泰山 (1218)-凱基-竹科券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	22.40	0.8	22.38	22.35	-0.7	1,219	-0.06%
2024/05/15	0.5	22.10	1	22.25	22.10	-0.5	1,192	-0.04%
2024/05/14	0.3	21.65	0	0.00	21.55	0.3	1,166	0.02%
2024/05/10	1	21.65	0	0.00	21.65	1	1,159	0.09%
2024/05/08	0.1	21.70	1	21.85	21.70	-0.9	1,147	-0.08%
2024/05/06	0	0.00	0.5	22.20	22.25	-0.5	1,128	-0.04%
2024/05/02	0	0.00	5	22.40	22.50	-5	1,094	-0.46%
2024/04/30	0	0.00	2	22.18	22.25	-2	1,066	-0.19%
2024/04/29	0	0.00	5	21.97	21.90	-5	1,038	-0.48%
2024/04/25	0	0.00	0.5	21.55	21.45	-0.5	1,011	-0.05%
2024/04/23	0	21.30	0	0.00	21.25	0	1,009	0.00%
2024/04/22	0.5	21.10	0	0.00	21.10	0.5	1,022	0.05%
2024/04/19	1	20.55	0	0.00	20.55	1	1,007	0.10%
2024/04/17	0	20.80	0	0.00	20.80	0	987	0.00%
2024/04/16	1.1	20.90	3	20.90	20.75	-1.9	988	-0.19%
2024/04/12	0	21.30	0	0.00	21.35	0	971	0.00%
2024/04/11	10	21.50	0	0.00	21.50	10	965	1.04%
2024/04/10	2.1	21.90	0.5	22.08	21.80	1.5	957	0.16%
2024/04/02	2.1	21.80	0	0.00	21.75	2.1	964	0.22%
2024/04/01	0.1	22.10	0	0.00	22.10	0.1	951	0.01%
2024/03/28	0	0.00	1	22.10	22.05	-1	952	-0.10%
2024/03/26	1	21.85	0	0.00	21.85	1	952	0.11%
2024/03/25	20	22.35	0	0.00	22.25	20	954	2.09%
2024/03/22	0.2	22.45	0	0.00	22.25	0.2	952	0.02%
2024/03/21	53.1	22.55	3	22.20	22.25	50.1	935	5.35%
2024/03/20	64.4	22.63	14	22.72	22.75	50.4	890	5.66%
2024/03/19	3.2	21.60	4.1	21.40	21.40	-1	782	-0.12%
2024/03/18	0.1	21.30	0	0.00	21.30	0.1	780	0.01%
2024/03/15	0.1	21.75	0	0.00	21.85	0.1	765	0.01%
2024/03/14	3	22.27	3	22.05	21.95	0	762	0.00%
2024/03/13	3.3	21.87	5	21.99	22.00	-1.7	749	-0.23%
2024/03/11	6	21.72	3	21.30	21.30	3	705	0.43%
2024/03/08	0.1	21.35	0	0.00	21.30	0.1	701	0.01%
2024/03/07	1	21.65	0	0.00	21.55	1	689	0.15%
2024/03/06	0.1	21.90	0	0.00	21.90	0.1	700	0.01%
2024/03/05	0	21.25	0	0.00	21.15	0	678	0.00%
2024/03/04	0	0.00	84	21.30	21.40	-84	672	-12.50%
2024/02/21	0	0.00	0.2	20.95	20.95	-0.2	665	-0.04%
2024/02/19	0.2	21.15	5	21.25	21.05	-4.8	687	-0.70%
2024/02/16	0.1	20.80	0.1	20.75	20.85	-0.1	721	-0.01%
2024/02/15	0.1	20.50	3	20.55	20.55	-3	718	-0.41%
2024/02/05	1	20.50	0	0.00	20.50	1	716	0.14%
2024/02/01	1	20.95	0	0.00	20.95	1	711	0.14%
2024/01/31	0.1	20.94	0	0.00	20.90	0.1	710	0.02%
2024/01/30	0	21.00	0	0.00	20.90	0	720	0.00%
2024/01/25	0	21.10	0	0.00	20.95	0	735	0.00%
2024/01/24	0.1	21.09	0	0.00	21.05	0.1	744	0.02%
2024/01/22	1	20.75	0	0.00	20.75	1	757	0.13%
2024/01/18	0.1	20.70	0	0.00	20.65	0.1	772	0.01%
2024/01/17	0	20.70	0	0.00	20.70	0	776	0.00%
2024/01/16	0	21.10	0	0.00	20.80	0	773	0.00%
2024/01/12	2	21.30	0	0.00	21.35	2	783	0.26%
2024/01/05	3	21.95	0	0.00	21.90	3	872	0.34%
2024/01/03	0	0.00	0.3	22.10	22.05	-0.3	913	-0.04%
2024/01/02	0	22.55	0	0.00	22.40	0	918	0.00%
2023/12/29	0.1	22.90	0	0.00	22.50	0.1	919	0.01%
2023/12/28	0	22.40	0	0.00	22.55	0	924	0.00%
2023/12/27	0	22.35	0	0.00	22.30	0	920	0.00%
2023/12/25	0	0.00	2	22.05	22.05	-2	920	-0.22%
2023/12/20	0	0.00	3	22.55	22.50	-3	933	-0.32%
2023/12/19	0.3	21.80	0	0.00	21.70	0.3	923	0.03%
2023/12/15	0.1	22.05	0	0.00	22.00	0.1	929	0.01%
2023/12/13	0	21.60	0	0.00	21.60	0	917	0.00%
2023/12/11	0.1	21.71	1	21.60	21.75	-0.9	919	-0.09%
2023/12/08	1	21.50	0	0.00	21.50	1	925	0.11%
2023/12/05	0	21.95	0	0.00	21.80	0	921	0.00%
2023/12/01	0	0.00	1	22.00	21.80	-1	930	-0.11%
2023/11/29	0	0.00	0.1	21.45	21.35	-0.1	894	-0.01%
2023/11/22	0	0.00	0.2	21.45	21.35	-0.2	903	-0.02%
2023/11/21	0.1	21.30	0	0.00	21.45	0.1	923	0.01%
2023/11/15	0.2	21.10	2	21.00	21.10	-1.9	964	-0.19%
2023/11/13	1	20.35	0	0.00	20.30	1	937	0.11%
2023/11/10	1	20.45	0	20.55	20.45	1	950	0.10%
2023/11/08	0	0.00	1	20.75	20.80	-1	986	-0.10%
2023/11/07	0.2	20.88	0	0.00	20.70	0.2	996	0.02%
2023/11/03	2	20.60	0	0.00	20.70	2	1,005	0.20%
2023/10/31	1.2	20.12	0.2	20.35	20.10	1	1,031	0.10%
2023/10/27	0	0.00	0	20.55	20.50	0	1,048	0.00%
2023/10/26	0.1	20.50	0	0.00	20.25	0.1	1,059	0.00%
2023/10/24	1.1	20.31	0	0.00	20.60	1.1	1,079	0.10%
2023/10/20	1.1	20.25	0	0.00	20.25	1.1	1,138	0.09%
2023/10/19	0.1	20.68	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	0.1	20.51	0	0.00	21.05	0.1	1,262	0.01%
2023/10/17	2.1	20.71	0	0.00	20.70	2.1	1,261	0.17%
2023/10/16	4.6	21.02	0	0.00	20.90	4.6	1,265	0.36%
2023/10/13	1.1	21.61	0	0.00	21.55	1.1	1,267	0.08%
2023/10/11	1.1	21.65	10.3	21.70	21.65	-9.3	1,293	-0.72%
2023/10/06	1	21.90	0	0.00	21.95	1	1,333	0.08%
2023/10/04	7.1	21.75	0	0.00	21.70	7.1	1,357	0.52%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/10/02	1.2	22.34	0	0.00	22.55	1.2	1,454	0.08%
2023/09/28	0	22.45	0	0.00	22.35	0	1,504	0.00%
2023/09/27	1.2	22.52	0	0.00	22.40	1.2	1,528	0.08%
2023/09/25	3	22.80	0	0.00	22.95	3	1,566	0.19%
2023/09/22	1	22.71	0	0.00	22.65	1	1,575	0.07%
2023/09/21	2.4	23.00	0	0.00	22.90	2.4	1,581	0.15%
2023/09/19	1.1	23.46	0	0.00	23.45	1.1	1,601	0.07%
2023/09/15	1	23.65	0	0.00	23.65	1	1,702	0.06%
2023/09/12	2	23.48	0	0.00	23.45	2	1,964	0.10%
2023/09/07	1	23.65	0.4	23.90	23.65	0.6	2,063	0.03%
2023/09/06	3	23.98	0.1	24.05	23.95	2.9	2,089	0.14%
2023/08/28	0	0.00	2.2	24.60	24.50	-2.2	2,417	-0.09%
2023/08/24	1	23.50	0	0.00	23.50	1	2,505	0.04%
2023/08/22	1	23.66	0	0.00	23.65	1	2,603	0.04%
2023/08/21	3.2	24.05	0	0.00	23.85	3.2	2,598	0.12%
2023/08/18	1	24.65	0.1	24.80	24.65	1	2,566	0.04%
2023/08/17	0	0.00	1	24.80	24.95	-1	2,570	-0.04%
2023/08/16	2	24.70	0	0.00	24.65	2	2,577	0.08%
2023/08/14	4.1	25.21	0	0.00	25.25	4.1	2,582	0.16%
2023/08/10	0	0.00	7	25.91	25.95	-7	2,611	-0.27%
2023/08/09	0	0.00	0.1	26.30	26.20	-0.1	2,655	0.00%
2023/08/08	1.1	26.75	0	0.00	26.35	1.1	2,749	0.04%
2023/08/02	0	0.00	0.4	26.49	26.40	-0.4	3,082	-0.01%
2023/08/01	0	26.50	0.1	26.40	26.50	0	3,502	0.00%
2023/07/27	0	0.00	2	26.35	26.40	-2	3,506	-0.06%
2023/07/26	0.1	26.38	0	0.00	26.30	0.1	3,503	0.00%
2023/07/25	0	26.70	0	0.00	26.60	0	3,486	0.00%
2023/07/24	3.3	26.99	8	26.71	26.80	-4.7	3,444	-0.14%
2023/07/21	0.1	25.20	0	0.00	25.05	0.1	3,319	0.00%
2023/07/20	0.1	25.10	10	24.95	25.00	-10	3,309	-0.30%
2023/07/19	2.2	24.72	0	0.00	24.50	2.2	3,293	0.07%
2023/07/18	11.3	24.58	0	0.00	24.30	11.3	3,285	0.34%
2023/07/17	2	24.61	0	0.00	24.80	2	3,294	0.06%
2023/07/14	0.1	24.70	3	24.40	24.60	-2.9	3,285	-0.09%
2023/07/13	7.2	24.69	11	24.85	24.55	-3.8	3,266	-0.12%
2023/07/12	1.2	25.63	1	25.75	25.60	0.2	3,196	0.00%
2023/07/11	1.3	25.89	5	25.95	25.85	-3.7	3,202	-0.12%
2023/07/10	6.1	25.69	0	0.00	26.00	6.1	3,264	0.19%
2023/07/07	12.4	26.08	2	25.60	25.65	10.4	3,270	0.32%
2023/07/06	4.2	26.72	5	26.80	26.65	-0.8	3,203	-0.02%
2023/07/05	3	27.40	0	0.00	27.30	3	3,196	0.09%
2023/07/04	1.1	27.58	0	0.00	27.60	1.1	3,261	0.03%
2023/07/03	0	0.00	0	28.15	28.10	0	3,397	0.00%
2023/06/30	11	28.23	0	0.00	28.10	11	3,387	0.32%
2023/06/29	5	28.33	0	0.00	28.25	5	3,381	0.15%
2023/06/27	0.1	28.40	0	0.00	28.40	0.1	3,362	0.00%
2023/06/26	6	28.33	0	0.00	28.40	6	3,343	0.18%
2023/06/21	14	28.86	2	29.15	29.00	12	3,298	0.36%
2023/06/20	2	28.45	2.3	28.41	28.50	-0.3	3,266	-0.01%
2023/06/19	13	28.45	6	28.15	28.55	7	3,248	0.22%
2023/06/14	1	30.00	0	0.00	30.30	1	3,032	0.03%
2023/06/13	1	29.85	5	30.00	30.00	-4	3,043	-0.13%
2023/06/12	10	30.05	0	0.00	30.10	10	3,008	0.33%
2023/06/07	6	30.20	6	30.28	30.35	0	3,022	0.00%
2023/06/06	2	30.15	0	0.00	30.10	2	2,991	0.07%
2023/06/05	1	30.40	2	30.75	30.40	-1	2,935	-0.03%
2023/06/02	22	30.60	0	0.00	30.65	22	2,910	0.76%
2023/06/01	1	30.85	0	0.00	30.95	1	2,881	0.03%
2023/05/30	0	0.00	0	31.65	31.85	0	2,730	0.00%
2023/05/26	0	0.00	6	31.70	31.90	-6	2,737	-0.22%
2023/05/24	0	0.00	1	30.75	30.75	-1	2,705	-0.04%
2023/05/23	3	30.80	0	0.00	30.70	3	2,712	0.11%
2023/05/22	1.1	30.55	0	30.70	30.55	1.1	2,758	0.04%
2023/05/18	2	30.65	0	0.00	30.70	2	2,847	0.07%
2023/05/17	0	0.00	1	31.05	31.00	-1	2,855	-0.04%
2023/05/15	0	0.00	10	31.36	31.55	-10	2,836	-0.35%
2023/05/12	1	31.95	4	31.95	30.60	-3	2,805	-0.11%
2023/05/11	1	31.95	4	31.95	31.90	-3	2,720	-0.11%
2023/05/10	7	32.26	8	32.42	32.50	-1	2,691	-0.04%
2023/05/09	5	32.17	12	32.35	31.95	-7	2,622	-0.27%
2023/05/08	21	32.32	44	32.50	32.75	-23	2,411	-0.95%
2023/05/04	0	0.00	1	30.25	30.05	-1	2,034	-0.05%
2023/05/02	1	29.75	4	29.69	29.75	-3	2,056	-0.15%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/24	0	0.00	20	29.52	29.45	-20	2,178	-0.92%
2023/04/21	5	29.10	0	0.00	29.40	5	2,183	0.23%
2023/04/20	3	29.53	4	29.39	29.25	-1	2,196	-0.05%
2023/04/19	2	30.00	0	0.00	30.00	2	2,192	0.09%
2023/04/18	0	30.30	0.2	30.18	30.10	-0.1	2,192	-0.01%
2023/04/17	0	0.00	0.1	30.25	30.20	-0.1	2,206	0.00%
2023/04/14	1.1	30.01	0	0.00	30.25	1.1	2,219	0.05%
2023/04/13	6	30.13	6	30.00	30.30	0	2,257	0.00%
2023/04/10	0.2	30.65	0	0.00	30.70	0.2	2,221	0.01%
2023/04/07	8	30.43	1	30.50	30.50	7	2,213	0.32%
2023/04/06	0	0.00	0.2	30.59	30.65	-0.2	2,152	-0.01%
2023/03/29	0	0.00	0.2	29.06	29.00	-0.2	2,179	-0.01%
2023/03/24	0	29.40	0	0.00	29.30	0	2,450	0.00%
2023/03/23	1	29.30	0	0.00	29.25	1	2,503	0.04%
2023/03/22	0	29.03	0	0.00	28.95	0	2,545	0.00%
2023/03/21	1	29.10	0	0.00	29.10	1	2,576	0.04%
2023/03/16	3	28.03	0.1	28.15	28.10	2.9	3,046	0.09%
2023/03/15	2	28.83	0	0.00	28.75	2	3,105	0.06%
2023/03/13	8.1	29.07	2	29.50	28.95	6.1	3,477	0.17%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	5	30.15	0	0.00	30.15	5	3,537	0.14%
2023/03/08	1	30.20	0	0.00	30.35	1	3,633	0.03%
2023/03/06	23	30.47	0	0.00	30.50	23	3,717	0.62%
2023/03/03	0	0.00	1	30.35	30.20	-1	3,752	-0.03%
2023/03/02	1	29.95	0	0.00	30.10	1	3,771	0.03%
2023/02/24	0.1	30.30	0	0.00	30.10	0.1	3,795	0.00%
2023/02/20	6	30.18	0	0.00	30.25	6	3,755	0.16%
2023/02/16	1	29.90	0	0.00	29.85	1	3,679	0.03%
2023/02/14	1	30.00	0	0.00	29.95	1	3,762	0.03%
2023/02/13	0	30.35	0	0.00	30.25	0	3,763	0.00%
2023/02/10	2	30.10	0	0.00	30.00	2	3,756	0.05%
2023/02/08	3	30.32	0	0.00	30.20	3	3,730	0.08%
2023/02/07	4	30.70	0	0.00	30.60	4	3,716	0.11%
2023/02/06	1	30.85	0	0.00	30.85	1	3,702	0.03%
2023/02/02	3	30.95	0	0.00	30.85	3	3,703	0.08%
2023/02/01	2.2	31.17	1	31.20	31.15	1.2	3,769	0.03%
2023/01/31	3	30.77	0	0.00	31.15	3	3,837	0.08%
2023/01/30	2	31.10	0	0.00	30.70	2	3,828	0.05%
2023/01/17	2	31.25	0	0.00	31.35	2	3,812	0.05%
2023/01/16	6	31.81	0	0.00	31.70	6	3,822	0.16%
2023/01/11	1	32.35	0	0.00	32.30	1	3,797	0.03%
2023/01/09	2.1	32.02	0	0.00	32.40	2.1	3,767	0.06%
2023/01/03	1	32.00	0	0.00	32.85	1	3,691	0.03%
2022/12/30	1	32.00	0	0.00	32.55	1	3,630	0.03%
2022/12/29	1	32.15	0	0.00	32.15	1	3,603	0.03%
2022/12/26	1	32.10	0	0.00	32.10	1	3,464	0.03%
2022/12/22	2	32.23	0	0.00	32.20	2	3,389	0.06%
2022/12/21	1	32.45	0	0.00	32.80	1	3,331	0.03%
2022/12/20	2	33.15	0	0.00	33.45	2	3,225	0.06%
2022/12/19	15	34.72	1	35.30	34.00	14	3,111	0.45%
2022/12/16	14	37.19	12	37.36	36.50	2	2,988	0.07%
2022/12/15	3	38.20	0	0.00	38.20	3	2,928	0.10%
2022/12/14	5	38.66	7	38.90	38.90	-2	2,865	-0.07%
2022/12/13	6	38.68	0	0.00	38.55	6	2,800	0.21%
2022/12/09	13	39.92	11	39.47	39.25	2	2,651	0.08%
2022/12/08	5	39.56	0	0.00	40.15	5	2,440	0.20%
2022/12/07	21	38.53	0	0.00	38.40	21	2,227	0.94%
2022/12/06	15	38.89	14	39.46	39.15	1	2,126	0.05%
2022/12/05	0	0.00	2	43.85	41.55	-2	1,852	-0.11%
2022/12/02	0	0.00	0.1	46.60	46.15	-0.1	1,750	-0.01%
2022/11/30	2	46.88	13.4	47.13	47.00	-11.4	1,613	-0.71%
2022/11/29	1	44.00	0	0.00	44.95	1	1,501	0.07%
2022/11/25	1	41.70	2	42.75	42.60	-1	1,385	-0.07%
2022/11/24	2	40.55	0	0.00	40.80	2	1,317	0.15%
2022/11/23	1	39.20	0	0.00	39.25	1	1,274	0.08%
2022/11/10	0	0.00	5	43.40	44.20	-5	1,034	-0.48%
2022/11/08	0	0.00	20	40.10	40.95	-20	969	-2.06%
2022/11/04	0	0.00	10	40.00	39.65	-10	973	-1.03%
2022/10/31	0	0.00	1	39.05	38.95	-1	946	-0.11%
2022/10/28	1	44.15	2	40.85	40.05	-1	917	-0.11%
2022/10/27	0.5	44.70	0	0.00	44.50	0.5	854	0.06%
2022/10/24	0	0.00	7	37.96	39.45	-7	718	-0.97%
2022/10/18	0	0.00	9.2	36.07	36.75	-9.2	621	-1.48%
2022/09/30	1	35.65	0	0.00	35.55	1	816	0.12%
2022/08/26	0	0.00	1	35.35	35.30	-1	1,186	-0.08%
2022/08/23	1	34.50	0	0.00	34.20	1	1,181	0.08%
2022/08/10	1	31.15	0	0.00	31.45	1	1,130	0.09%
2022/08/09	2	31.38	4	31.31	31.35	-2	1,130	-0.18%
2022/08/08	1	30.30	0	0.00	30.65	1	1,121	0.09%
2022/08/03	3	30.58	3	30.75	31.05	0	1,135	0.00%
2022/08/02	6	32.03	8	32.14	32.00	-2	1,115	-0.18%
2022/08/01	1	34.00	0	0.00	33.55	1	1,115	0.09%
2022/07/27	1	35.15	1	35.45	35.20	0	1,195	0.00%
2022/07/21	2	35.33	0	0.00	34.20	2	1,452	0.14%
2022/07/20	5	36.18	5	36.38	35.70	0	1,462	0.00%
2022/07/19	3	36.25	1	36.35	35.70	2	1,467	0.14%
2022/07/18	0	0.00	3	35.70	36.20	-3	1,462	-0.21%
2022/07/07	0	0.00	3	36.00	35.45	-3	2,170	-0.14%
2022/07/06	0	0.00	5.1	33.55	34.55	-5.1	2,091	-0.24%
2022/07/05	0.1	34.00	3	34.20	34.20	-2.9	2,024	-0.14%
2022/06/30	0	0.00	2	30.50	30.50	-2	1,813	-0.11%
2022/06/22	0	0.00	2	29.90	29.55	-2	1,789	-0.11%
2022/05/27	0	0.00	1	31.30	31.40	-1	1,715	-0.06%
2022/05/26	0	0.00	1	31.15	31.25	-1	1,711	-0.06%
2022/05/12	0	0.00	7	29.36	28.95	-7	1,727	-0.41%
2022/05/09	0	0.00	1	30.65	30.60	-1	1,682	-0.06%
2022/05/06	8	32.47	3	31.62	31.10	5	1,666	0.30%
2022/05/03	2	31.65	0	0.00	31.35	2	1,577	0.13%
2022/04/29	0	0.00	1	31.30	31.50	-1	1,565	-0.06%
2022/04/28	1	32.35	4	31.40	32.45	-3	1,482	-0.20%
2022/04/21	1	31.90	12	32.06	31.65	-11	1,206	-0.91%
2022/04/20	14	32.39	11	32.95	32.30	3	1,158	0.26%
2022/04/18	14	31.51	7	31.91	30.95	7	916	0.76%
2022/04/15	0	0.00	3	31.35	31.90	-3	557	-0.54%
2022/04/14	0	0.00	2.1	28.70	29.00	-2.1	382	-0.54%
2022/04/13	1	28.70	1	28.90	28.65	0	364	0.00%
2022/03/31	3	28.05	0	0.00	28.00	3	350	0.86%
2022/03/30	0	0.00	1	27.60	27.50	-1	343	-0.29%
2022/03/22	0	0.00	0	27.80	27.90	0	353	-0.01%
2022/03/15	0	0.00	4	27.58	27.50	-4	344	-1.16%
2022/03/09	0	0.00	1	27.10	27.10	-1	334	-0.30%
2022/03/03	0	0.00	0.1	28.00	27.90	-0.1	325	-0.03%
2022/02/11	0	0.00	1	27.35	27.30	-1	259	-0.39%
2022/02/07	0	0.00	1	26.75	27.00	-1	255	-0.39%
2021/11/22	2	27.50	0	0.00	27.40	2	408	0.49%
2021/11/18	0	0.00	2	27.20	27.25	-2	414	-0.48%
2021/11/10	2	27.30	0	0.00	27.35	2	453	0.44%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/10/21	0	0.00	2	28.50	28.70	-2	497	-0.40%
2021/10/12	1	27.30	0	0.00	27.35	1	509	0.20%
2021/10/04	1	26.50	0	0.00	26.45	1	562	0.18%
2021/10/01	1	26.85	0	0.00	26.70	1	570	0.18%
2021/09/23	2	27.40	0	0.00	27.30	2	659	0.30%
2021/09/17	2	29.35	0	0.00	29.45	2	672	0.30%
2021/09/13	0	0.00	9	29.10	29.35	-9	668	-1.35%
2021/09/08	0	0.00	1	29.15	28.65	-1	685	-0.15%
2021/09/06	1	29.15	0	0.00	29.00	1	691	0.14%
2021/09/02	0	0.00	2	29.05	28.95	-2	696	-0.29%
2021/08/19	0.3	27.27	0	0.00	26.75	0.3	845	0.04%
2021/08/11	1	28.90	3	28.75	28.75	-2	1,018	-0.20%
2021/08/05	1	29.35	0	0.00	29.30	1	1,494	0.07%
2021/07/27	0	0.00	1	29.55	29.50	-1	2,061	-0.05%
2021/07/26	10	29.40	0	0.00	29.40	10	2,100	0.48%
2021/07/23	0	0.00	4	29.39	29.45	-4	2,223	-0.18%
2021/07/22	0.1	29.20	0	0.00	29.20	0.1	2,445	0.00%
2021/07/12	0	0.00	2	29.10	29.10	-2	3,092	-0.06%
2021/07/09	0	0.00	0.1	29.50	29.25	-0.1	3,086	0.00%
2021/07/07	0	0.00	0	29.40	29.20	0	3,119	0.00%
2021/07/06	1	29.15	0	29.20	29.20	1	3,123	0.03%
2021/07/01	1	29.80	1	29.80	29.80	0	3,116	0.00%
2021/06/25	7	29.09	0	0.00	29.05	7	3,139	0.22%
2021/06/17	0	0.00	3	29.22	29.05	-3	3,243	-0.09%
2021/06/16	0	0.00	2	29.35	29.10	-2	3,239	-0.06%
2021/06/08	0	0.00	20	29.23	29.20	-20	3,245	-0.62%
2021/06/07	0	0.00	1.1	29.30	29.15	-1.1	3,246	-0.03%
2021/06/02	1	29.50	0	0.00	29.70	1	3,223	0.03%
2021/05/27	20	28.83	1	28.80	28.75	19	3,188	0.60%
2021/05/26	4	28.90	0	0.00	29.10	4	3,187	0.13%
2021/05/24	5	29.00	0	0.00	28.85	5	3,159	0.16%
2021/05/20	4	29.55	1	29.40	29.10	3	3,139	0.10%
2021/05/18	3	30.40	0	0.00	30.35	3	3,052	0.10%
2021/05/17	1	30.75	0	0.00	30.75	1	2,991	0.03%
2021/05/14	3	31.38	0	0.00	29.60	3	2,834	0.11%
2021/05/13	3	31.92	2	31.10	30.95	1	2,749	0.04%
2021/05/12	0	0.00	8	30.76	30.15	-8	2,599	-0.31%
2021/05/11	12	32.74	22	32.90	32.70	-10	2,487	-0.40%
2021/05/07	0	0.00	2	30.05	30.35	-2	2,155	-0.09%
2021/05/04	7	31.03	5	29.95	29.95	2	2,132	0.09%
2021/05/03	8	32.06	0	0.00	31.70	8	2,073	0.39%
2021/04/29	8	33.17	8	33.35	32.90	0	2,038	0.00%
2021/04/28	14	33.24	5	33.14	33.45	9	1,935	0.47%
2021/04/27	2	31.70	0	0.00	31.60	2	1,760	0.11%
2021/04/26	5	32.02	0	0.00	32.05	5	1,770	0.28%
2021/04/23	2	33.33	1	32.35	32.65	1	1,898	0.05%
2021/04/22	4	34.00	7.2	33.27	33.00	-3.2	1,770	-0.18%
2021/04/21	14	33.01	24	32.23	33.80	-10	1,705	-0.59%
2021/04/20	4	32.21	0	0.00	31.60	4	1,553	0.26%
2021/04/19	7	31.95	2	32.00	32.30	5	1,522	0.33%
2021/04/16	0	0.00	1	30.05	30.60	-1	1,467	-0.07%
2021/04/14	3	29.70	22.8	29.86	29.90	-19.8	1,502	-1.32%
2021/04/13	1	30.30	1	30.40	29.90	0	1,528	0.00%
2021/04/09	4	29.60	0	0.00	29.70	4	1,528	0.26%
2021/04/08	11	29.66	0	0.00	29.85	11	1,572	0.70%
2021/04/07	2	30.05	0	0.00	29.95	2	1,601	0.12%
2021/04/06	1	29.65	0	0.00	29.60	1	1,646	0.06%
2021/04/01	1	29.50	0	0.00	29.65	1	1,707	0.06%
2021/03/31	2	30.15	0	0.00	30.00	2	1,700	0.12%
2021/03/29	0	0.00	4	30.00	30.55	-4	1,714	-0.23%
2021/03/26	6	30.12	6	29.97	29.85	0	1,785	0.00%
2021/03/24	2	29.40	0	0.00	29.50	2	1,894	0.11%
2021/03/15	0	0.00	0	29.00	28.95	0	2,025	0.00%
2021/03/05	0	28.70	0	0.00	28.45	0	1,994	0.00%
2021/02/26	11	28.36	0	0.00	28.40	11	2,000	0.55%
2021/02/24	2	28.80	0	0.00	28.75	2	1,991	0.10%
2021/02/23	4	28.91	0	0.00	28.80	4	1,984	0.20%
2021/02/04	2	27.05	0	27.10	27.15	2	2,004	0.10%
2021/01/27	0	0.00	4	26.28	26.40	-4	1,995	-0.20%
2021/01/26	1	26.55	0	0.00	26.65	1	1,984	0.05%
2021/01/20	1	28.05	0	0.00	26.95	1	1,925	0.05%
2021/01/18	0	0.00	3	29.77	29.00	-3	1,834	-0.16%
2021/01/13	1	27.90	0	0.00	27.75	1	1,562	0.06%
2021/01/08	2	27.58	1	28.10	28.20	1	1,499	0.07%
2021/01/06	2	27.10	2	27.75	27.40	0	1,438	0.00%
2021/01/05	2	27.50	0	0.00	27.80	2	1,391	0.14%
2020/12/31	0	0.00	30	27.50	27.60	-30	1,355	-2.21%
2020/12/30	0	0.00	2.3	27.22	27.40	-2.3	1,307	-0.18%
2020/12/29	30.3	27.31	0	0.00	27.15	30.3	1,276	2.37%
2020/12/24	0	0.00	3	26.75	26.65	-3	1,136	-0.26%
2020/12/23	1	26.90	0	0.00	27.10	1	1,103	0.09%
2020/12/22	2	26.95	1	27.15	27.25	1	1,078	0.09%
2020/12/21	11	26.41	22	27.03	26.55	-11	975	-1.13%
2020/12/18	4	25.70	1	25.65	25.80	3	862	0.35%
2020/12/16	1	25.40	28	25.31	25.25	-27	821	-3.29%
2020/12/14	0	0.00	21.1	24.50	24.70	-21.1	731	-2.88%
2020/12/11	10	24.00	0	0.00	23.95	10	732	1.36%
2020/12/08	0	23.75	0	0.00	23.55	0	684	0.00%
2020/12/07	0	0.00	1	23.60	23.65	-1	686	-0.15%
2020/11/26	0	0.00	12	23.35	23.45	-12	708	-1.69%
2020/11/24	0	0.00	1	23.35	23.40	-1	723	-0.14%
2020/11/20	5	23.15	2	23.10	23.15	3	743	0.40%
2020/11/16	0	0.00	2	23.30	23.15	-2	970	-0.21%
2020/11/12	1	22.95	0	0.00	22.90	1	1,041	0.10%
2020/11/06	0	0.00	7	22.00	22.00	-7	1,144	-0.61%
2020/10/26	0	0.00	10	21.95	21.95	-10	1,331	-0.75%
2020/10/14	0	0.00	5	22.15	22.20	-5	1,530	-0.33%
2020/09/09	5	22.55	0	0.00	22.50	5	1,872	0.27%
2020/09/07	2	22.35	0	0.00	22.50	2	1,964	0.10%
2020/09/04	7	22.20	0	0.00	22.15	7	1,968	0.36%
2020/09/03	3	22.45	0	0.00	22.35	3	1,964	0.15%
2020/09/02	0	0.00	4	22.53	22.45	-4	1,973	-0.20%
2020/09/01	3	22.85	0	0.00	22.75	3	1,991	0.15%
2020/08/27	0	0.00	2	23.00	23.00	-2	2,016	-0.10%
2020/08/25	0	0.00	1	23.20	23.25	-1	2,054	-0.05%
2020/08/24	4	23.30	0	0.00	23.25	4	2,119	0.19%
2020/08/21	4	24.20	4	24.30	23.60	0	2,100	0.00%
2020/08/20	0	0.00	2	23.20	23.50	-2	1,988	-0.10%
2020/08/19	20	23.50	0	0.00	23.60	20	1,934	1.03%
2020/08/18	5	23.15	0	0.00	23.00	5	1,866	0.27%
2020/08/17	6	22.90	0	0.00	23.10	6	1,869	0.32%
2020/08/14	18	23.04	0	0.00	22.85	18	1,838	0.98%
2020/08/12	1	22.30	0	0.00	22.35	1	1,768	0.06%
2020/07/29	0	0.00	1	22.20	22.25	-1	1,840	-0.05%
2020/07/28	0	0.00	3	22.00	22.05	-3	1,828	-0.16%
2020/07/27	1	22.35	1	22.35	22.35	0	1,804	0.00%
2020/07/24	3	22.85	0	0.00	22.75	3	1,788	0.17%
2020/07/15	2	23.95	1	24.00	24.00	1	1,668	0.06%
2020/07/14	0.1	23.65	0	0.00	23.70	0.1	1,652	0.01%
2020/07/13	0.1	23.75	0	0.00	23.75	0.1	1,652	0.01%
2020/07/06	1	23.80	0	0.00	23.80	1	1,639	0.06%
2020/06/19	1	24.20	0	0.00	23.85	1	1,853	0.05%
2020/06/10	5	24.10	3	24.05	24.10	2	1,820	0.11%
2020/06/09	2	24.15	0	0.00	24.20	2	1,853	0.11%
2020/06/08	0	0.00	1	25.25	25.25	-1	1,864	-0.05%
2020/06/05	0	0.00	3	25.05	25.10	-3	1,838	-0.16%
2020/06/02	0	0.00	3	25.35	24.90	-3	1,876	-0.16%
2020/06/01	0	0.00	10	25.05	25.10	-10	1,891	-0.53%
2020/05/29	1	24.70	1	24.85	24.35	0	1,929	0.00%
2020/05/25	0	0.00	10	23.75	23.90	-10	2,046	-0.49%
2020/05/22	0	0.00	0.5	23.75	23.85	-0.5	2,037	-0.02%
2020/05/20	0	0.00	1	24.50	24.30	-1	2,063	-0.05%
2020/05/19	10.1	24.23	0	24.35	24.35	10.1	2,166	0.46%
2020/05/18	0.6	24.60	0	0.00	24.35	0.6	2,185	0.03%
2020/05/14	5	24.35	0	0.00	24.35	5	2,129	0.23%
2020/05/13	1	24.90	0	0.00	25.00	1	2,088	0.05%
2020/05/11	0	0.00	0.3	24.05	24.05	-0.3	1,991	-0.02%
2020/05/08	12	24.43	0	0.00	24.05	12	1,986	0.60%
2020/05/06	2	23.90	0	0.00	23.70	2	1,945	0.10%
2020/04/30	0	0.00	5	23.75	23.55	-5	1,913	-0.26%
2020/04/29	2	23.98	1	23.80	23.70	1	1,907	0.05%
2020/04/22	0	0.00	0.2	23.00	23.00	-0.2	1,870	-0.01%
2020/04/17	0	0.00	2	23.55	23.50	-2	1,816	-0.11%
2020/04/15	2	23.80	0	0.00	24.00	2	1,783	0.11%
2020/04/14	0	0.00	2	23.18	23.40	-2	1,737	-0.12%
2020/04/13	5	23.15	0	0.00	22.95	5	1,720	0.29%
2020/04/06	0	0.00	10.1	22.60	22.50	-10.1	1,618	-0.62%
2020/04/01	10	22.82	1	22.95	22.65	9	1,601	0.56%
2020/03/31	1	22.40	0	0.00	23.05	1	1,565	0.06%
2020/03/24	0	0.00	3	18.75	18.70	-3	1,299	-0.23%
2020/03/20	5	19.69	0	0.00	19.35	5	1,271	0.39%
2020/03/16	0	0.00	1	21.30	20.50	-1	1,153	-0.09%
2020/03/09	0	0.00	5	25.10	24.95	-5	1,028	-0.49%
2020/03/03	5	26.95	0	0.00	26.95	5	836	0.60%
2020/02/21	0	0.00	3	24.00	24.00	-3	621	-0.48%
2020/02/20	18	22.94	0	0.00	24.15	18	589	3.05%
2020/01/16	0	0.00	2	21.55	21.65	-2	474	-0.42%
2020/01/15	0	0.00	2	21.55	21.60	-2	490	-0.41%
2020/01/06	0.1	22.05	0	0.00	22.05	0.1	558	0.02%
2019/12/20	0	0.00	1	22.15	22.20	-1	591	-0.17%
2019/12/13	0	0.00	1	22.50	22.05	-1	599	-0.17%
2019/12/12	0	0.00	1	22.45	22.55	-1	608	-0.16%
2019/12/09	0	0.00	0.1	22.60	22.65	-0.1	608	-0.01%
2019/12/03	0.1	22.70	1	22.75	22.80	-0.9	607	-0.15%
2019/11/29	0	0.00	2	23.00	23.00	-2	613	-0.33%
2019/11/25	2	23.20	0	0.00	23.20	2	579	0.35%
2019/11/22	4	23.45	0	0.00	23.55	4	566	0.71%
2019/11/01	0.1	21.25	0	0.00	21.40	0.1	534	0.02%
2019/10/23	0	0.00	1	21.30	20.75	-1	613	-0.16%
2019/10/18	0	0.00	1	20.60	21.80	-1	605	-0.17%
2019/10/14	0	0.00	1	20.60	20.60	-1	588	-0.17%
2019/10/04	2	20.40	0	0.00	20.45	2	639	0.31%
2019/10/02	0.1	20.05	0	0.00	20.10	0.1	638	0.02%
2019/09/27	0	0.00	3	19.95	19.90	-3	644	-0.47%
2019/09/26	3	20.20	0	0.00	20.20	3	649	0.46%
2019/09/12	0	0.00	0	19.95	19.90	0	803	0.00%
2019/09/10	0	0.00	1	19.85	19.85	-1	855	-0.12%
2019/09/03	0.1	19.55	0	0.00	19.60	0.1	996	0.01%
2019/08/28	0	0.00	0	19.40	19.40	0	1,147	0.00%
2019/08/27	0.1	19.20	0	0.00	19.35	0.1	1,193	0.01%
2019/08/23	0	19.05	0	0.00	19.20	0	1,244	0.00%
2019/08/22	0.2	19.25	0	0.00	19.30	0.2	1,261	0.02%
2019/08/21	0.3	19.20	0	0.00	19.30	0.3	1,288	0.02%
2019/08/14	0.2	19.80	0	0.00	19.95	0.2	1,448	0.01%
2019/08/05	0.2	19.80	0	0.00	19.80	0.2	1,487	0.02%
2019/08/02	0.1	20.00	20	20.15	20.00	-19.9	1,487	-1.34%
2019/08/01	4	20.45	4	20.40	20.40	0	1,479	0.00%
2019/07/31	31	20.82	15	20.70	20.70	16	1,472	1.09%
2019/07/29	0.2	20.15	0	0.00	20.30	0.2	1,452	0.01%
2019/07/24	0	0.00	2	20.20	20.05	-2	1,485	-0.13%
2019/07/22	0	0.00	2.7	20.28	20.25	-2.7	1,473	-0.18%
2019/07/17	0	0.00	1	20.35	20.40	-1	1,463	-0.07%
2019/07/11	10	19.95	10	20.15	20.25	0	1,435	0.00%
2019/07/02	0.2	19.35	1	19.40	19.40	-0.8	1,511	-0.05%
2019/07/01	0	0.00	2	19.55	19.55	-2	1,501	-0.13%
2019/06/28	1	19.80	2	19.73	19.70	-1	1,494	-0.07%
2019/06/25	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/06/24	0.2	20.20	0	0.00	20.20	0.2	1,384	0.01%
2019/06/19	0	0.00	1	20.40	20.20	-1	1,367	-0.07%
2019/06/18	1	21.15	0	0.00	20.75	1	1,342	0.07%
2019/06/17	1	21.20	0	0.00	21.20	1	1,339	0.07%
2019/06/05	1	21.90	0	0.00	21.90	1	1,166	0.09%
2019/06/04	1	22.15	1	21.65	21.70	0	1,155	0.00%
2019/06/03	2	21.90	0	0.00	22.15	2	1,126	0.18%
2019/05/31	0	0.00	50	21.60	21.65	-50	1,088	-4.59%
2019/05/30	0	0.00	3	21.43	21.30	-3	1,065	-0.28%
2019/05/29	1	21.05	0	0.00	21.00	1	1,044	0.10%
2019/05/27	1	21.35	0	0.00	21.30	1	1,011	0.10%
2019/05/24	0	0.00	1	20.75	20.90	-1	972	-0.10%
2019/05/22	0	0.00	1	20.30	20.15	-1	955	-0.10%
2019/05/21	0	0.00	6	20.09	20.15	-6	937	-0.64%
2019/05/16	0	0.00	2	19.65	19.65	-2	891	-0.22%
2019/05/15	1	19.60	0	0.00	19.90	1	890	0.11%
2019/05/13	1	19.35	0	0.00	19.35	1	868	0.12%
2019/04/29	0	0.00	50	18.80	18.75	-50	795	-6.29%
2019/04/26	0	0.00	35	18.61	18.70	-35	791	-4.42%
2019/04/25	0	0.00	28	18.54	18.65	-28	795	-3.52%
2019/04/24	10	18.60	36	18.56	18.50	-26	803	-3.24%
2019/04/23	0	0.00	10	18.50	18.45	-10	909	-1.10%
2019/04/22	0	0.00	26	18.50	18.50	-26	912	-2.85%
2019/04/19	0	0.00	1	18.60	18.50	-1	921	-0.11%
2019/04/17	0	0.00	3	18.68	18.70	-3	918	-0.33%
2019/04/11	2	18.50	0	0.00	18.50	2	930	0.21%
2019/04/10	0	0.00	1	18.35	18.55	-1	970	-0.10%
2019/04/09	0	0.00	26	18.28	18.45	-26	1,101	-2.36%
2019/04/08	0	0.00	2	18.75	18.75	-2	1,097	-0.18%
2019/04/02	5	18.65	0	0.00	18.65	5	1,157	0.43%
2019/04/01	0.1	18.45	0	0.00	18.55	0.1	1,154	0.01%
2019/03/22	2	18.75	0	0.00	18.60	2	1,197	0.17%
2019/03/21	123	18.75	1	18.75	18.75	122	1,198	10.18%	大買/鉅額交易
2019/03/15	1	18.40	0	0.00	18.50	1	1,193	0.08%
2019/03/14	1	18.25	0	0.00	18.25	1	1,175	0.09%
2019/03/13	0.1	18.15	0	0.00	18.25	0.1	1,185	0.01%
2019/03/11	0	0.00	0.2	18.05	18.10	-0.2	1,185	-0.02%
2019/03/06	0	0.00	26.2	18.00	18.10	-26.2	1,236	-2.12%
2019/02/22	0	18.15	0	18.15	18.15	0	1,283	0.00%
2019/02/13	0	0.00	2	17.95	17.95	-2	1,330	-0.15%
2019/02/12	2	17.95	0	0.00	17.90	2	1,329	0.15%
2019/02/11	0.2	17.80	0	0.00	17.85	0.2	1,342	0.01%
2019/01/10	1	18.00	0	0.00	18.05	1	1,573	0.06%
2019/01/09	1	18.00	0	0.00	18.05	1	1,612	0.06%
2019/01/02	2	18.80	2	18.90	18.00	0	2,075	0.00%
2018/12/28	0	0.00	11	18.56	19.00	-11	2,102	-0.52%
2018/12/27	0	0.00	5	18.35	18.50	-5	2,118	-0.24%
2018/12/25	10	17.65	0	0.00	17.90	10	2,318	0.43%
2018/12/24	6	17.70	1	17.85	17.85	5	2,388	0.21%
2018/12/17	0	0.00	15	17.10	17.05	-15	3,197	-0.47%
2018/12/14	1	17.10	0	0.00	17.00	1	3,676	0.03%
2018/12/13	1	17.10	0	0.00	17.05	1	4,035	0.02%
2018/12/10	0	0.00	2	17.20	17.30	-2	4,548	-0.04%
2018/12/06	1	16.70	0	0.00	16.70	1	4,617	0.02%
2018/12/03	0	0.00	1	17.10	17.10	-1	4,662	-0.02%
2018/11/29	0	0.00	2	16.70	16.70	-2	4,639	-0.04%
2018/11/21	0.2	16.40	0	0.00	16.40	0.2	4,621	0.01%
2018/11/19	0	0.00	1	16.15	16.15	-1	4,601	-0.02%
2018/11/16	0.5	16.30	0	0.00	16.20	0.5	4,592	0.01%
2018/11/08	1	16.10	0	0.00	16.00	1	4,796	0.02%
2018/10/26	0	0.00	1	14.15	14.15	-1	4,782	-0.02%
2018/10/25	7	14.31	0	0.00	14.20	7	4,772	0.15%
2018/10/24	1	15.30	0	0.00	14.90	1	4,785	0.02%
2018/10/18	0	0.00	4	16.00	15.90	-4	4,716	-0.08%
2018/10/17	0	17.00	0	0.00	16.15	0	4,696	0.00%
2018/10/16	0	16.40	0	0.00	16.25	0	4,689	0.00%
2018/10/15	3	17.00	0	0.00	17.00	3	4,659	0.06%
2018/10/12	19	16.62	18	16.95	16.95	1	4,619	0.02%
2018/10/09	50	18.19	55	18.05	18.15	-5	4,392	-0.11%
2018/10/08	0	0.00	2	17.75	18.20	-2	4,331	-0.05%
2018/10/05	4	17.75	2	17.60	17.70	2	4,276	0.05%
2018/10/04	0	18.80	10	18.80	18.50	-10	4,114	-0.24%
2018/10/02	5	18.40	0	0.00	18.35	5	3,844	0.13%
2018/09/28	6	18.67	0	0.00	18.65	6	3,706	0.16%
2018/09/27	16	19.13	10	18.95	18.90	6	3,617	0.17%
2018/09/26	6	19.85	20	20.10	19.85	-14	3,482	-0.40%
2018/09/25	2	19.85	2	19.90	19.80	0	3,434	0.00%
2018/09/21	90	20.92	90	20.36	20.30	0	3,384	0.00%
2018/09/20	2	20.50	16	20.40	20.60	-14	3,082	-0.45%
2018/09/19	15	19.52	15	19.86	19.85	0	2,626	0.00%
2018/09/18	4	19.78	2	19.00	19.05	2	2,320	0.09%
2018/09/03	1	17.95	0	0.00	17.95	1	2,200	0.05%
2018/08/20	0	0.00	2	18.55	17.90	-2	2,463	-0.08%
2018/08/13	20	17.35	20	17.00	17.00	0	2,468	0.00%
2018/08/07	0	0.00	0.1	18.40	18.15	-0.1	2,736	0.00%
2018/07/20	1	18.65	0	0.00	18.60	1	2,592	0.04%
2018/07/18	1	17.80	0	0.00	17.80	1	2,484	0.04%
2018/07/16	0	0.00	1	18.20	18.05	-1	2,487	-0.04%
2018/07/02	0	0.00	5	18.00	17.85	-5	2,390	-0.21%
2018/06/27	2	19.30	1	19.00	18.85	1	2,299	0.04%
2018/06/26	1	19.25	30	19.85	19.40	-29	2,246	-1.29%
2018/06/25	7	20.69	14	21.10	20.40	-7	2,103	-0.33%
2018/06/22	30	20.60	0	0.00	20.45	30	1,892	1.59%
2018/06/21	1	20.35	0	0.00	20.35	1	1,871	0.05%
2018/06/13	21	20.34	41	20.32	19.95	-20	2,010	-0.99%
2018/06/12	10	19.70	0	0.00	19.80	10	1,995	0.50%
2018/06/08	0	0.00	1	20.60	20.45	-1	1,959	-0.05%
2018/06/07	1	19.70	6	19.45	20.10	-5	1,881	-0.27%
2018/06/06	0	0.00	4	19.40	19.40	-4	1,792	-0.22%
2018/06/01	3	19.30	0	0.00	19.30	3	1,763	0.17%
2018/05/30	24	19.22	14	19.59	19.25	10	1,765	0.57%
2018/05/29	6	19.20	0	0.00	19.15	6	1,722	0.35%
2018/05/28	0	0.00	1	19.10	19.10	-1	1,765	-0.06%
2018/05/25	0	0.00	1	19.30	19.15	-1	1,790	-0.06%
2018/05/24	1	18.40	1	19.40	19.45	0	1,865	0.00%
2018/05/22	0	0.00	1	18.80	18.65	-1	1,768	-0.06%
2018/05/18	7	19.19	9	19.25	19.20	-2	1,712	-0.12%
2018/05/17	0	0.00	30	18.55	18.55	-30	1,532	-1.96%
2018/05/16	22	17.76	0	0.00	17.65	22	1,474	1.49%
2018/05/14	14	17.37	0	0.00	17.35	14	1,507	0.93%
2018/05/11	0	0.00	15	17.31	17.35	-15	1,529	-0.98%
2018/04/25	0	16.95	0	0.00	17.05	0	1,975	0.00%
2018/04/19	0	17.15	0	0.00	17.20	0	2,027	0.00%
2018/04/13	0	0.00	1	17.50	17.45	-1	2,043	-0.05%
2018/04/11	0	0.00	1	17.25	17.30	-1	2,033	-0.05%
2018/04/09	0	0.00	2	17.15	17.10	-2	2,031	-0.10%
2018/04/02	2	17.20	0	0.00	17.15	2	2,040	0.10%
2018/03/31	1	17.20	0	0.00	17.05	1	2,033	0.05%
2018/03/30	50	17.20	0	0.00	17.20	50	2,029	2.46%
2018/03/27	0	0.00	2	17.20	17.25	-2	2,039	-0.10%
2018/03/23	3	17.13	3.1	17.24	17.10	-0.1	2,037	-0.01%
2018/03/22	52	18.00	0	0.00	17.40	52	2,047	2.54%
2018/03/19	0	0.00	1	17.95	18.35	-1	1,931	-0.05%
2018/03/16	0	0.00	13	17.20	17.15	-13	1,805	-0.72%
2018/03/15	0	0.00	1	17.30	17.10	-1	1,797	-0.06%
2018/03/12	0	0.00	1	17.10	17.00	-1	1,755	-0.06%
2018/03/07	0	0.00	8	16.85	16.80	-8	1,755	-0.46%
2018/03/01	0	0.00	3	17.32	17.35	-3	1,747	-0.17%
2018/02/27	0	0.00	3	16.98	16.90	-3	1,697	-0.18%
2018/02/26	19	16.87	2	16.65	16.90	17	1,655	1.03%
2018/02/09	9	16.36	1	16.10	16.35	8	1,547	0.52%
2018/02/07	0	0.00	9	16.60	16.65	-9	1,509	-0.60%
2018/02/02	10	16.90	1	16.85	16.70	9	1,430	0.63%
2018/02/01	9	16.48	8	16.25	16.50	1	1,281	0.08%
2018/01/29	1	16.45	0	0.00	16.40	1	1,133	0.09%
2018/01/12	0	0.00	1	17.35	17.40	-1	1,246	-0.08%
2018/01/10	1	17.20	0	0.00	17.20	1	1,211	0.08%
2018/01/05	1	17.20	0	0.00	17.15	1	1,201	0.08%
2018/01/02	0	0.00	5	17.30	17.05	-5	1,190	-0.42%