台塑 (1301)-兆豐-台中港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11	65.70	4	65.70	65.30	7	8,045	0.09%
2024/05/30	8.1	65.76	0.6	65.90	65.60	7.5	7,867	0.10%
2024/05/29	25.5	66.41	0	0.00	66.10	25.5	7,889	0.32%
2024/05/28	16.1	67.20	0	0.00	67.10	16.1	7,829	0.21%
2024/05/27	9.3	65.70	2	65.50	66.50	7.3	7,828	0.09%
2024/05/24	26.1	66.23	1	66.30	66.30	25.1	7,727	0.32%
2024/05/23	34.6	67.08	17	67.04	67.00	17.6	7,637	0.23%
2024/05/22	17.1	67.29	0	0.00	67.50	17.1	7,617	0.22%
2024/05/21	39	67.34	2	68.00	67.40	37	7,539	0.49%
2024/05/20	1	68.10	0	0.00	68.10	1	7,440	0.01%
2024/05/17	1.1	68.12	0	0.00	68.30	1.1	7,403	0.01%
2024/05/16	0	0.00	1.1	68.52	68.40	-1.1	7,392	-0.01%
2024/05/15	4	68.53	3	68.90	68.10	1	7,325	0.01%
2024/05/14	3.9	68.77	3	68.87	68.40	0.9	7,357	0.01%
2024/05/13	3	68.70	1.3	68.93	68.70	1.7	7,361	0.02%
2024/05/10	0.2	68.07	3	68.70	68.60	-2.9	7,344	-0.04%
2024/05/09	15.2	67.86	0	0.00	67.70	15.2	7,363	0.21%
2024/05/08	7	68.20	1.2	68.43	68.30	5.8	7,363	0.08%
2024/05/07	1.6	68.49	0.1	68.70	68.30	1.5	7,399	0.02%
2024/05/06	0.1	68.89	0.2	69.00	69.00	-0.1	7,384	0.00%
2024/05/03	5.4	68.48	1	69.50	68.30	4.4	7,336	0.06%
2024/05/02	2	68.25	3	68.50	68.80	-1	7,262	-0.01%
2024/04/30	2	68.60	0	0.00	68.50	2	7,299	0.03%
2024/04/29	1	68.50	1	69.00	69.30	0	7,295	0.00%
2024/04/26	7	67.74	0	0.00	67.70	7	7,305	0.10%
2024/04/25	2.3	67.69	0	0.00	67.90	2.3	7,355	0.03%
2024/04/24	0	0.00	1	69.50	68.80	-1	7,414	-0.01%
2024/04/23	7.1	69.63	0	0.00	69.10	7.1	7,613	0.09%
2024/04/22	0	0.00	34	68.78	69.70	-34	7,832	-0.43%
2024/04/19	38.9	67.13	0.1	67.30	67.10	38.8	7,762	0.50%
2024/04/18	35.1	67.49	3	68.20	68.10	32.1	7,638	0.42%
2024/04/17	4.5	67.86	6	67.93	67.80	-1.5	7,694	-0.02%
2024/04/16	26.3	68.35	6.2	68.40	68.00	20.1	7,665	0.26%
2024/04/15	0.2	70.00	3	69.77	69.60	-2.8	7,592	-0.04%
2024/04/12	11.1	69.95	78	69.71	69.70	-66.9	7,507	-0.89%
2024/04/11	2	71.05	0	0.00	70.90	2	7,386	0.03%
2024/04/10	0	72.10	6	72.40	72.00	-6	7,326	-0.08%
2024/04/09	31.2	71.50	3.5	71.23	71.50	27.7	7,318	0.38%
2024/04/08	0.3	70.38	1.1	70.49	70.40	-0.8	7,243	-0.01%
2024/04/03	0.1	70.30	2	70.15	70.00	-1.9	7,200	-0.03%
2024/04/02	1.1	70.42	1	70.40	70.80	0.1	7,164	0.00%
2024/04/01	10.4	70.93	4.3	70.52	70.90	6.2	7,167	0.09%
2024/03/29	2.2	69.15	12	69.09	68.90	-9.9	7,026	-0.14%
2024/03/28	2	68.25	5	68.14	68.10	-3	6,964	-0.04%
2024/03/27	10	68.65	1	68.70	68.50	9	6,967	0.13%
2024/03/26	6.1	68.09	16	68.61	69.30	-9.9	6,941	-0.14%
2024/03/25	6	67.70	1	67.01	67.80	5	6,841	0.07%
2024/03/22	1.2	67.08	0	0.00	67.00	1.2	6,816	0.02%
2024/03/21	17.6	67.07	1	67.50	67.40	16.6	6,754	0.25%
2024/03/20	38.6	67.05	0.3	67.00	66.80	38.3	6,750	0.57%
2024/03/19	14.3	67.85	1	67.80	67.80	13.3	6,579	0.20%
2024/03/18	3	68.33	1	68.40	68.40	2	6,539	0.03%
2024/03/15	5	68.94	0	0.00	68.60	5	6,521	0.08%
2024/03/14	1.4	69.26	0	0.00	69.30	1.4	6,386	0.02%
2024/03/13	6.1	68.29	1	69.00	68.40	5.1	6,336	0.08%
2024/03/12	12.8	69.33	1	69.50	69.30	11.9	6,249	0.19%
2024/03/11	1.3	68.57	1	69.00	68.90	0.3	6,195	0.01%
2024/03/08	18.4	68.99	3	68.80	68.60	15.4	6,093	0.25%
2024/03/07	8.7	69.84	4	69.93	69.80	4.7	5,894	0.08%
2024/03/06	2.7	70.70	0.5	71.00	70.50	2.2	5,755	0.04%
2024/03/05	27.5	70.59	1	70.70	70.40	26.5	5,848	0.45%
2024/03/04	7.8	70.96	3	70.87	70.80	4.8	5,751	0.08%
2024/03/01	0	0.00	6	71.50	71.60	-6	5,705	-0.11%
2024/02/29	1.7	71.74	2	71.65	71.70	-0.3	5,711	-0.01%
2024/02/27	0.3	71.99	0	0.00	71.80	0.3	5,618	0.00%
2024/02/26	0.1	72.18	3	71.87	72.10	-2.9	5,574	-0.05%
2024/02/23	11.3	72.39	1.1	72.25	72.00	10.2	5,564	0.18%
2024/02/22	1.1	73.40	2	73.10	73.20	-1	5,606	-0.02%
2024/02/21	10.1	73.30	1	73.40	73.50	9.1	5,641	0.16%
2024/02/20	0.3	73.62	0	0.00	73.70	0.3	5,672	0.00%
2024/02/19	2.7	73.84	6	73.90	73.80	-3.4	5,777	-0.06%
2024/02/16	2.3	73.02	2	72.75	73.00	0.3	5,898	0.01%
2024/02/15	3.4	71.74	3.4	72.01	72.40	0	5,926	0.00%
2024/02/05	2.1	72.41	0	0.00	72.40	2.1	5,877	0.04%
2024/02/02	5	73.16	1	73.50	73.50	4	5,845	0.07%
2024/02/01	1	72.51	6	73.47	73.50	-5	5,834	-0.09%
2024/01/31	0.2	72.40	0.5	72.38	72.10	-0.3	5,814	0.00%
2024/01/30	1.1	72.72	3	72.70	72.00	-1.9	5,792	-0.03%
2024/01/29	10.3	73.38	5	73.42	73.60	5.3	5,780	0.09%
2024/01/26	0.2	72.87	4	72.65	72.70	-3.9	5,764	-0.07%
2024/01/25	1.2	71.82	1	71.70	71.70	0.2	5,741	0.00%
2024/01/24	29	71.91	0	0.00	72.10	29	5,753	0.50%
2024/01/23	3	71.00	0	0.00	71.10	3	5,766	0.05%
2024/01/22	25.5	70.81	0	0.00	70.60	25.5	5,748	0.44%
2024/01/19	1.8	71.41	0	0.00	71.20	1.8	5,682	0.03%
2024/01/18	20.2	71.18	0	0.00	71.10	20.2	5,637	0.36%
2024/01/17	26.6	71.95	2	71.90	71.80	24.6	5,533	0.44%
2024/01/16	30.9	74.26	6	73.75	73.60	24.9	5,375	0.46%
2024/01/15	2.2	75.64	0.5	75.90	75.50	1.7	5,152	0.03%
2024/01/12	7.5	76.17	0	0.00	76.00	7.5	5,145	0.15%
2024/01/11	17.8	75.99	1	75.80	75.90	16.8	5,149	0.33%
2024/01/10	1.9	77.25	0	0.00	77.00	1.9	5,140	0.04%
2024/01/09	2.6	77.87	1	77.80	77.60	1.6	5,162	0.03%
2024/01/08	3	78.40	0	0.00	78.10	3	5,142	0.06%
2024/01/05	1	78.20	2.8	78.22	78.10	-1.8	5,182	-0.03%
2024/01/04	31	78.20	1	78.10	78.30	30	5,272	0.57%
2024/01/03	0.4	78.35	0	0.00	78.10	0.4	5,384	0.01%
2024/01/02	1.1	78.91	3	79.00	79.20	-1.9	5,330	-0.04%
2023/12/29	1.2	79.31	10.1	79.30	79.20	-8.9	5,367	-0.17%
2023/12/28	1.6	79.63	0.4	79.85	79.80	1.2	5,449	0.02%
2023/12/27	0.1	79.05	0	0.00	79.60	0.1	5,489	0.00%
2023/12/26	0	0.00	0.2	79.14	78.80	-0.2	5,502	0.00%
2023/12/25	2	78.51	0	0.00	78.70	2	5,532	0.04%
2023/12/22	1.2	79.00	1	78.80	78.80	0.2	5,585	0.00%
2023/12/21	0.2	79.80	3	79.57	79.50	-2.9	5,580	-0.05%
2023/12/20	1	80.10	0	0.00	79.90	1	5,553	0.02%
2023/12/19	1	79.90	0	0.00	79.80	1	5,534	0.02%
2023/12/18	1	80.00	5	80.04	80.50	-4	5,566	-0.07%
2023/12/15	0	0.00	2.4	80.07	79.70	-2.4	5,553	-0.04%
2023/12/14	1.1	79.69	0	0.00	79.80	1.1	5,408	0.02%
2023/12/13	2.3	79.01	4.5	79.22	78.90	-2.2	5,400	-0.04%
2023/12/12	0.3	79.50	0	0.00	79.60	0.3	5,503	0.00%
2023/12/11	1.2	79.72	0	0.00	79.90	1.2	5,557	0.02%
2023/12/08	8.1	79.81	2	79.80	80.00	6.1	5,586	0.11%
2023/12/07	41.4	80.29	1	80.30	79.90	40.4	5,617	0.72%
2023/12/06	0.1	80.80	0	0.00	80.40	0.1	5,626	0.00%
2023/12/05	1	80.70	0	0.00	80.70	1	5,654	0.02%
2023/12/04	20.1	80.80	0	0.00	80.90	20.1	5,647	0.36%
2023/11/30	2.1	80.86	0	0.00	80.80	2.1	5,674	0.04%
2023/11/29	0.2	81.50	0	0.00	81.40	0.2	5,609	0.00%
2023/11/28	0.2	81.50	0	0.00	82.00	0.2	5,589	0.00%
2023/11/27	2.1	81.40	0	0.00	81.40	2.1	5,685	0.04%
2023/11/24	0.1	81.35	2	81.40	81.60	-1.9	5,711	-0.03%
2023/11/23	20.1	80.70	9	80.67	80.90	11.1	5,695	0.20%
2023/11/22	10	81.30	8	81.50	81.30	2	5,755	0.03%
2023/11/21	5.4	81.53	5	81.42	81.90	0.4	5,819	0.01%
2023/11/20	30	80.20	0	0.00	80.80	30	5,806	0.52%
2023/11/17	2	80.85	0.3	81.00	80.80	1.7	5,837	0.03%
2023/11/16	1.8	80.63	21	80.45	81.20	-19.3	5,852	-0.33%
2023/11/15	4	79.40	26.1	78.91	79.90	-22.1	5,819	-0.38%
2023/11/13	0.2	77.85	2	77.45	77.50	-1.8	5,872	-0.03%
2023/11/10	1.2	77.74	0	0.00	77.70	1.2	6,009	0.02%
2023/11/09	8	78.29	0	0.00	78.30	8	6,054	0.13%
2023/11/08	24.2	77.81	0	0.00	77.90	24.2	6,110	0.40%
2023/11/07	0	78.20	0	0.00	78.10	0	6,117	0.00%
2023/11/06	0.2	78.85	0	0.00	78.60	0.2	6,130	0.00%
2023/11/03	1	77.90	1	77.60	77.90	0	6,084	0.00%
2023/11/02	1	77.20	0	0.00	77.20	1	6,087	0.02%
2023/11/01	5.1	76.81	0.1	77.10	76.80	5	6,086	0.08%
2023/10/31	1	77.30	0.3	77.30	77.00	0.7	6,093	0.01%
2023/10/30	1	77.30	0.4	77.45	77.20	0.6	6,107	0.01%
2023/10/27	0.1	77.60	0	0.00	77.20	0.1	6,147	0.00%
2023/10/26	14.4	77.53	0	0.00	77.10	14.4	6,183	0.23%
2023/10/25	2.2	77.91	0	0.00	77.80	2.2	6,158	0.04%
2023/10/24	6.9	77.96	0	0.00	77.80	6.9	6,201	0.11%
2023/10/23	7.2	78.24	0	0.00	78.10	7.2	6,203	0.12%
2023/10/20	2	78.70	0	0.00	78.60	2	6,267	0.03%
2023/10/19	0.3	79.70	0	0.00	79.30	0.3	6,383	0.00%
2023/10/18	2	79.50	5	79.30	80.10	-3	6,475	-0.05%
2023/10/17	4	79.70	0.1	80.11	79.90	3.9	6,412	0.06%
2023/10/16	1	80.00	0	0.00	80.30	1	6,457	0.02%
2023/10/13	10.2	79.91	1	80.50	80.50	9.2	6,557	0.14%
2023/10/12	2.3	80.73	1	80.10	80.70	1.3	6,606	0.02%
2023/10/11	3	79.57	1	79.30	79.60	2	6,622	0.03%
2023/10/06	1.1	79.26	0	0.00	78.80	1.1	6,605	0.02%
2023/10/05	1.3	78.64	2	78.70	78.70	-0.8	6,688	-0.01%
2023/10/04	3.3	78.40	0	0.00	78.40	3.3	6,753	0.05%
2023/10/03	9.2	79.37	0	0.00	79.10	9.2	6,774	0.14%
2023/10/02	1.1	79.51	0	0.00	79.60	1.1	6,925	0.02%
2023/09/28	11	79.69	0	0.00	79.80	11	7,083	0.16%
2023/09/27	4.3	79.95	0	0.00	79.80	4.3	7,084	0.06%
2023/09/26	4.4	80.66	0	0.00	80.40	4.4	7,171	0.06%
2023/09/25	0.1	81.37	0	0.00	81.60	0.1	7,220	0.00%
2023/09/22	1.1	81.02	3	81.30	81.10	-1.9	7,351	-0.03%
2023/09/21	31.3	81.80	0	0.00	81.20	31.3	7,437	0.42%
2023/09/20	0.1	82.40	0	0.00	82.40	0.1	7,538	0.00%
2023/09/19	0.1	82.60	2.2	82.50	82.40	-2.1	7,811	-0.03%
2023/09/18	1.4	82.21	0	0.00	82.30	1.4	7,966	0.02%
2023/09/15	23	82.66	0	0.00	83.30	23	8,020	0.29%
2023/09/14	4	83.10	2.1	82.91	83.10	1.9	8,008	0.02%
2023/09/13	0	0.00	0.2	82.60	82.50	-0.2	8,163	0.00%
2023/09/12	2	82.40	2	82.60	82.40	0	8,438	0.00%
2023/09/11	0	0.00	2	82.35	82.40	-2	8,423	-0.02%
2023/09/08	0	0.00	1	82.00	82.10	-1	8,445	-0.01%
2023/09/07	0	0.00	4	81.35	81.30	-4	8,483	-0.05%
2023/09/06	1.3	81.43	2	81.60	81.20	-0.7	8,485	-0.01%
2023/09/05	0.2	81.80	6	81.85	82.00	-5.8	8,483	-0.07%
2023/09/04	1.1	80.64	0	0.00	81.50	1.1	8,539	0.01%
2023/09/01	1.2	80.12	5	80.20	80.20	-3.8	8,553	-0.04%
2023/08/31	5.2	79.77	0	0.00	79.50	5.2	8,674	0.06%
2023/08/30	0.1	80.50	1	80.30	80.30	-0.9	8,597	-0.01%
2023/08/29	1.2	79.67	1	79.70	80.30	0.2	8,620	0.00%
2023/08/28	1.2	79.63	0	0.00	79.60	1.2	8,671	0.01%
2023/08/25	5.5	79.38	0	0.00	79.30	5.5	9,123	0.06%
2023/08/24	6.4	79.52	1	79.60	79.70	5.4	9,140	0.06%
2023/08/23	5	79.50	0	0.00	79.40	5	9,096	0.06%
2023/08/22	1.1	79.69	0	0.00	79.90	1.1	9,077	0.01%
2023/08/21	17	79.92	0	0.00	80.10	17	9,035	0.19%
2023/08/18	5	79.88	1	80.30	80.30	4	8,993	0.04%
2023/08/17	60.3	79.72	0	0.00	79.80	60.3	8,949	0.67%
2023/08/16	6.3	81.02	0	0.00	80.90	6.3	8,840	0.07%
2023/08/15	15.1	82.50	2	82.75	82.40	13.1	8,753	0.15%
2023/08/14	1	83.30	2.3	83.14	83.00	-1.3	8,780	-0.01%
2023/08/11	4.2	84.33	1	84.30	84.00	3.2	8,847	0.04%
2023/08/10	0	0.00	2	84.60	84.50	-2	8,896	-0.02%
2023/08/09	0	0.00	1	84.20	84.30	-1	8,882	-0.01%
2023/08/08	1.3	83.78	1	83.70	83.70	0.3	8,927	0.00%
2023/08/07	2	84.45	4	84.60	84.20	-2	8,920	-0.02%
2023/08/04	5.1	83.89	2.1	84.10	84.00	3.1	8,942	0.03%
2023/08/02	1.3	83.54	1	83.40	83.50	0.3	8,934	0.00%
2023/08/01	5	84.10	0	0.00	84.20	5	8,853	0.06%
2023/07/31	2	83.45	2	83.60	83.20	0	8,776	0.00%
2023/07/28	42	83.20	0	0.00	83.00	42	8,722	0.48%
2023/07/27	2	83.00	0	0.00	83.30	2	8,705	0.02%
2023/07/26	4	82.78	1.2	82.95	83.00	2.8	8,699	0.03%
2023/07/25	1	82.10	1	82.10	82.10	0	8,680	0.00%
2023/07/24	3	82.23	0	0.00	82.20	3	8,656	0.03%
2023/07/21	2.9	82.91	0	0.00	82.60	2.9	8,577	0.03%
2023/07/20	0.2	83.30	1	83.10	83.20	-0.8	8,544	-0.01%
2023/07/19	6.3	83.08	1	83.30	82.80	5.3	8,529	0.06%
2023/07/18	34.1	83.04	0.7	83.50	82.90	33.4	8,488	0.39%
2023/07/17	3	83.20	0	0.00	83.10	3	8,403	0.04%
2023/07/14	4	83.60	0	0.00	83.70	4	8,378	0.05%
2023/07/13	2.2	82.82	0	0.00	82.70	2.2	8,312	0.03%
2023/07/12	12	82.38	0	0.00	82.40	12	8,267	0.15%
2023/07/11	10.4	82.42	1	83.30	82.40	9.4	8,211	0.11%
2023/07/10	2.1	82.60	0	0.00	82.30	2.1	8,154	0.03%
2023/07/07	37.2	82.22	2	82.40	82.00	35.2	8,054	0.44%
2023/07/06	10.3	83.57	0	0.00	83.20	10.3	7,874	0.13%
2023/07/05	1.2	84.77	0	0.00	84.70	1.2	7,691	0.02%
2023/07/04	14.6	85.09	6	84.83	84.70	8.6	7,658	0.11%
2023/07/03	9.2	85.80	0	0.00	85.60	9.2	7,560	0.12%
2023/06/30	5	86.04	0	0.00	85.70	5	7,521	0.07%
2023/06/29	2	86.70	0	0.00	86.20	2	7,427	0.03%
2023/06/28	5.7	86.23	1	86.40	86.20	4.7	7,356	0.06%
2023/06/27	13.3	87.37	1.1	87.16	87.00	12.1	7,266	0.17%
2023/06/26	0	0.00	9.4	92.23	92.00	-9.4	7,019	-0.13%
2023/06/21	1.2	92.43	0	0.00	92.80	1.2	6,899	0.02%
2023/06/20	0.4	92.15	1	92.10	92.60	-0.6	6,850	-0.01%
2023/06/19	6.2	91.86	11	91.60	91.60	-4.8	6,731	-0.07%
2023/06/16	3.2	93.08	2	94.00	92.50	1.2	6,522	0.02%
2023/06/15	0.1	93.90	0	0.00	94.10	0.1	6,242	0.00%
2023/06/14	0.1	94.00	0	0.00	93.80	0.1	6,314	0.00%
2023/06/07	2	94.05	0	0.00	94.00	2	6,346	0.03%
2023/06/06	95	94.50	94	94.40	94.40	1	6,287	0.02%
2023/06/02	1	93.90	1	93.50	93.70	0	6,137	0.00%
2023/05/31	1	94.10	0	0.00	94.10	1	6,045	0.02%
2023/05/23	5	93.60	1	93.50	93.50	4	5,544	0.07%
2023/05/18	1.1	93.81	0	0.00	94.30	1.1	5,329	0.02%
2023/05/12	0	0.00	0.1	93.40	92.50	-0.1	5,132	0.00%
2023/05/11	0	0.00	0.1	93.40	93.40	-0.1	5,074	0.00%
2023/05/09	0	0.00	1	94.00	94.00	-1	5,037	-0.02%
2023/05/08	0	0.00	3	93.70	93.80	-3	5,037	-0.06%
2023/04/26	0	0.00	1	92.90	93.60	-1	5,327	-0.02%
2023/04/25	2	92.70	1	92.30	92.00	1	5,272	0.02%
2023/04/20	0	0.00	2	92.00	92.10	-2	5,148	-0.04%
2023/04/19	1	93.50	1	92.60	92.50	0	5,188	0.00%
2023/04/18	0.1	93.60	0	0.00	93.00	0.1	5,141	0.00%
2023/04/17	6	93.92	1	93.90	94.00	5	5,158	0.10%
2023/04/14	0	0.00	1	93.10	93.30	-1	5,117	-0.02%
2023/04/13	0.4	92.95	2	93.00	93.10	-1.6	5,134	-0.03%
2023/04/12	1	92.70	0	0.00	92.60	1	5,090	0.02%
2023/04/11	0	0.00	2.4	92.26	92.60	-2.4	5,079	-0.05%
2023/04/10	0	0.00	2	92.20	92.10	-2	5,092	-0.04%
2023/04/06	1	91.20	0	0.00	91.40	1	5,029	0.02%
2023/03/30	0	0.00	5.2	92.46	92.40	-5.2	5,188	-0.10%
2023/03/29	0.1	92.10	1.3	92.10	92.30	-1.2	5,335	-0.02%
2023/03/28	0	0.00	2.2	92.05	92.30	-2.2	5,513	-0.04%
2023/03/24	1	91.40	5	91.28	91.40	-4	5,972	-0.07%
2023/03/23	0	0.00	3	91.17	91.40	-3	6,108	-0.05%
2023/03/22	0	0.00	0.2	90.80	90.90	-0.2	6,162	0.00%
2023/03/21	0	0.00	2.1	90.73	90.50	-2.1	6,256	-0.03%
2023/03/20	1.1	90.01	0	0.00	90.00	1.1	6,315	0.02%
2023/03/17	0	0.00	14	90.11	90.70	-14	6,345	-0.22%
2023/03/16	2	88.70	0	0.00	88.50	2	6,266	0.03%
2023/03/15	2	89.20	1.2	89.83	89.00	0.8	6,268	0.01%
2023/03/14	10	89.31	0	0.00	89.40	10	6,322	0.16%
2023/03/10	5	89.82	0.1	89.90	89.80	4.9	6,397	0.08%
2023/03/09	3	90.80	0	0.00	90.60	3	6,418	0.05%
2023/03/08	0.3	91.36	1	91.90	91.80	-0.7	6,495	-0.01%
2023/03/07	0	0.00	5.1	91.30	91.40	-5.1	6,490	-0.08%
2023/03/06	0	0.00	1.1	90.91	91.50	-1.1	6,556	-0.02%
2023/03/03	0.3	90.57	2	90.50	90.70	-1.7	6,576	-0.03%
2023/03/02	0	0.00	0.1	90.10	90.20	-0.1	6,640	0.00%
2023/03/01	2	90.05	0	0.00	90.20	2	6,640	0.03%
2023/02/24	0.1	91.50	0	0.00	90.90	0.1	6,640	0.00%
2023/02/23	3.1	91.40	0	0.00	91.30	3.1	6,605	0.05%
2023/02/22	0	0.00	6	91.12	91.70	-6	6,591	-0.09%
2023/02/21	0.3	91.20	239	90.90	91.30	-238.7	6,556	-3.64%	大賣/鉅額交易
2023/02/20	70.1	90.60	1	90.60	90.70	69.1	6,643	1.04%
2023/02/17	1.1	90.00	0	0.00	90.10	1.1	6,709	0.02%
2023/02/16	28	89.60	1	89.90	89.70	27	6,870	0.39%
2023/02/15	0	0.00	1	90.00	89.60	-1	6,983	-0.01%
2023/02/14	0	0.00	2	90.40	90.60	-2	6,949	-0.03%
2023/02/13	0	0.00	2	89.20	89.30	-2	6,919	-0.03%
2023/02/10	18	89.22	0	0.00	89.10	18	6,958	0.26%
2023/02/09	0.2	89.30	0	0.00	89.50	0.2	7,044	0.00%
2023/02/06	2	88.45	0	0.00	88.40	2	7,170	0.03%
2023/02/01	3	89.30	0	0.00	88.90	3	7,152	0.04%
2023/01/31	0	0.00	2	90.30	89.30	-2	7,162	-0.03%
2023/01/30	0	0.00	2	89.50	90.00	-2	7,070	-0.03%
2023/01/17	1	88.60	1	88.90	88.60	0	6,961	0.00%
2023/01/16	40	88.65	0	0.00	88.30	40	6,976	0.57%
2023/01/10	1	88.90	5	88.92	88.90	-4	7,628	-0.05%
2023/01/09	0.4	88.38	1.2	88.77	88.90	-0.8	7,691	-0.01%
2023/01/05	0	0.00	4	87.33	87.50	-4	8,088	-0.05%
2023/01/04	1	86.50	0	0.00	86.60	1	8,413	0.01%
2023/01/03	0	0.00	1	86.70	87.00	-1	8,539	-0.01%
2022/12/30	0.1	87.00	1	86.80	86.80	-1	8,577	-0.01%
2022/12/29	1	86.00	0	0.00	86.10	1	8,694	0.01%
2022/12/28	1.1	86.52	0	0.00	86.90	1.1	8,733	0.01%
2022/12/27	1	87.00	0	0.00	87.20	1	8,734	0.01%
2022/12/26	0	0.00	1	86.90	86.90	-1	8,766	-0.01%
2022/12/22	0.1	85.90	0	0.00	87.20	0.1	8,934	0.00%
2022/12/21	0.2	85.90	0	0.00	85.40	0.2	8,866	0.00%
2022/12/20	3.1	85.82	0	0.00	85.30	3.1	8,783	0.04%
2022/12/19	2.3	86.58	0	0.00	86.30	2.3	8,717	0.03%
2022/12/16	3.2	88.01	1	88.70	87.60	2.2	8,543	0.03%
2022/12/15	25.1	88.59	18	88.36	88.90	7.1	8,295	0.08%
2022/12/14	35.1	87.37	3	86.90	87.20	32.1	8,184	0.39%
2022/12/13	3.1	86.26	0	0.00	86.30	3.1	8,153	0.04%
2022/12/12	3.4	86.61	0	0.00	86.70	3.4	8,252	0.04%
2022/12/09	0.1	88.10	0	0.00	87.90	0.1	9,436	0.00%
2022/12/08	1.4	87.36	0	0.00	87.30	1.4	9,540	0.01%
2022/12/07	0	0.00	1	88.90	88.10	-1	9,661	-0.01%
2022/12/06	11	88.21	0	0.00	87.30	11	9,655	0.11%
2022/12/05	0.2	89.50	2	89.75	89.10	-1.8	9,593	-0.02%
2022/12/01	10	90.20	0	0.00	90.70	10	9,620	0.10%
2022/11/30	0	0.00	3	90.20	90.20	-3	9,625	-0.03%
2022/11/29	3	88.50	0	0.00	88.90	3	9,597	0.03%
2022/11/24	0.1	89.10	4	89.35	89.70	-3.9	9,761	-0.04%
2022/11/23	0	0.00	2	88.75	88.90	-2	9,782	-0.02%
2022/11/22	0	0.00	1	88.70	88.70	-1	9,844	-0.01%
2022/11/18	19.1	87.50	2	87.50	87.70	17.1	9,828	0.17%
2022/11/17	0	0.00	2	87.30	87.40	-2	9,804	-0.02%
2022/11/16	1	87.10	0	0.00	87.40	1	9,804	0.01%
2022/11/15	0	0.00	2	88.50	88.60	-2	9,719	-0.02%
2022/11/14	3	88.77	12	89.03	89.10	-9	9,656	-0.09%
2022/11/11	0	0.00	12.3	87.39	87.70	-12.3	9,505	-0.13%
2022/11/10	0	0.00	2	86.00	86.00	-2	9,435	-0.02%
2022/11/09	1	85.30	1	85.70	86.00	0	9,444	0.00%
2022/11/08	1	85.30	1	85.20	85.50	0	9,425	0.00%
2022/11/07	1	83.30	0	0.00	84.60	1	9,433	0.01%
2022/11/02	5	83.14	1	82.80	82.80	4	9,418	0.04%
2022/11/01	0	0.00	15	83.40	83.30	-15	9,367	-0.16%
2022/10/31	1	83.20	2	83.05	83.10	-1	9,418	-0.01%
2022/10/28	2	83.10	0	0.00	82.90	2	9,585	0.02%
2022/10/27	0.2	82.63	2	83.45	82.50	-1.8	9,654	-0.02%
2022/10/26	2	82.80	6	82.87	82.60	-4	9,730	-0.04%
2022/10/25	0	0.00	1	82.00	82.30	-1	9,742	-0.01%
2022/10/24	0	0.00	1	82.50	82.00	-1	9,733	-0.01%
2022/10/21	1	82.10	0	0.00	81.80	1	9,701	0.01%
2022/10/20	0.1	79.80	12	81.57	80.80	-11.9	9,624	-0.12%
2022/10/19	5	80.20	1	80.70	80.20	4	9,275	0.04%
2022/10/18	15.2	80.77	0	0.00	80.90	15.2	9,215	0.17%
2022/10/17	1	80.40	0	0.00	80.60	1	9,241	0.01%
2022/10/14	2	79.60	4	80.20	79.90	-2	9,316	-0.02%
2022/10/13	14.2	78.78	3	78.33	78.90	11.2	9,360	0.12%
2022/10/12	12.7	81.31	0	0.00	80.80	12.7	9,170	0.14%
2022/10/11	3.1	84.71	0	0.00	84.50	3.1	8,910	0.03%
2022/10/07	6.1	85.24	0	0.00	85.10	6.1	8,876	0.07%
2022/10/06	10	86.29	0	0.00	86.10	10	8,904	0.11%
2022/10/05	2.1	87.52	4	87.80	87.70	-1.9	9,030	-0.02%
2022/10/04	1	87.90	1	87.00	87.80	0	9,132	0.00%
2022/10/03	4	86.70	4	87.20	86.50	0	9,218	0.00%
2022/09/30	0	0.00	3	86.70	86.60	-3	9,474	-0.03%
2022/09/29	2.1	85.27	0	0.00	85.70	2.1	9,850	0.02%
2022/09/28	0.2	85.07	2	84.40	84.80	-1.8	10,216	-0.02%
2022/09/27	4.1	85.58	0	0.00	85.20	4.1	10,765	0.04%
2022/09/26	1.2	85.72	0	0.00	86.00	1.2	10,965	0.01%
2022/09/23	1	86.50	8	86.99	86.60	-7	11,047	-0.06%
2022/09/22	0	85.81	0	0.00	85.90	0	11,152	0.00%
2022/09/21	3.1	86.21	0	0.00	86.20	3.1	11,252	0.03%
2022/09/19	5.1	85.71	0	0.00	85.50	5.1	11,293	0.05%
2022/09/16	19.1	86.69	9	87.48	86.50	10.1	11,213	0.09%
2022/09/15	10.2	87.22	8	87.80	88.10	2.2	10,054	0.02%
2022/09/14	2.4	88.33	0	0.00	88.10	2.4	9,981	0.02%
2022/09/13	0.1	89.80	0	0.00	90.30	0.1	9,999	0.00%
2022/09/12	2	89.10	5	89.34	89.40	-3	10,050	-0.03%
2022/09/08	3	87.57	0	0.00	88.30	3	10,178	0.03%
2022/09/07	9.4	88.48	0	0.00	88.30	9.4	10,164	0.09%
2022/09/06	0.4	89.09	10	89.80	89.80	-9.7	10,169	-0.09%
2022/09/05	1	88.30	1	88.40	89.30	0	10,151	0.00%
2022/09/02	13.1	88.99	1	90.10	88.80	12.1	10,165	0.12%
2022/09/01	15	89.73	10	90.20	90.00	5	10,051	0.05%
2022/08/31	2.2	90.90	1	91.10	91.10	1.2	9,984	0.01%
2022/08/30	0	91.80	0	0.00	91.30	0	9,958	0.00%
2022/08/29	1.1	91.33	1	91.30	91.30	0.1	9,946	0.00%
2022/08/26	1.2	93.11	0	0.00	93.20	1.2	9,984	0.01%
2022/08/25	1	94.40	0	0.00	93.90	1	9,970	0.01%
2022/08/22	0	0.00	4	93.58	94.90	-4	10,726	-0.04%
2022/08/18	0	0.00	1	94.10	94.20	-1	10,853	-0.01%
2022/08/17	0	0.00	30	94.30	94.20	-30	10,913	-0.27%
2022/08/16	30	94.20	1	94.30	94.40	29	10,885	0.27%
2022/08/15	0	94.60	0.2	94.70	94.50	-0.1	10,889	0.00%
2022/08/12	3.2	93.71	0	0.00	93.80	3.2	10,944	0.03%
2022/08/10	0	0.00	1	90.80	91.30	-1	10,973	-0.01%
2022/08/09	0	0.00	3.2	90.89	90.90	-3.2	11,003	-0.03%
2022/08/08	0	0.00	2	90.40	91.00	-2	11,019	-0.02%
2022/08/05	3	91.10	0	0.00	91.00	3	11,228	0.03%
2022/08/04	8	90.55	6	91.28	90.90	2	11,252	0.02%
2022/08/03	0	0.00	7	91.50	91.70	-7	11,106	-0.06%
2022/08/02	2.1	91.05	5	90.78	91.60	-3	11,103	-0.03%
2022/08/01	2	92.60	0	0.00	92.50	2	11,027	0.02%
2022/07/29	0.2	91.70	1	91.70	92.00	-0.8	10,996	-0.01%
2022/07/28	0	0.00	1	91.10	91.10	-1	10,995	-0.01%
2022/07/27	2	89.90	5	90.40	90.20	-3	10,993	-0.03%
2022/07/26	2	90.90	12	90.45	90.30	-10	10,952	-0.09%
2022/07/25	1.2	89.93	21	90.17	90.30	-19.8	10,920	-0.18%
2022/07/22	1	87.90	0	0.00	87.90	1	10,914	0.01%
2022/07/21	2	88.05	2	87.55	88.80	0	10,861	0.00%
2022/07/20	11.2	88.34	4	88.90	87.80	7.2	10,764	0.07%
2022/07/19	1.2	88.43	3	88.73	88.60	-1.8	10,689	-0.02%
2022/07/18	4	87.53	3	86.97	88.00	1	10,611	0.01%
2022/07/15	23	86.62	0	0.00	86.60	23	10,582	0.22%
2022/07/14	3	86.03	2.3	86.81	87.00	0.8	10,588	0.01%
2022/07/13	7	85.79	0.6	87.00	85.70	6.4	10,502	0.06%
2022/07/12	3	85.50	7	85.29	85.40	-4	10,277	-0.04%
2022/07/11	3.2	85.02	2	85.05	84.90	1.2	10,133	0.01%
2022/07/08	15	84.87	1	85.00	85.00	14	10,017	0.14%
2022/07/07	13.7	85.10	0	0.00	84.60	13.7	9,785	0.14%
2022/07/06	35.2	89.75	0	0.00	87.00	35.2	9,401	0.37%
2022/07/05	54.2	95.74	0	0.00	94.00	54.2	9,018	0.60%
2022/07/04	1	107.50	4	107.00	107.50	-3	8,424	-0.04%
2022/07/01	1	108.50	0	0.00	108.00	1	8,220	0.01%
2022/06/28	3	109.00	0	0.00	109.50	3	7,922	0.04%
2022/06/27	0	0.00	0	109.50	109.50	0	7,924	0.00%
2022/06/24	0	0.00	1	108.50	109.00	-1	7,945	-0.01%
2022/06/20	0	0.00	1	106.00	107.50	-1	7,724	-0.01%
2022/06/16	10	106.00	10	106.50	106.50	0	7,592	0.00%
2022/06/13	15	105.50	15	106.00	106.50	0	7,871	0.00%
2022/06/09	1	107.50	0	0.00	108.00	1	7,951	0.01%
2022/06/08	0	0.00	1	107.50	107.50	-1	8,148	-0.01%
2022/06/06	0	0.00	6	108.25	108.50	-6	8,280	-0.07%
2022/06/01	0	0.00	22	106.50	106.50	-22	8,506	-0.26%
2022/05/31	22	105.00	0.4	107.00	105.00	21.6	8,426	0.26%
2022/05/27	0	0.00	4	106.38	106.50	-4	8,112	-0.05%
2022/05/25	1	105.00	0	0.00	105.50	1	8,164	0.01%
2022/05/23	0	0.00	41	104.99	105.00	-41	8,228	-0.50%
2022/05/20	9	103.50	0	0.00	104.50	9	8,312	0.11%
2022/05/18	3	103.00	4	104.50	104.50	-1	8,342	-0.01%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/12	8	101.31	1	102.00	100.50	7	8,299	0.08%
2022/05/11	0	103.00	0	0.00	102.00	0	8,256	0.00%
2022/05/10	0	103.00	0	0.00	103.50	0	8,259	0.00%
2022/05/09	43	104.21	0	0.00	103.50	43	8,273	0.52%
2022/05/03	0	105.50	0	0.00	106.00	0	8,432	0.00%
2022/04/29	0.2	105.50	0	0.00	105.50	0.2	8,451	0.00%
2022/04/28	15	104.00	15	104.50	104.50	0	8,519	0.00%
2022/04/27	20	104.00	20	104.50	104.50	0	8,485	0.00%
2022/04/26	19	105.00	19	105.50	105.50	0	8,441	0.00%
2022/04/25	50	105.40	40	106.00	106.00	10	8,385	0.12%
2022/04/21	1	107.00	0	0.00	107.00	1	8,259	0.01%
2022/04/19	0	0.00	15	105.50	105.50	-15	8,356	-0.18%
2022/04/18	28	104.55	11	105.00	104.50	17	8,377	0.20%
2022/04/15	0	0.00	1	105.00	105.00	-1	8,397	-0.01%
2022/04/13	0	0.00	40	105.50	105.50	-40	8,456	-0.47%
2022/04/12	20	104.50	0	0.00	105.00	20	8,445	0.24%
2022/04/11	41	105.24	22	105.50	105.50	19	8,370	0.23%
2022/04/08	24	105.56	20	106.00	106.50	4	8,347	0.05%
2022/04/06	1	105.50	1	107.00	107.00	0	8,262	0.00%
2022/04/01	0	0.00	1	105.50	107.00	-1	8,206	-0.01%
2022/03/30	1	106.00	0	0.00	106.50	1	8,086	0.01%
2022/03/28	10	105.50	10	106.00	105.50	0	7,953	0.00%
2022/03/25	1	106.50	0	107.00	106.50	1	7,916	0.01%
2022/03/24	0	0.00	2	107.00	107.00	-2	7,876	-0.03%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/21	0	0.00	4	107.50	107.50	-4	8,039	-0.05%
2022/03/18	2	106.00	0	0.00	106.00	2	8,004	0.02%
2022/03/17	1	107.00	0	0.00	107.00	1	7,913	0.01%
2022/03/15	2	105.50	0	0.00	106.00	2	7,648	0.03%
2022/03/14	2.4	106.79	0	0.00	106.50	2.4	7,660	0.03%
2022/03/11	2	106.50	0	0.00	106.50	2	7,593	0.03%
2022/03/10	1	105.00	0	0.00	105.00	1	7,386	0.01%
2022/03/08	4	104.00	0	0.00	104.00	4	7,210	0.06%
2022/03/07	0	0.00	0.1	106.00	106.00	-0.1	7,029	0.00%
2022/03/02	2.1	108.74	1	109.50	108.50	1.1	7,035	0.02%
2022/03/01	0	0.00	7.3	107.52	108.00	-7.3	6,869	-0.11%
2022/02/25	1	104.00	2	105.00	105.00	-1	6,807	-0.01%
2022/02/24	0	104.50	6	104.50	104.00	-6	6,753	-0.09%
2022/02/22	25	104.04	20	104.50	104.00	5	6,939	0.07%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/16	0	0.00	11	105.36	106.50	-11	6,983	-0.16%
2022/02/15	1	104.50	0	0.00	104.00	1	6,925	0.01%
2022/02/14	26	104.54	23	105.00	105.00	3	7,079	0.04%
2022/02/11	12	105.21	7	105.64	106.00	5	7,117	0.07%
2022/02/09	10	104.50	10	105.50	105.50	0	7,314	0.00%
2022/02/08	0	0.00	1	106.00	105.50	-1	7,312	-0.01%
2022/02/07	0	107.00	0	107.00	107.00	0	7,354	0.00%
2022/01/26	0	0.00	1	105.50	105.00	-1	7,364	-0.01%
2022/01/25	36	103.47	28	104.04	104.50	8	7,448	0.11%
2022/01/24	0	105.50	1	105.00	105.50	-1	7,437	-0.01%
2022/01/21	4	105.50	3	105.00	105.00	1	7,573	0.01%
2022/01/20	0	0.00	6	107.00	107.50	-6	7,587	-0.08%
2022/01/19	0	0.00	2	106.75	106.00	-2	7,649	-0.03%
2022/01/17	12	105.54	10	106.00	106.00	2	7,731	0.03%
2022/01/14	1	107.50	1	107.50	107.00	0	7,856	0.00%
2022/01/13	7	108.57	1.3	108.89	108.50	5.7	8,103	0.07%
2022/01/12	1	109.00	30.1	106.84	109.00	-29.1	8,218	-0.35%
2022/01/11	0	0.00	1	106.00	106.00	-1	8,138	-0.01%
2022/01/07	2	105.50	156	105.65	105.50	-154	8,319	-1.85%	大賣/鉅額交易
2022/01/06	156	106.00	7	106.29	106.50	149	8,455	1.76%	大買/鉅額交易
2022/01/05	1	104.50	1	105.50	105.50	0	8,674	0.00%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/30	2	104.50	0	0.00	104.00	2	9,174	0.02%
2021/12/29	0	0.00	5	105.40	105.50	-5	9,599	-0.05%
2021/12/28	0	104.50	0	0.00	105.00	0	9,998	0.00%
2021/12/24	0	104.00	0	0.00	104.00	0	10,408	0.00%
2021/12/23	0	104.00	0	0.00	104.50	0	10,681	0.00%
2021/12/22	0	104.00	1	103.50	103.00	-1	11,222	-0.01%
2021/12/21	0	103.08	1	103.00	103.50	-1	11,654	-0.01%
2021/12/20	1	102.00	0	0.00	102.00	1	12,136	0.01%
2021/12/17	0	103.00	2	103.00	103.00	-2	12,381	-0.02%
2021/12/16	10	101.00	10	101.50	101.50	0	12,350	0.00%
2021/12/15	19	101.74	15	102.50	102.00	4	12,302	0.03%
2021/12/14	0	103.00	0	0.00	103.50	0	12,313	0.00%
2021/12/13	21	103.52	10	103.50	103.00	11	12,371	0.09%
2021/12/09	1	104.00	3	104.67	105.00	-2	12,467	-0.02%
2021/12/08	1	104.50	0	0.00	104.50	1	12,528	0.01%
2021/12/07	0	103.50	1	103.00	103.50	-1	12,497	-0.01%
2021/12/06	10	102.50	10	103.50	104.00	0	12,487	0.00%
2021/12/03	11	103.09	11	103.95	103.50	0	12,462	0.00%
2021/12/02	1	103.00	2	104.00	103.50	-1	12,449	-0.01%
2021/12/01	0	103.50	0	103.50	104.00	0	12,431	0.00%
2021/11/30	1	102.50	1	103.00	102.50	0	12,472	0.00%
2021/11/29	15	101.67	15	102.17	103.00	0	12,270	0.00%
2021/11/26	11	103.55	16	103.81	103.50	-5	12,251	-0.04%
2021/11/25	1	105.50	0	0.00	105.00	1	12,261	0.01%
2021/11/24	0	105.50	11	105.59	106.00	-11	12,315	-0.09%
2021/11/23	7	104.43	2	105.00	105.00	5	12,257	0.04%
2021/11/22	2	104.75	12	105.04	104.50	-10	12,227	-0.08%
2021/11/19	28.2	104.36	1	104.00	103.50	27.2	12,136	0.22%
2021/11/18	0	106.00	0	0.00	107.00	0	11,918	0.00%
2021/11/17	11	105.00	10.2	105.51	106.00	0.8	11,820	0.01%
2021/11/16	7	105.64	5	106.50	106.50	2	11,666	0.02%
2021/11/15	0.2	106.50	1	107.00	107.00	-0.9	11,682	-0.01%
2021/11/12	0	0.00	1	107.50	107.50	-1	11,647	-0.01%
2021/11/11	12.1	105.01	5	105.50	105.50	7.1	11,592	0.06%
2021/11/10	0.1	106.50	0	0.00	107.00	0.1	11,432	0.00%
2021/11/09	4	107.75	5	108.00	107.50	-1	11,333	-0.01%
2021/11/08	1	108.50	15	110.00	110.00	-14	11,165	-0.13%
2021/11/05	1.4	106.07	24	106.96	107.00	-22.6	11,022	-0.21%
2021/11/04	24	105.65	1.2	106.00	106.00	22.8	10,998	0.21%
2021/11/03	0	107.00	0	0.00	107.50	0	10,927	0.00%
2021/11/02	1	108.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	31.1	107.11	10	107.00	107.00	21.1	10,740	0.20%
2021/10/29	5	107.00	0	0.00	107.50	5	10,641	0.05%
2021/10/28	17	108.44	2	108.00	108.00	15	10,504	0.14%
2021/10/27	2	110.00	25	109.50	111.00	-23	10,432	-0.22%
2021/10/26	10	110.00	5	111.50	110.00	5	10,494	0.05%
2021/10/25	8.1	109.65	12	110.58	111.50	-3.9	10,508	-0.04%
2021/10/22	14	110.39	0	0.00	110.00	14	10,514	0.13%
2021/10/21	6.1	112.09	0	0.00	113.50	6.1	10,413	0.06%
2021/10/20	6	111.25	6	112.17	113.50	0	10,215	0.00%
2021/10/19	8.2	113.63	2	113.50	114.00	6.2	9,990	0.06%
2021/10/18	0	0.00	3	115.00	115.00	-3	9,959	-0.03%
2021/10/15	24.1	112.13	0	0.00	114.50	24.1	9,956	0.24%
2021/10/14	8	113.69	2	114.75	114.00	6	9,855	0.06%
2021/10/13	4.2	115.04	2	115.50	115.50	2.2	9,741	0.02%
2021/10/12	0	0.00	6	118.50	117.50	-6	9,496	-0.06%
2021/10/08	4	118.00	1	118.50	118.00	3	9,317	0.03%
2021/10/07	2	117.00	10	117.35	118.00	-8	9,224	-0.09%
2021/10/06	12	118.67	12.1	117.54	118.00	-0.1	9,030	0.00%
2021/10/05	1	114.50	6	115.08	115.00	-5	8,643	-0.06%
2021/10/04	10	110.10	11	111.14	111.00	-1	8,390	-0.01%
2021/10/01	2.1	109.23	2	109.75	110.00	0.1	8,267	0.00%
2021/09/30	3	113.17	2	112.75	113.50	1	8,093	0.01%
2021/09/29	22	114.05	13	114.81	113.50	9	7,876	0.11%
2021/09/28	0	0.00	7.2	112.65	114.00	-7.2	7,485	-0.10%
2021/09/27	4	110.38	32	111.01	111.50	-28	7,240	-0.39%
2021/09/24	1	105.50	18	105.83	106.00	-17	6,848	-0.25%
2021/09/23	0	0.00	4	102.00	102.50	-4	6,662	-0.06%
2021/09/22	6	100.17	3	101.33	100.00	3	6,646	0.05%
2021/09/16	2	103.25	2.1	103.71	103.00	-0.1	6,553	0.00%
2021/09/14	0	0.00	1	102.00	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	20	100.65	100.50	-20	6,345	-0.32%
2021/09/10	0	99.60	0	0.00	99.20	0	6,316	0.00%
2021/09/09	17	99.15	0	0.00	99.10	17	6,426	0.26%
2021/09/08	2	99.60	2	101.00	100.50	0	6,383	0.00%
2021/09/07	0	0.00	1	100.50	100.50	-1	6,402	-0.02%
2021/09/06	2	99.80	0	0.00	99.30	2	6,401	0.03%
2021/09/02	4	99.25	0	0.00	98.80	4	6,381	0.06%
2021/08/30	0	0.00	1	102.00	102.50	-1	6,397	-0.02%
2021/08/27	0	0.00	1	100.00	100.50	-1	6,387	-0.02%
2021/08/26	0	99.00	0	0.00	98.90	0	6,430	0.00%
2021/08/25	1	98.10	1	99.50	99.50	0	6,564	0.00%
2021/08/24	0	0.00	2.5	98.95	99.10	-2.5	6,566	-0.04%
2021/08/23	0.8	96.80	0.5	98.10	98.00	0.3	6,695	0.00%
2021/08/20	0	96.60	0	0.00	95.80	0	6,783	0.00%
2021/08/19	3.1	97.49	0	0.00	96.70	3.1	6,880	0.05%
2021/08/18	0.1	98.70	0	0.00	99.50	0.1	6,825	0.00%
2021/08/17	0.1	99.50	0	0.00	98.90	0.1	6,935	0.00%
2021/08/16	1.1	98.82	0	0.00	99.30	1.1	6,951	0.02%
2021/08/13	0	99.70	3	99.77	99.80	-3	6,969	-0.04%
2021/08/12	0	100.00	0	0.00	100.50	0	7,050	0.00%
2021/08/10	3	99.77	0	0.00	99.50	3	7,258	0.04%
2021/08/09	0	101.00	0	0.00	101.50	0	7,385	0.00%
2021/08/06	2	101.75	2	102.50	102.50	0	7,496	0.00%
2021/08/05	0	101.00	1	101.50	101.00	-1	7,661	-0.01%
2021/08/04	0	101.00	0	0.00	101.50	0	8,055	0.00%
2021/08/03	0	101.00	1	101.00	101.00	-1	8,328	-0.01%
2021/08/02	0	0.00	1.1	101.46	102.00	-1.1	8,469	-0.01%
2021/07/30	4	99.98	1	99.80	99.80	3	9,101	0.03%
2021/07/29	1	99.50	5	101.40	102.00	-4	9,390	-0.04%
2021/07/28	2	98.95	2	99.85	100.00	0	9,444	0.00%
2021/07/27	2	99.30	2	99.70	99.70	0	9,707	0.00%
2021/07/26	2	99.75	1	99.60	99.40	1	9,838	0.01%
2021/07/23	1	101.50	1	102.00	101.50	0	9,904	0.00%
2021/07/22	5	100.50	5	101.50	102.00	0	10,015	0.00%
2021/07/21	7	100.04	2	99.90	100.00	5	10,054	0.05%
2021/07/20	0	101.50	1	101.50	101.50	-1	10,028	-0.01%
2021/07/19	5	102.10	2	102.50	102.50	3	10,182	0.03%
2021/07/16	2	103.50	2	104.25	104.50	0	10,397	0.00%
2021/07/15	1	103.50	3	104.00	104.00	-2	10,565	-0.02%
2021/07/14	1	102.50	4	103.38	103.50	-3	10,713	-0.03%
2021/07/13	5	102.00	0	0.00	103.00	5	10,872	0.05%
2021/07/12	7	104.29	3	105.17	103.00	4	11,115	0.04%
2021/07/09	3	102.17	1	104.00	103.50	2	11,480	0.02%
2021/07/08	1	103.01	0	0.00	103.50	1	11,562	0.01%
2021/07/07	3	104.67	0	105.00	105.00	3	11,659	0.03%
2021/07/06	1	106.00	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0.5	107.00	96.1	107.00	107.50	-95.6	11,944	-0.80%
2021/07/02	3	106.67	4	106.25	105.00	-1	11,846	-0.01%
2021/07/01	0	0.00	3	104.00	104.00	-3	11,708	-0.03%
2021/06/30	1	103.00	0.8	102.11	103.00	0.2	11,629	0.00%
2021/06/29	0	0.00	1.4	103.57	104.00	-1.4	11,561	-0.01%
2021/06/28	2	102.75	0	0.00	103.00	2	11,566	0.02%
2021/06/25	1	104.00	2	104.50	104.00	-1	11,585	-0.01%
2021/06/24	1	102.50	0	0.00	103.00	1	11,552	0.01%
2021/06/23	0	0.00	1	103.50	103.50	-1	11,629	-0.01%
2021/06/22	0	0.00	12	102.21	102.00	-12	11,630	-0.10%
2021/06/21	6	99.93	1	101.00	100.00	5	11,629	0.04%
2021/06/18	12	101.42	0	0.00	102.00	12	11,614	0.10%
2021/06/17	1	103.00	0	0.00	103.50	1	11,599	0.01%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/10	2	103.50	4	104.63	105.50	-2	12,319	-0.02%
2021/06/09	2	103.50	0	0.00	103.00	2	12,382	0.02%
2021/06/08	2	105.25	1	104.50	104.00	1	12,376	0.01%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/06/03	96	105.99	1	105.00	106.00	95	12,816	0.74%
2021/06/02	1	106.00	1	104.05	106.00	0	12,873	0.00%
2021/06/01	2	103.00	1	103.00	103.00	1	12,846	0.01%
2021/05/31	2	103.00	5	102.70	103.50	-3	13,056	-0.02%
2021/05/28	2	100.75	8	101.13	101.50	-6	13,265	-0.05%
2021/05/27	3	100.17	2.1	100.99	101.00	0.9	13,310	0.01%
2021/05/26	4	101.38	2	100.50	101.50	2	13,447	0.01%
2021/05/25	1	102.50	6	100.89	102.50	-5	13,572	-0.04%
2021/05/24	4	98.20	1	97.90	98.90	3	13,657	0.02%
2021/05/21	1	96.90	3	98.80	98.10	-2	13,981	-0.01%
2021/05/20	3	96.63	1	97.40	96.80	2	14,099	0.01%
2021/05/19	3	97.23	3	98.67	98.50	0	14,120	0.00%
2021/05/18	1	97.90	7	97.79	97.90	-6	14,190	-0.04%
2021/05/17	1	93.30	7	93.51	93.40	-6	14,440	-0.04%
2021/05/13	0	95.70	14	94.00	94.30	-14	14,304	-0.10%
2021/05/12	2	98.89	12	100.64	95.70	-10	14,150	-0.07%
2021/05/11	1	101.50	5	102.40	102.50	-4	13,816	-0.03%
2021/05/10	1	106.00	2	106.00	106.00	-1	13,578	-0.01%
2021/05/07	32.1	107.98	6	105.42	105.00	26.1	13,578	0.19%
2021/05/06	3	112.17	25.1	111.58	113.00	-22.1	13,037	-0.17%
2021/05/05	0	0.00	4	109.00	108.00	-4	12,639	-0.03%
2021/05/03	0	0.00	3	108.33	107.50	-3	12,346	-0.02%
2021/04/29	3	106.50	8	107.31	106.00	-5	12,280	-0.04%
2021/04/28	13	106.77	9	106.33	106.00	4	12,175	0.03%
2021/04/27	10	107.00	10	107.50	108.50	0	12,241	0.00%
2021/04/23	9	105.00	3	105.00	107.00	6	12,214	0.05%
2021/04/22	0	0.00	4	108.50	108.00	-4	12,183	-0.03%
2021/04/21	0	0.00	5.1	108.49	108.50	-5.1	11,993	-0.04%
2021/04/20	0	0.00	3	109.67	109.50	-3	11,881	-0.03%
2021/04/19	0	0.00	2	110.25	111.50	-2	11,803	-0.02%
2021/04/16	0	0.00	1	107.50	109.00	-1	11,759	-0.01%
2021/04/15	3	107.67	10.1	107.66	108.00	-7.1	11,627	-0.06%
2021/04/14	2	104.00	6	103.08	104.00	-4	11,382	-0.04%
2021/04/13	1	104.00	0	0.00	102.00	1	11,226	0.01%
2021/04/12	1	104.00	0.1	103.14	103.00	0.9	11,162	0.01%
2021/04/09	0	0.00	3	102.17	103.00	-3	11,135	-0.03%
2021/04/08	1	100.00	0	0.00	100.50	1	11,059	0.01%
2021/04/06	1	101.00	0	0.00	101.00	1	11,223	0.01%
2021/03/31	1	100.00	0	0.00	101.00	1	11,238	0.01%
2021/03/30	2	100.50	0	0.00	100.50	2	11,190	0.02%
2021/03/26	2	99.60	1	101.00	101.00	1	11,355	0.01%
2021/03/24	0	99.60	0.2	98.80	98.90	-0.2	11,542	0.00%
2021/03/22	7	97.29	0	0.00	100.00	7	11,485	0.06%
2021/03/19	3	97.87	2	98.85	97.10	1	11,390	0.01%
2021/03/18	2	100.50	0	0.00	100.50	2	11,029	0.02%
2021/03/17	1	101.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	2	100.50	6	101.83	101.00	-4	10,913	-0.04%
2021/03/15	7	103.14	10	103.70	103.00	-3	10,831	-0.03%
2021/03/12	0	0.00	2	104.75	105.00	-2	10,818	-0.02%
2021/03/11	8	106.63	0	0.00	105.00	8	10,867	0.07%
2021/03/10	1	105.00	5	104.40	104.50	-4	10,873	-0.04%
2021/03/09	10	102.50	1	102.50	102.50	9	10,713	0.08%
2021/03/08	1	102.00	0	0.00	101.50	1	10,687	0.01%
2021/03/05	2	101.00	1	101.00	101.50	1	10,640	0.01%
2021/03/04	1	101.50	5	102.00	101.50	-4	10,798	-0.04%
2021/03/03	0	100.00	2.1	100.48	101.00	-2.1	10,696	-0.02%
2021/03/02	1	99.10	8	99.46	98.20	-7	10,379	-0.07%
2021/02/26	6	97.53	4	98.05	97.50	2	10,298	0.02%
2021/02/25	1	100.50	0	99.90	100.00	1	10,107	0.01%
2021/02/24	3	100.33	6	100.02	100.00	-3	10,050	-0.03%
2021/02/23	4	97.80	7	98.93	99.70	-3	9,860	-0.03%
2021/02/22	2	96.90	3.5	97.20	97.10	-1.5	9,591	-0.02%
2021/02/19	2	95.50	6	95.90	95.30	-4	9,516	-0.04%
2021/02/18	2.1	96.35	1	97.00	95.90	1.1	9,546	0.01%
2021/02/17	1	91.70	44.1	94.87	96.20	-43.1	9,652	-0.45%
2021/02/05	2	90.00	0	0.00	89.80	2	9,394	0.02%
2021/02/04	0	0.00	3	90.27	90.50	-3	9,393	-0.03%
2021/02/03	1	89.70	4	90.50	90.50	-3	10,024	-0.03%
2021/02/02	0	0.00	1	89.30	90.10	-1	10,400	-0.01%
2021/02/01	2	88.40	0	0.00	88.10	2	10,368	0.02%
2021/01/29	8	87.86	0	0.00	87.00	8	10,363	0.08%
2021/01/28	6	89.08	1	90.00	89.10	5	10,225	0.05%
2021/01/27	1	91.10	0	0.00	90.80	1	10,138	0.01%
2021/01/26	5.1	91.49	0	0.00	91.10	5.1	10,166	0.05%
2021/01/25	1	91.30	0	0.00	92.40	1	10,060	0.01%
2021/01/22	1	90.60	1	90.60	90.60	0	10,035	0.00%
2021/01/21	1	91.90	1	91.80	91.40	0	9,958	0.00%
2021/01/20	4.1	91.44	3	92.27	91.60	1.1	9,906	0.01%
2021/01/19	0	0.00	1	92.90	93.20	-1	9,717	-0.01%
2021/01/18	3	92.60	2	92.40	93.10	1	9,675	0.01%
2021/01/15	4.2	95.18	1.2	96.67	94.50	3	9,544	0.03%
2021/01/14	1	97.00	2	97.50	97.40	-1	9,381	-0.01%
2021/01/13	0	0.00	1	98.00	98.00	-1	9,323	-0.01%
2021/01/12	1	98.00	1	98.00	97.60	0	9,228	0.00%
2021/01/11	2	98.40	5	98.56	99.00	-3	9,133	-0.03%
2021/01/08	1	97.30	1	98.00	98.00	0	8,987	0.00%
2021/01/07	0	0.00	8	96.25	97.10	-8	8,858	-0.09%
2021/01/06	1	93.80	6	94.62	94.40	-5	8,694	-0.06%
2021/01/05	5	95.22	4	95.70	95.00	1	8,583	0.01%
2021/01/04	2	95.35	1.1	97.10	96.70	0.9	8,496	0.01%
2020/12/31	1	98.00	0	0.00	96.40	1	8,346	0.01%
2020/12/30	0	0.00	9	94.76	96.70	-9	8,215	-0.11%
2020/12/29	0	0.00	7	93.77	94.00	-7	8,033	-0.09%
2020/12/28	0	0.00	1.2	93.87	93.80	-1.2	8,040	-0.01%
2020/12/24	1	92.80	0	0.00	92.60	1	8,038	0.01%
2020/12/23	1	92.10	0	0.00	91.50	1	8,049	0.01%
2020/12/22	13	92.98	9	93.28	92.10	4	8,079	0.05%
2020/12/21	5	91.54	7	91.81	92.30	-2	8,082	-0.02%
2020/12/17	2	89.05	1	89.30	89.80	1	7,980	0.01%
2020/12/16	1	89.30	4	89.83	90.20	-3	8,259	-0.04%
2020/12/15	3	88.83	1	88.30	89.20	2	8,679	0.02%
2020/12/14	10	89.80	0.2	89.90	89.80	9.8	8,645	0.11%
2020/12/11	1	89.60	6	90.03	89.80	-5	8,648	-0.06%
2020/12/10	1	89.70	15	89.55	89.90	-14	8,584	-0.16%
2020/12/09	0	0.00	3	89.90	90.00	-3	8,508	-0.04%
2020/12/08	5	90.00	4.1	89.83	89.50	0.9	8,451	0.01%
2020/12/07	0.1	89.40	1	90.10	89.50	-0.9	8,341	-0.01%
2020/12/04	8	89.44	11	89.37	89.30	-3	8,247	-0.04%
2020/12/03	1	88.20	10	88.20	88.50	-9	8,034	-0.11%
2020/12/02	0	0.00	2	87.40	87.70	-2	7,953	-0.03%
2020/12/01	0	0.00	1	87.50	87.60	-1	7,914	-0.01%
2020/11/30	1	86.90	0	0.00	85.20	1	7,883	0.01%
2020/11/27	6	86.75	0	0.00	87.20	6	7,655	0.08%
2020/11/26	0.1	87.60	0.1	88.00	87.60	0	7,605	0.00%
2020/11/24	1	88.80	0	0.00	87.60	1	7,656	0.01%
2020/11/23	7	88.57	2	88.50	88.80	5	7,598	0.07%
2020/11/20	0	0.00	3	87.93	88.30	-3	7,505	-0.04%
2020/11/19	1	87.40	6	87.85	88.10	-5	7,458	-0.07%
2020/11/18	1	87.90	2	87.80	88.00	-1	7,348	-0.01%
2020/11/17	3	87.57	12	87.97	88.00	-9	7,252	-0.12%
2020/11/16	4	88.05	15	87.99	88.10	-11	7,186	-0.15%
2020/11/13	1	86.80	4	87.03	87.00	-3	6,953	-0.04%
2020/11/12	7	87.83	12	88.18	88.00	-5	6,845	-0.07%
2020/11/11	5	88.26	76.5	87.48	89.00	-71.5	6,688	-1.07%
2020/11/10	1	84.70	36.7	83.93	84.90	-35.7	6,018	-0.59%
2020/11/09	0	0.00	17.1	81.39	81.80	-17.1	5,593	-0.30%
2020/11/06	0	0.00	4	81.50	81.50	-4	5,562	-0.07%
2020/11/05	0	0.00	4	81.55	81.50	-4	5,614	-0.07%
2020/11/04	0	0.00	6.2	81.15	81.30	-6.2	5,636	-0.11%
2020/11/03	0.1	80.00	5.1	80.87	81.00	-5	5,642	-0.09%
2020/11/02	0	0.00	1	79.70	79.70	-1	5,599	-0.02%
2020/10/30	3	78.80	1	79.00	79.10	2	5,603	0.04%
2020/10/29	3	79.03	0	0.00	78.90	3	5,577	0.05%
2020/10/27	4	79.70	2	80.10	80.30	2	5,642	0.04%
2020/10/26	0.1	80.05	1	80.20	80.20	-0.9	5,695	-0.02%
2020/10/23	0	79.80	7	79.63	79.80	-7	5,733	-0.12%
2020/10/21	0.1	79.30	1	79.50	79.00	-0.9	6,090	-0.01%
2020/10/19	1.1	79.11	3	79.50	79.10	-2	6,203	-0.03%
2020/10/16	2	79.45	0	0.00	79.00	2	6,266	0.03%
2020/10/15	4	79.20	0	0.00	79.20	4	6,293	0.06%
2020/10/14	2	80.25	1	80.50	80.00	1	6,238	0.02%
2020/10/13	1	80.40	6	80.40	80.90	-5	6,247	-0.08%
2020/10/12	1	80.70	0	0.00	81.20	1	6,341	0.02%
2020/10/08	0	0.00	13	80.85	81.00	-13	6,516	-0.20%
2020/10/07	12	80.70	0	0.00	80.80	12	6,625	0.18%
2020/10/06	0	81.20	3	81.20	81.20	-3	6,681	-0.04%
2020/10/05	0	0.00	1	79.80	80.00	-1	6,730	-0.01%
2020/09/30	1	78.80	0	0.00	78.60	1	6,726	0.01%
2020/09/29	0	0.00	3	79.50	78.90	-3	6,763	-0.04%
2020/09/28	0	79.60	0	0.00	79.40	0	6,847	0.00%
2020/09/25	3	78.70	2	78.95	79.00	1	6,906	0.01%
2020/09/24	24	78.44	4	78.30	78.00	20	6,873	0.29%
2020/09/23	20	80.70	28	80.56	80.10	-8	7,012	-0.11%
2020/09/22	13	81.79	4	82.48	81.40	9	7,252	0.12%
2020/09/21	35	82.99	31.4	82.82	83.30	3.7	7,319	0.05%
2020/09/18	1.1	81.96	20	81.74	81.60	-18.9	7,144	-0.26%
2020/09/17	11	78.69	0	0.00	78.60	11	6,762	0.16%
2020/09/16	3	79.10	0	0.00	78.90	3	6,815	0.04%
2020/09/15	2	78.75	0	0.00	79.20	2	6,902	0.03%
2020/09/11	3	78.80	0	0.00	79.00	3	7,164	0.04%
2020/09/09	12	78.62	2	78.80	79.20	10	7,373	0.14%
2020/09/08	1.1	79.33	29	79.51	79.60	-27.9	7,436	-0.38%
2020/09/07	49	79.59	48	79.53	79.60	1	7,528	0.01%
2020/09/04	19	77.84	5	78.20	78.50	14	7,597	0.18%
2020/09/03	11	78.31	3	79.00	78.40	8	7,625	0.10%
2020/09/02	3	77.60	1	77.90	78.00	2	7,652	0.03%
2020/09/01	1	77.80	0	0.00	77.90	1	7,748	0.01%
2020/08/31	3	78.40	0	0.00	78.20	3	7,764	0.04%
2020/08/28	1	78.60	0	0.00	78.90	1	7,779	0.01%
2020/08/27	2	79.10	4	79.00	78.90	-2	7,887	-0.03%
2020/08/25	4	79.33	0	0.00	79.20	4	8,032	0.05%
2020/08/24	2	79.50	0	0.00	79.20	2	9,137	0.02%
2020/08/21	1	79.50	2	79.50	79.80	-1	9,309	-0.01%
2020/08/20	5	79.28	0	0.00	79.00	5	9,358	0.05%
2020/08/19	2	80.90	0	0.00	80.50	2	9,369	0.02%
2020/08/18	1	81.00	3	81.03	81.40	-2	9,408	-0.02%
2020/08/17	5	81.50	12	81.08	81.50	-7	9,492	-0.07%
2020/08/14	0	0.00	1	80.70	80.80	-1	9,534	-0.01%
2020/08/13	2	80.70	8	80.70	80.90	-6	9,588	-0.06%
2020/08/12	6	80.78	1	80.90	80.70	5	9,859	0.05%
2020/08/11	1	81.50	2	81.80	81.50	-1	9,924	-0.01%
2020/08/10	1	80.90	1	80.00	81.10	0	9,915	0.00%
2020/08/07	12.1	79.98	13	79.96	79.60	-1	10,038	-0.01%
2020/08/06	6	78.97	2	79.50	79.10	4	10,188	0.04%
2020/08/05	0	0.00	3	78.10	78.10	-3	10,201	-0.03%
2020/08/04	7	77.53	0	0.00	77.60	7	10,244	0.07%
2020/08/03	8	77.59	0	0.00	77.40	8	10,268	0.08%
2020/07/31	3	78.50	0	0.00	78.50	3	10,240	0.03%
2020/07/30	8	78.44	0	0.00	78.50	8	10,295	0.08%
2020/07/29	4	78.50	1	78.00	77.90	3	10,295	0.03%
2020/07/28	3	77.10	2	77.40	77.30	1	10,402	0.01%
2020/07/27	9.1	78.50	0	0.00	78.10	9.1	10,446	0.09%
2020/07/24	3	79.73	0	0.00	79.70	3	10,367	0.03%
2020/07/23	12	80.45	0	0.00	80.10	12	10,299	0.12%
2020/07/22	6	80.58	0	0.00	80.50	6	10,353	0.06%
2020/07/21	2	80.50	0	0.00	80.50	2	10,313	0.02%
2020/07/20	5	80.52	0	0.00	80.50	5	10,331	0.05%
2020/07/17	1.1	81.03	0	0.00	81.00	1.1	10,441	0.01%
2020/07/16	6.2	80.98	1	80.80	81.00	5.2	10,585	0.05%
2020/07/15	4	80.55	2	80.70	80.40	2	10,629	0.02%
2020/07/14	7.3	81.28	0	0.00	81.00	7.3	10,534	0.07%
2020/07/13	3.3	82.02	3	82.00	82.00	0.3	10,498	0.00%
2020/07/10	14	82.27	1	82.10	82.00	13	10,520	0.12%
2020/07/09	3	83.17	0	0.00	83.00	3	10,542	0.03%
2020/07/08	2	83.35	1	83.50	83.20	1	10,538	0.01%
2020/07/07	7	83.89	5	83.90	83.70	2	10,536	0.02%
2020/07/06	15	84.60	1	84.60	84.40	14	10,511	0.13%
2020/07/03	3	84.60	2	84.50	84.30	1	10,553	0.01%
2020/07/02	5	83.86	9	84.62	83.80	-4	10,656	-0.04%
2020/07/01	50	87.83	7	87.80	87.60	43	10,480	0.41%
2020/06/30	0	0.00	11	87.37	87.60	-11	10,251	-0.11%
2020/06/29	8	86.74	5	86.70	86.60	3	10,181	0.03%
2020/06/24	2	87.20	3	87.53	87.40	-1	10,200	-0.01%
2020/06/23	0	0.00	3	87.00	86.90	-3	10,232	-0.03%
2020/06/22	12	86.75	0	0.00	86.80	12	10,270	0.12%
2020/06/19	1	85.80	3	87.03	85.80	-2	10,360	-0.02%
2020/06/18	6	86.17	0	0.00	86.20	6	10,343	0.06%
2020/06/17	1	86.30	0	0.00	86.20	1	10,501	0.01%
2020/06/16	5	86.48	2	86.70	86.10	3	10,812	0.03%
2020/06/15	10	86.14	0	0.00	86.00	10	11,086	0.09%
2020/06/12	2	86.50	0	0.00	86.40	2	11,363	0.02%
2020/06/11	1	88.80	2	88.65	88.00	-1	11,489	-0.01%
2020/06/10	1	89.40	2	89.50	89.40	-1	11,513	-0.01%
2020/06/09	2	89.15	10	89.28	89.50	-8	11,742	-0.07%
2020/06/08	6	88.78	9	88.77	89.20	-3	11,910	-0.03%
2020/06/05	1	86.60	2	87.50	87.60	-1	11,867	-0.01%
2020/06/04	3	86.73	3	86.83	86.80	0	11,887	0.00%
2020/06/03	2	85.85	16	86.11	86.10	-14	11,988	-0.12%
2020/06/02	4	84.18	0	0.00	84.30	4	11,906	0.03%
2020/06/01	2	83.75	2	83.80	83.80	0	11,880	0.00%
2020/05/29	13	83.85	0	0.00	83.00	13	11,774	0.11%
2020/05/28	5	84.40	0	0.00	83.80	5	10,725	0.05%
2020/05/27	5	85.34	0	0.00	85.20	5	10,681	0.05%
2020/05/26	0	0.00	3	86.00	85.70	-3	10,771	-0.03%
2020/05/25	6	84.42	5	83.96	84.30	1	10,845	0.01%
2020/05/22	6	85.00	0	0.00	85.00	6	10,912	0.05%
2020/05/20	2	86.30	0	0.00	86.40	2	10,841	0.02%
2020/05/19	0	0.00	5	87.00	86.20	-5	10,818	-0.05%
2020/05/18	1	83.10	1	85.10	85.00	0	10,570	0.00%
2020/05/15	3	83.73	0	0.00	83.60	3	10,494	0.03%
2020/05/14	14	83.64	2	83.80	83.50	12	10,434	0.12%
2020/05/13	7	84.96	0	0.00	85.10	7	10,279	0.07%
2020/05/12	1	86.30	0	0.00	86.50	1	10,087	0.01%
2020/05/11	5	87.56	3	87.50	87.50	2	10,042	0.02%
2020/05/08	3	86.10	1	86.50	86.40	2	9,996	0.02%
2020/05/07	0	0.00	21	85.20	85.30	-21	9,948	-0.21%
2020/05/06	26	86.13	0	0.00	85.30	26	9,909	0.26%
2020/05/05	6	86.08	3	86.40	85.80	3	9,864	0.03%
2020/05/04	10	85.69	1	85.50	85.50	9	9,859	0.09%
2020/04/30	2	87.20	10	87.79	87.90	-8	9,734	-0.08%
2020/04/29	11	83.69	3	83.50	83.80	8	9,589	0.08%
2020/04/28	2	82.20	0	0.00	82.70	2	9,566	0.02%
2020/04/27	0	0.00	11	81.75	82.00	-11	9,793	-0.11%
2020/04/23	7	80.53	4	81.20	80.40	3	9,671	0.03%
2020/04/22	7	79.24	3	79.60	80.20	4	9,608	0.04%
2020/04/21	8	80.76	2	81.10	80.10	6	9,523	0.06%
2020/04/20	5	81.96	61	82.75	82.40	-56	9,439	-0.59%
2020/04/17	0.1	83.70	5	84.08	83.20	-5	9,319	-0.05%
2020/04/16	1.2	82.37	9	82.68	82.10	-7.8	9,199	-0.08%
2020/04/15	3	83.00	3	83.23	83.10	0	9,122	0.00%
2020/04/14	0	0.00	1	82.60	82.20	-1	9,057	-0.01%
2020/04/13	16	81.11	5	81.46	80.70	11	9,011	0.12%
2020/04/10	2	80.90	5	82.10	81.90	-3	9,003	-0.03%
2020/04/09	2	80.45	8	80.73	80.60	-6	8,969	-0.07%
2020/04/08	30	80.37	5	80.38	80.40	25	8,895	0.28%
2020/04/07	10	79.68	36	79.66	79.80	-26	8,766	-0.30%
2020/04/06	10.1	76.29	13	76.99	77.60	-2.9	8,649	-0.03%
2020/04/01	3	74.90	5	75.40	74.40	-2	8,483	-0.02%
2020/03/31	14	75.57	5	76.10	75.10	9	8,397	0.11%
2020/03/30	4	73.75	27	75.06	75.20	-23	8,263	-0.28%
2020/03/27	2	75.10	22	74.92	74.70	-20	8,114	-0.25%
2020/03/26	8	73.98	12	73.98	74.10	-4	7,992	-0.05%
2020/03/25	17	74.38	55	74.95	74.90	-38	7,960	-0.48%
2020/03/24	2	70.40	41	70.36	70.50	-39	7,851	-0.50%
2020/03/23	24	67.43	2	66.70	66.70	22	7,820	0.28%
2020/03/20	63	67.43	116	68.78	68.80	-53	7,659	-0.69%	大賣/
2020/03/19	63	66.37	35	67.01	66.60	28	7,292	0.38%
2020/03/18	49	71.87	5	72.10	70.00	44	6,941	0.63%
2020/03/17	24	75.25	1	75.10	74.60	23	6,617	0.35%
2020/03/16	3	80.00	2	79.50	78.20	1	6,390	0.02%
2020/03/13	18	77.55	1	77.80	80.60	17	6,270	0.27%
2020/03/12	27.1	85.29	0	0.00	84.00	27.1	5,995	0.45%
2020/03/11	1	88.90	0	0.00	88.90	1	5,750	0.02%
2020/03/10	7	88.40	0	0.00	89.00	7	5,679	0.12%
2020/03/09	3	89.07	2	89.70	89.30	1	5,588	0.02%
2020/03/03	1	91.80	0	0.00	91.60	1	5,337	0.02%
2020/03/02	0	0.00	1	90.00	90.00	-1	5,293	-0.02%
2020/02/27	62	91.19	4	91.40	91.00	58	5,456	1.06%
2020/02/26	3	91.67	0	0.00	91.50	3	5,311	0.06%
2020/02/25	4	92.60	0	0.00	93.10	4	5,139	0.08%
2020/02/24	6	93.42	0	0.00	93.30	6	5,016	0.12%
2020/02/19	0	0.00	11	96.31	96.20	-11	4,956	-0.22%
2020/02/17	1	94.20	0	0.00	94.80	1	4,913	0.02%
2020/02/13	4	94.80	2	94.85	94.80	2	4,905	0.04%
2020/02/11	0	0.00	0.9	94.00	93.70	-0.9	4,953	-0.02%
2020/02/10	0	0.00	4	93.15	94.00	-4	4,973	-0.08%
2020/02/07	0	0.00	1	94.00	93.70	-1	5,003	-0.02%
2020/02/06	0	0.00	4	94.18	94.50	-4	5,046	-0.08%
2020/02/05	2	92.40	1	92.70	92.70	1	5,046	0.02%
2020/02/03	5	92.76	3	93.17	93.00	2	4,997	0.04%
2020/01/31	3	93.70	1	93.60	93.40	2	4,978	0.04%
2020/01/30	20	94.68	0	0.00	91.60	20	4,914	0.41%
2020/01/17	80	98.56	1	98.60	99.00	79	4,679	1.69%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/14	2	98.85	1	98.50	98.80	1	4,751	0.02%
2020/01/08	13	100.15	2	100.00	100.00	11	4,818	0.23%
2020/01/07	1	101.00	5	101.50	101.50	-4	4,814	-0.08%
2020/01/06	4	101.88	3	101.50	102.00	1	4,817	0.02%
2020/01/03	2	99.65	7	100.61	101.50	-5	4,769	-0.10%
2020/01/02	0	0.00	1	99.60	99.60	-1	4,733	-0.02%
2019/12/31	0	0.00	1	100.50	99.80	-1	4,715	-0.02%
2019/12/30	1	99.90	0	0.00	99.90	1	4,751	0.02%
2019/12/27	1	100.00	0	0.00	101.00	1	4,750	0.02%
2019/12/24	2	100.25	0	0.00	100.50	2	4,870	0.04%
2019/12/23	0	0.00	51	100.61	101.00	-51	4,912	-1.04%
2019/12/20	1	99.90	1	101.00	101.00	0	4,972	0.00%
2019/12/19	2.4	99.88	5	100.40	99.90	-2.6	4,933	-0.05%
2019/12/18	0	0.00	17	99.35	101.50	-17	4,870	-0.35%
2019/12/17	0	0.00	1	98.30	99.10	-1	4,824	-0.02%
2019/12/05	1	96.40	0	0.00	96.40	1	4,997	0.02%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/03	3	97.07	1	97.10	97.50	2	5,063	0.04%
2019/12/02	0	0.00	2	98.00	98.10	-2	5,139	-0.04%
2019/11/29	10	97.82	0	0.00	97.20	10	5,162	0.19%
2019/11/28	1	98.50	0	0.00	98.30	1	5,154	0.02%
2019/11/21	2	96.00	0	0.00	96.20	2	5,194	0.04%
2019/11/19	0	0.00	0.2	97.40	97.40	-0.2	5,175	0.00%
2019/11/18	0	0.00	1	97.40	97.40	-1	5,198	-0.02%
2019/11/11	0	0.00	1	96.60	97.00	-1	5,621	-0.02%
2019/11/05	0	0.00	12	98.27	98.90	-12	5,736	-0.21%
2019/11/04	0	0.00	90	98.62	98.90	-90	5,770	-1.56%
2019/11/01	1	97.80	0	0.00	98.10	1	5,888	0.02%
2019/10/31	0	0.00	0.2	97.90	97.80	-0.2	6,059	0.00%
2019/10/30	53	97.97	0	0.00	98.30	53	6,088	0.87%
2019/10/28	1	96.50	0	0.00	97.20	1	6,170	0.02%
2019/10/25	1	96.80	1	97.30	97.30	0	6,213	0.00%
2019/10/23	2	96.05	5	95.70	95.80	-3	6,220	-0.05%
2019/10/22	1	95.50	0	0.00	96.80	1	6,250	0.02%
2019/10/17	0	0.00	3	95.70	96.60	-3	6,329	-0.05%
2019/10/15	0	0.00	0.1	94.60	94.60	-0.1	6,349	0.00%
2019/10/08	0	0.00	3	94.60	94.30	-3	6,398	-0.05%
2019/10/07	3.1	93.87	1	94.00	94.10	2.1	6,419	0.03%
2019/10/04	92	92.90	6	93.25	93.30	86	6,467	1.33%
2019/10/03	0	0.00	3	93.10	93.10	-3	6,544	-0.05%
2019/10/02	1	94.10	0	0.00	93.80	1	6,552	0.02%
2019/10/01	3.6	94.61	0	0.00	94.80	3.6	6,514	0.06%
2019/09/27	1	95.00	0	0.00	94.50	1	6,460	0.02%
2019/09/26	1	95.80	1	96.10	96.20	0	6,476	0.00%
2019/09/25	4	95.20	1	95.30	95.50	3	6,853	0.04%
2019/09/24	1	96.00	0	0.00	96.70	1	6,941	0.01%
2019/09/23	3	96.97	0	0.00	96.80	3	6,950	0.04%
2019/09/20	0	0.00	1	97.30	97.60	-1	7,007	-0.01%
2019/09/19	1	97.00	0	0.00	97.30	1	6,966	0.01%
2019/09/18	1	97.60	0	0.00	97.60	1	7,017	0.01%
2019/09/17	0	0.00	1	98.00	97.80	-1	7,015	-0.01%
2019/09/16	18	98.86	18	99.61	98.00	0	7,083	0.00%
2019/09/11	2	95.20	0	0.00	95.40	2	7,002	0.03%
2019/09/06	5	95.80	0	0.00	95.20	5	7,008	0.07%
2019/09/05	1	96.20	1	95.60	96.00	0	6,995	0.00%
2019/09/04	1	94.50	4	94.73	94.70	-3	6,959	-0.04%
2019/09/02	0	0.00	2	94.20	94.00	-2	6,934	-0.03%
2019/08/30	0	0.00	2	93.45	94.10	-2	6,924	-0.03%
2019/08/27	1	91.00	0	0.00	90.60	1	6,881	0.01%
2019/08/26	2	91.30	1	92.20	91.70	1	6,754	0.01%
2019/08/23	0	0.00	3	93.23	93.40	-3	6,758	-0.04%
2019/08/22	2	93.20	0	0.00	92.30	2	6,793	0.03%
2019/08/21	4	93.45	0	0.00	92.90	4	6,924	0.06%
2019/08/20	1	91.90	1	92.50	93.10	0	6,882	0.00%
2019/08/19	2	91.80	1	92.00	92.00	1	6,887	0.01%
2019/08/16	1	91.10	0	0.00	91.10	1	6,895	0.01%
2019/08/15	4	90.98	0	0.00	90.30	4	6,805	0.06%
2019/08/14	1	93.10	0	0.00	93.60	1	6,690	0.01%
2019/08/13	2	92.15	0	0.00	92.50	2	6,664	0.03%
2019/08/07	2	95.00	0	0.00	95.30	2	6,532	0.03%
2019/08/06	4	95.35	1	95.00	95.80	3	6,521	0.05%
2019/08/05	2	96.30	0	0.00	96.50	2	6,467	0.03%
2019/08/02	10	97.95	3	98.47	97.50	7	6,390	0.11%
2019/08/01	12	99.48	0	0.00	99.50	12	6,345	0.19%
2019/07/31	5	100.60	0	0.00	100.50	5	6,324	0.08%
2019/07/30	0	0.00	1	101.00	101.50	-1	6,227	-0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/26	2	100.50	0	0.00	101.00	2	6,319	0.03%
2019/07/25	8	101.06	0	0.00	101.50	8	6,397	0.13%
2019/07/24	4	101.63	1	102.00	101.00	3	6,399	0.05%
2019/07/23	2	102.00	1	102.50	103.50	1	6,375	0.02%
2019/07/22	1	101.00	0	0.00	102.00	1	6,344	0.02%
2019/07/18	4	101.00	0	0.00	101.50	4	6,291	0.06%
2019/07/17	9	102.06	0	0.00	102.00	9	6,279	0.14%
2019/07/16	4	104.38	0	0.00	104.00	4	6,150	0.07%
2019/07/15	1	105.50	5	104.80	105.50	-4	6,133	-0.07%
2019/07/12	0	0.00	3	104.00	104.00	-3	6,145	-0.05%
2019/07/10	20	102.00	0	0.00	103.00	20	6,195	0.32%
2019/07/09	6	101.92	0	0.00	102.00	6	6,179	0.10%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/04	1	104.00	0	0.00	104.50	1	6,139	0.02%
2019/07/03	0	0.00	30	105.00	105.00	-30	6,196	-0.48%
2019/07/02	36	106.03	0	0.00	105.50	36	6,233	0.58%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/28	0	0.00	2	114.50	114.50	-2	5,714	-0.04%
2019/06/26	0	0.00	1	114.50	114.50	-1	5,738	-0.02%
2019/06/12	0	0.00	2	112.00	112.00	-2	5,648	-0.04%
2019/06/04	0	0.00	1	109.50	109.00	-1	5,767	-0.02%
2019/06/03	0	0.00	1	109.50	109.50	-1	5,838	-0.02%
2019/05/31	0	0.00	1	110.50	110.50	-1	5,843	-0.02%
2019/05/29	1	109.00	1	110.50	109.00	0	5,933	0.00%
2019/05/27	1	109.00	0	0.00	109.50	1	5,895	0.02%
2019/05/20	1	109.00	0	0.00	110.00	1	6,007	0.02%
2019/05/17	5	109.00	0	0.00	108.50	5	6,032	0.08%
2019/05/16	0	0.00	5	109.00	108.50	-5	6,093	-0.08%
2019/05/10	0	0.00	1	110.00	109.50	-1	6,228	-0.02%
2019/05/09	1	108.50	0	0.00	108.50	1	6,312	0.02%
2019/05/03	1	111.00	0	0.00	111.00	1	6,294	0.02%
2019/05/02	1	112.50	0	0.00	112.00	1	6,240	0.02%
2019/04/25	0	0.00	0.2	110.00	110.50	-0.2	6,181	0.00%
2019/04/24	0	0.00	0	109.00	109.50	0	6,204	0.00%
2019/04/23	5	109.00	0	0.00	109.50	5	6,236	0.08%
2019/04/16	0	0.00	1	108.50	109.00	-1	6,733	-0.01%
2019/04/15	0	0.00	5	108.50	108.50	-5	6,752	-0.07%
2019/04/10	0	0.00	5	110.00	110.00	-5	6,903	-0.07%
2019/04/08	0	0.00	0.5	108.00	108.00	-0.5	6,891	-0.01%
2019/04/02	0	0.00	5	108.00	108.00	-5	6,812	-0.07%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/27	2	108.25	0	0.00	109.00	2	6,640	0.03%
2019/03/12	0	0.00	1	104.50	104.50	-1	6,731	-0.01%
2019/03/11	1	104.00	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	2	104.75	105.50	-2	6,752	-0.03%
2019/03/06	0	0.00	2	103.25	103.00	-2	6,719	-0.03%
2019/03/04	2	101.75	0	0.00	101.50	2	6,723	0.03%
2019/02/26	1	103.00	1	103.00	103.00	0	6,577	0.00%
2019/02/20	0	0.00	3	103.00	103.00	-3	6,439	-0.05%
2019/02/18	0	0.00	1	103.00	102.50	-1	6,311	-0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	0	0.00	1	102.50	101.50	-1	6,217	-0.02%
2019/02/13	0	0.00	1	101.50	101.50	-1	6,160	-0.02%
2019/02/12	1	101.50	1	101.50	101.50	0	6,179	0.00%
2019/02/11	5	100.80	2	103.25	100.00	3	6,218	0.05%
2019/01/30	2	101.50	1	102.50	102.00	1	6,170	0.02%
2019/01/28	1	101.00	0	0.00	101.50	1	6,139	0.02%
2019/01/25	0	0.00	2	102.00	102.00	-2	6,147	-0.03%
2019/01/24	2	100.25	0	0.00	100.00	2	6,129	0.03%
2019/01/23	0.2	101.00	0	0.00	101.00	0.2	6,141	0.00%
2019/01/18	0.2	102.50	1	102.99	102.50	-0.9	6,284	-0.01%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	0	0.00	1	102.50	101.50	-1	6,396	-0.02%
2019/01/11	0.2	101.00	0	0.00	101.50	0.2	6,394	0.00%
2019/01/10	1	100.50	0	0.00	100.50	1	6,374	0.02%
2019/01/09	0	0.00	2	102.00	102.50	-2	6,326	-0.03%
2019/01/08	1	102.00	35	101.94	102.00	-34	6,152	-0.55%
2019/01/07	0	0.00	7	98.26	99.50	-7	6,110	-0.11%
2019/01/04	2	95.10	0	0.00	95.30	2	6,245	0.03%
2019/01/03	6	96.57	0	0.00	96.00	6	6,528	0.09%
2019/01/02	1.1	98.48	0	0.00	97.60	1.1	6,492	0.02%
2018/12/28	33	99.60	2	99.75	101.00	31	6,477	0.48%
2018/12/27	0	0.00	1	97.60	97.80	-1	6,556	-0.02%
2018/12/26	1	96.00	1	97.20	96.30	0	6,645	0.00%
2018/12/25	1	96.00	0	0.00	96.70	1	6,759	0.01%
2018/12/22	0.1	98.60	0	0.00	98.30	0.1	6,935	0.00%
2018/12/21	0	0.00	1	98.70	98.60	-1	7,131	-0.01%
2018/12/20	0	0.00	2	99.80	99.60	-2	7,340	-0.03%
2018/12/19	0	0.00	1	99.00	99.30	-1	7,425	-0.01%
2018/12/14	1	99.10	0	0.00	99.20	1	8,070	0.01%
2018/12/13	0.1	99.50	0	0.00	99.10	0.1	8,201	0.00%
2018/12/11	1	98.80	0	0.00	98.50	1	8,323	0.01%
2018/12/10	1	99.50	0	0.00	99.50	1	8,291	0.01%
2018/12/06	3	100.07	0	0.00	100.00	3	8,384	0.04%
2018/12/05	3	99.77	3	102.00	101.00	0	8,363	0.00%
2018/12/03	0	0.00	6	102.17	102.00	-6	8,392	-0.07%
2018/11/29	2	99.60	0	0.00	99.50	2	8,247	0.02%
2018/11/28	1	99.60	1	99.40	100.00	0	8,163	0.00%
2018/11/26	2	100.25	1	102.00	101.00	1	8,183	0.01%
2018/11/22	0	0.00	2	101.00	101.00	-2	8,174	-0.02%
2018/11/21	3	99.87	0	0.00	99.80	3	8,195	0.04%
2018/11/20	4	100.63	0	0.00	100.50	4	8,168	0.05%
2018/11/19	0	0.00	4	102.25	102.00	-4	8,215	-0.05%
2018/11/16	2	100.25	0	0.00	101.00	2	8,265	0.02%
2018/11/15	0	0.00	3	101.00	101.00	-3	8,247	-0.04%
2018/11/14	2	99.70	1	100.50	100.00	1	8,285	0.01%
2018/11/13	2	99.75	0	0.00	100.00	2	8,346	0.02%
2018/11/12	0	0.00	2	101.50	101.00	-2	8,328	-0.02%
2018/11/09	3	100.33	1	101.00	101.00	2	8,335	0.02%
2018/11/07	0	0.00	3	102.50	102.50	-3	8,242	-0.04%
2018/11/06	2	100.00	5	102.50	103.00	-3	8,223	-0.04%
2018/11/05	0	0.00	1	103.00	103.00	-1	8,126	-0.01%
2018/11/02	2	99.85	0	0.00	101.00	2	8,073	0.02%
2018/11/01	0	0.00	1	102.00	101.50	-1	8,033	-0.01%
2018/10/31	1	100.00	0	0.00	101.00	1	8,035	0.01%
2018/10/30	1	98.90	0	0.00	98.60	1	7,981	0.01%
2018/10/25	0	0.00	3.6	99.36	98.60	-3.6	8,005	-0.05%
2018/10/24	1.1	100.09	0	0.00	101.00	1.1	7,996	0.01%
2018/10/23	1	101.00	0	0.00	101.50	1	7,975	0.01%
2018/10/17	1	103.50	0	0.00	103.00	1	8,154	0.01%
2018/10/16	3	103.00	0	0.00	104.00	3	8,121	0.04%
2018/10/15	1	103.00	0	0.00	103.50	1	8,099	0.01%
2018/10/12	2	103.00	7	105.50	106.00	-5	8,016	-0.06%
2018/10/11	15	104.87	0	0.00	103.00	15	7,886	0.19%
2018/10/09	0	0.00	5	112.50	113.50	-5	7,564	-0.07%
2018/10/05	7	110.43	0	0.00	111.00	7	7,649	0.09%
2018/10/04	4	112.88	1	112.00	113.00	3	7,629	0.04%
2018/10/03	0	0.00	1	114.00	113.00	-1	7,747	-0.01%
2018/10/02	3	116.00	0	0.00	115.00	3	7,791	0.04%
2018/09/27	0	0.00	4.1	116.62	117.00	-4.1	7,968	-0.05%
2018/09/26	4	115.00	0	0.00	114.50	4	7,834	0.05%
2018/09/25	11	118.68	11	118.27	115.50	0	7,800	0.00%
2018/09/21	4.1	117.37	2	118.50	117.50	2.1	7,687	0.03%
2018/09/17	1	111.50	0	0.00	112.50	1	7,230	0.01%
2018/09/10	0.1	111.50	0	0.00	111.50	0.1	7,473	0.00%
2018/09/03	0	0.00	1.1	112.87	111.00	-1.1	8,021	-0.01%
2018/08/30	1	112.00	0	0.00	112.00	1	8,081	0.01%
2018/08/27	0	0.00	1	112.50	113.50	-1	8,169	-0.01%
2018/08/24	1	111.50	0	0.00	112.50	1	8,211	0.01%
2018/08/23	0	0.00	1.1	113.45	113.50	-1.1	8,519	-0.01%
2018/08/16	0.1	108.00	0	0.00	108.50	0.1	8,669	0.00%
2018/08/13	1	109.00	0	0.00	108.00	1	8,769	0.01%
2018/08/10	1	110.00	0	0.00	110.50	1	8,790	0.01%
2018/08/09	0	0.00	0.1	111.00	111.50	-0.1	8,839	0.00%
2018/08/07	0	0.00	1	111.00	111.00	-1	9,134	-0.01%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/25	0	0.00	1	110.00	108.50	-1	8,875	-0.01%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	0	0.00	1	109.00	110.00	-1	8,758	-0.01%
2018/07/11	1	106.50	3	107.00	106.00	-2	8,633	-0.02%
2018/07/10	3	112.00	0	0.00	112.00	3	8,468	0.04%
2018/06/29	0	0.00	1	112.50	112.50	-1	7,727	-0.01%
2018/06/27	2	110.50	2	110.00	110.00	0	7,438	0.00%
2018/06/26	0	0.00	1	110.50	110.00	-1	7,414	-0.01%
2018/06/25	3	109.00	3	110.00	110.00	0	7,344	0.00%
2018/06/20	4	107.50	4	106.88	107.50	0	7,211	0.00%
2018/06/19	1	105.00	1	105.50	105.50	0	7,317	0.00%
2018/06/15	1	105.50	1	106.00	106.00	0	7,284	0.00%
2018/06/07	7	109.93	5	109.00	110.00	2	6,902	0.03%
2018/06/06	5	109.00	5	109.60	109.50	0	6,838	0.00%
2018/06/04	1	109.00	7	110.00	110.50	-6	6,788	-0.09%
2018/05/31	6	107.50	1	110.00	107.50	5	6,732	0.07%
2018/05/30	1	109.00	1	108.50	108.50	0	6,403	0.00%
2018/05/29	0	0.00	1	110.00	110.00	-1	6,307	-0.02%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/23	0	0.00	1	109.00	110.00	-1	6,344	-0.02%
2018/05/22	2	110.50	0	0.00	109.50	2	6,378	0.03%
2018/05/17	1	112.00	0	0.00	111.50	1	6,680	0.01%
2018/05/14	0	0.00	3	110.17	111.00	-3	6,720	-0.04%
2018/05/11	0	0.00	2	107.25	108.50	-2	6,657	-0.03%
2018/05/04	0	0.00	3	106.50	105.00	-3	6,816	-0.04%
2018/05/03	2	104.50	0	0.00	104.50	2	6,872	0.03%
2018/05/02	0	0.00	10	105.10	105.50	-10	6,929	-0.14%
2018/04/26	3	103.00	0	0.00	104.00	3	6,989	0.04%
2018/04/24	1	103.50	1	103.50	104.00	0	6,991	0.00%
2018/04/19	1	105.50	0	0.00	105.50	1	6,958	0.01%
2018/04/17	1	105.50	0	0.00	106.00	1	7,036	0.01%
2018/04/16	0	0.00	6	107.42	107.50	-6	7,107	-0.08%
2018/04/10	1	105.00	3	105.33	105.50	-2	7,354	-0.03%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/03/31	0	103.50	0	0.00	104.00	0	7,516	0.00%
2018/03/30	3	103.00	0	0.00	103.50	3	7,672	0.04%
2018/03/26	3	103.00	0	0.00	103.50	3	7,579	0.04%
2018/03/23	1	103.00	1	104.50	104.50	0	7,557	0.00%
2018/03/22	1	105.00	0	0.00	104.00	1	7,508	0.01%
2018/03/20	0	0.00	3	104.33	105.00	-3	7,346	-0.04%
2018/03/19	0	0.00	1	103.00	103.00	-1	7,275	-0.01%
2018/03/16	5	101.30	0	0.00	102.00	5	7,292	0.07%
2018/03/13	1	103.00	0	0.00	103.00	1	7,110	0.01%
2018/03/12	0	0.00	1	103.00	103.50	-1	7,137	-0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/02/27	1	103.50	1	103.50	103.50	0	7,402	0.00%
2018/02/26	0	0.00	2	104.00	103.50	-2	7,380	-0.03%
2018/02/23	1	103.00	0	0.00	104.00	1	7,388	0.01%
2018/02/12	0	0.00	4	101.50	101.00	-4	7,206	-0.06%
2018/02/09	4	98.15	0	0.00	97.80	4	7,078	0.06%
2018/02/08	0	0.00	1	100.50	100.00	-1	6,887	-0.01%
2018/02/07	0	0.00	2	100.75	101.00	-2	6,893	-0.03%
2018/02/06	2	96.65	0	0.00	96.70	2	6,692	0.03%
2018/02/02	2	100.00	0	100.00	100.00	2	6,467	0.03%
2018/01/26	0	0.00	3	102.50	103.50	-3	6,101	-0.05%
2018/01/24	0	0.00	0	99.20	99.20	0	5,895	0.00%
2018/01/22	0	0.00	2	100.50	101.50	-2	5,800	-0.03%
2018/01/19	1	99.70	0	0.00	100.50	1	5,731	0.02%
2018/01/12	1	102.00	0	0.00	101.50	1	5,538	0.02%
2018/01/11	0	0.00	1	100.50	101.00	-1	5,442	-0.02%
2018/01/02	4	97.38	1	97.50	98.10	3	5,038	0.06%