07	0	0.00	5	7.59	7.59	-5	1,090	-0.46%
2018/08/31	5	7.75	0	0.00	7.75	5	1,231	0.41%
2018/08/22	0	0.00	2	7.90	7.87	-2	1,620	-0.12%
2018/08/21	3	7.98	0	0.00	7.90	3	1,660	0.18%
2018/08/10	1	8.03	0	0.00	8.00	1	2,142	0.05%
2018/08/06	5	8.11	1	8.10	8.11	4	2,106	0.19%
2018/07/31	0	0.00	10	8.16	8.11	-10	2,043	-0.49%
2018/07/30	0	0.00	10	7.97	8.09	-10	1,965	-0.51%
2018/07/27	5	7.92	0	0.00	7.91	5	1,923	0.26%
2018/07/26	15	7.81	0	0.00	7.83	15	1,895	0.79%
2018/06/12	0	0.00	2	8.10	8.09	-2	1,728	-0.12%
2018/06/11	0	0.00	10	8.26	8.17	-10	1,693	-0.59%
2018/06/08	0	0.00	50	8.40	8.23	-50	1,667	-3.00%
2018/06/07	12	8.36	0	0.00	8.30	12	1,623	0.74%
2018/05/29	0	0.00	2	8.11	8.00	-2	1,220	-0.16%
2018/05/25	10	8.10	1	8.06	8.03	9	1,145	0.79%
2018/05/18	3	7.83	1	7.58	7.88	2	812	0.25%
2018/03/23	0	0.00	5	7.36	7.35	-5	857	-0.58%
2018/03/19	5	7.44	0	0.00	7.44	5	850	0.59%
2018/02/06	0	0.00	1	7.24	7.15	-1	894	-0.11%
2018/01/24	0	0.00	1	7.65	7.64	-1	861	-0.12%
2018/01/22	1	7.60	6	7.67	7.60	-5	865	-0.58%
2018/01/19	0	0.00	4	7.64	7.66	-4	859	-0.47%
2018/01/16	0	0.00	1	7.71	7.70	-1	846	-0.12%
2018/01/15	0	0.00	2	7.71	7.73	-2	844	-0.24%
2018/01/11	13	7.76	0	0.00	7.72	13	845	1.54%
2018/01/08	0	0.00	10	7.62	7.62	-10	692	-1.44%
2018/01/02	1	7.52	0	0.00	7.53	1	680	0.15%