台達化 (1309)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股▼0.25%
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	15.40	0	0.00	15.35	1	722	0.14%
2024/05/22	0	0.00	5	15.95	15.95	-5	714	-0.70%
2024/05/09	20	15.15	0	0.00	15.20	20	644	3.10%
2024/05/06	0	0.00	0.9	15.15	15.20	-0.9	688	-0.13%
2024/04/22	1	15.40	0	0.00	15.45	1	729	0.14%
2024/04/12	0	0.00	5.3	15.65	15.65	-5.3	704	-0.75%
2024/03/05	0	0.00	1	16.25	16.20	-1	642	-0.16%
2024/03/04	0.2	16.65	0	0.00	16.35	0.2	635	0.02%
2024/02/23	0	0.00	1	17.05	17.05	-1	616	-0.16%
2024/02/20	10	17.48	0	0.00	17.50	10	601	1.66%
2024/02/19	6	17.48	0	0.00	17.60	6	594	1.01%
2024/02/05	1	16.50	0	0.00	16.60	1	562	0.18%
2024/01/30	1	16.70	0	0.00	16.85	1	536	0.19%
2024/01/29	1	16.95	0	0.00	16.90	1	530	0.19%
2024/01/26	1	15.90	0	0.00	16.05	1	486	0.21%
2024/01/15	0	16.25	0	0.00	16.10	0	406	0.00%
2024/01/10	0.5	16.30	0	0.00	16.15	0.5	470	0.11%
2023/12/08	0.2	17.05	0	0.00	16.90	0.2	401	0.05%
2023/11/14	0	0.00	28	16.25	16.35	-28	420	-6.66%
2023/11/08	0	0.00	0	17.00	16.85	0	464	-0.01%
2023/10/18	1	16.50	0	0.00	16.75	1	595	0.17%
2023/10/11	1	17.10	0	0.00	17.40	1	576	0.17%
2023/09/28	0	0.00	2	17.60	17.80	-2	607	-0.33%
2023/08/16	1	17.05	0	0.00	17.10	1	644	0.16%
2023/08/15	0.1	17.90	0	0.00	17.85	0.1	627	0.01%
2023/08/08	0	20.00	0	0.00	19.60	0	597	0.00%
2023/07/11	0	0.00	0.7	19.85	19.95	-0.7	495	-0.14%
2023/06/13	2	20.10	0	0.00	20.10	2	517	0.39%
2023/06/12	0	20.30	0	0.00	20.15	0	528	0.00%
2023/05/29	0.8	20.10	0	0.00	19.90	0.8	640	0.13%
2023/05/10	0	0.00	10	20.00	20.00	-10	730	-1.37%
2023/04/20	0.2	20.86	0	0.00	20.75	0.2	917	0.02%
2023/04/19	1	20.95	0.3	21.20	20.95	0.7	918	0.08%
2023/03/27	0.2	21.00	0	0.00	21.00	0.2	1,062	0.01%
2023/03/16	0	21.60	0	0.00	21.25	0	1,260	0.00%
2023/03/10	0.3	22.65	0	0.00	22.45	0.3	1,319	0.02%
2023/03/06	0	0.00	0.3	23.10	23.20	-0.3	1,626	-0.02%
2023/03/03	0	0.00	3.2	23.00	23.00	-3.2	1,603	-0.20%
2023/03/02	0	0.00	0.3	22.80	22.70	-0.3	1,599	-0.02%
2023/03/01	1	22.65	0	0.00	22.60	1	1,598	0.06%
2023/02/21	0	0.00	5	23.15	23.10	-5	1,583	-0.32%
2023/02/20	1	23.15	0	0.00	23.15	1	1,592	0.06%
2023/02/13	0	0.00	2	22.30	22.40	-2	1,596	-0.13%
2023/02/10	5	22.50	0	0.00	22.30	5	1,596	0.31%
2023/02/07	2	23.30	0	0.00	23.30	2	1,552	0.13%
2023/02/03	1	23.05	0	0.00	23.10	1	1,528	0.07%
2023/02/02	1	23.25	10	23.45	23.40	-9	1,511	-0.60%
2023/02/01	5	22.85	9	22.85	23.40	-4	1,475	-0.27%
2023/01/31	0	0.00	0.2	22.60	22.60	-0.2	1,426	-0.01%
2023/01/17	4	22.15	0	0.00	22.05	4	1,388	0.29%
2023/01/16	0	0.00	10.5	22.34	22.10	-10.5	1,383	-0.76%
2023/01/13	0	0.00	2	22.55	22.50	-2	1,374	-0.15%
2023/01/10	0	0.00	5.1	22.35	22.30	-5.1	1,348	-0.38%
2023/01/09	5	22.10	0	0.00	22.10	5	1,330	0.38%
2023/01/05	0	0.00	0.3	22.10	22.10	-0.3	1,328	-0.02%
2022/12/23	3	22.20	10	22.00	22.20	-7	1,262	-0.55%
2022/12/22	5	21.95	8	22.16	22.30	-3	1,263	-0.24%
2022/12/21	5	21.27	0	0.00	21.20	5	1,243	0.40%
2022/12/19	2	21.80	1	22.10	22.10	1	1,225	0.08%
2022/12/16	14	22.21	5	22.30	21.90	9	1,206	0.75%
2022/12/14	3	21.92	0	0.00	22.10	3	1,082	0.28%
2022/12/13	2	22.00	0	0.00	22.00	2	1,072	0.19%
2022/12/09	0	0.00	1	22.15	22.05	-1	1,040	-0.10%
2022/12/07	1	21.35	0	0.00	21.45	1	973	0.10%
2022/12/01	0	0.00	5	22.05	22.25	-5	891	-0.56%
2022/11/30	4	22.13	18.4	22.18	22.25	-14.4	766	-1.88%
2022/11/28	1	19.75	1	19.85	19.90	0	547	0.00%
2022/11/25	0	0.00	1	20.05	19.95	-1	543	-0.18%
2022/11/24	1	19.85	0	0.00	19.75	1	533	0.19%
2022/11/14	15	20.67	0	0.00	20.80	15	498	3.01%
2022/11/10	3	20.25	0	0.00	20.20	3	467	0.64%
2022/11/07	0	0.00	1	20.20	20.15	-1	479	-0.21%
2022/11/01	0	0.00	1	20.05	20.05	-1	511	-0.20%
2022/10/28	1	20.30	1	20.00	20.00	0	544	0.00%
2022/10/26	0	0.00	1	20.00	20.10	-1	557	-0.18%
2022/10/21	0	0.00	1	20.05	20.00	-1	601	-0.17%
2022/10/14	1	19.40	0	0.00	19.25	1	629	0.16%
2022/10/13	0	0.00	0.6	19.90	18.80	-0.6	631	-0.10%
2022/10/04	0	0.00	21	21.54	21.55	-21	640	-3.28%
2022/09/30	0	0.00	5	21.50	21.55	-5	638	-0.78%
2022/09/28	1	19.80	0	0.00	20.35	1	617	0.16%
2022/09/23	0.5	21.40	0	0.00	21.45	0.5	605	0.08%
2022/09/07	1	21.70	0	0.00	21.90	1	604	0.17%
2022/09/01	0	0.00	5	22.20	22.20	-5	605	-0.83%
2022/08/31	10	22.65	0	0.00	22.60	10	603	1.66%
2022/08/19	0.3	23.00	0	0.00	22.90	0.3	589	0.06%
2022/08/04	5	21.70	0	0.00	21.85	5	596	0.84%
2022/08/03	1	22.70	0	0.00	22.80	1	581	0.17%
2022/08/02	5	23.20	0	0.00	23.15	5	593	0.84%
2022/08/01	5	23.70	0	0.00	23.80	5	611	0.82%
2022/07/29	2	23.98	0	0.00	24.05	2	615	0.33%
2022/07/27	0	0.00	10	28.00	27.95	-10	581	-1.72%
2022/07/07	1	26.00	0	0.00	26.50	1	577	0.17%
2022/07/06	0	0.00	1	26.50	26.30	-1	582	-0.17%
2022/07/01	0.1	27.45	0	0.00	26.45	0.1	599	0.01%
2022/06/28	1	29.10	0	0.00	29.25	1	584	0.17%
2022/06/17	0	0.00	1.1	29.15	29.45	-1.1	612	-0.18%
2022/05/16	0	0.00	7	27.80	27.85	-7	898	-0.78%
2022/05/10	10	28.67	0	0.00	28.70	10	872	1.15%
2022/05/09	2	28.88	0	0.00	28.70	2	858	0.23%
2022/05/06	20	30.11	0	0.00	30.15	20	841	2.38%
2022/05/04	0.2	30.85	0	0.00	30.85	0.2	846	0.02%
2022/05/03	0	31.15	0	0.00	30.90	0	853	0.00%
2022/04/27	1	30.20	0	0.00	30.30	1	863	0.12%
2022/04/26	1	31.40	0	0.00	31.40	1	853	0.12%
2022/04/15	1	32.30	0	0.00	32.25	1	876	0.11%
2022/04/06	0	0.00	10	33.55	33.55	-10	948	-1.05%
2022/03/14	1	33.75	0	0.00	34.40	1	936	0.11%
2022/03/09	1	31.60	0	0.00	32.00	1	895	0.11%
2022/03/08	11	32.59	0	0.00	31.70	11	897	1.23%
2022/03/07	2	33.15	0	0.00	33.05	2	882	0.23%
2022/03/04	2.3	34.02	0	0.00	33.95	2.3	878	0.26%
2022/03/01	5	33.45	1	33.15	33.45	4	882	0.45%
2022/02/25	1	32.80	0	0.00	32.75	1	905	0.11%
2022/02/23	0	0.00	1	33.75	33.70	-1	913	-0.11%
2022/02/22	1	33.70	0	0.00	33.70	1	925	0.11%
2022/02/17	0	0.00	20	34.04	34.10	-20	954	-2.09%
2022/02/15	2	33.80	0	0.00	33.70	2	990	0.20%
2022/02/10	20	34.10	0	0.00	34.20	20	1,047	1.91%
2022/01/21	1	33.60	0	0.00	33.30	1	1,197	0.08%
2022/01/19	3	33.50	3	33.80	33.55	0	1,232	0.00%
2022/01/07	2	34.98	7	34.73	34.55	-5	1,346	-0.37%
2022/01/06	0	0.00	1	34.05	34.15	-1	1,335	-0.07%
2022/01/04	0	0.00	2	34.18	34.20	-2	1,398	-0.14%
2021/12/29	0	0.00	7.3	34.25	34.60	-7.3	1,469	-0.50%
2021/12/22	1	33.70	1	33.95	33.90	0	1,853	0.00%
2021/12/21	0.3	33.50	3	33.50	33.65	-2.7	1,929	-0.14%
2021/12/15	2	33.40	0	0.00	33.35	2	2,231	0.09%
2021/12/08	0	0.00	10	34.25	34.25	-10	2,541	-0.39%
2021/12/07	0	0.00	15	34.05	34.00	-15	2,564	-0.58%
2021/12/06	1	33.80	0	0.00	33.80	1	2,564	0.04%
2021/12/03	0	0.00	12	33.85	33.85	-12	2,592	-0.46%
2021/12/02	7	33.51	0	0.00	33.65	7	2,615	0.27%
2021/12/01	0.2	34.00	0	0.00	33.90	0.2	2,696	0.01%
2021/11/29	2	33.80	0	0.00	34.00	2	2,861	0.07%
2021/11/26	10	34.78	0	0.00	34.65	10	3,003	0.33%
2021/11/25	0	0.00	1	35.55	35.55	-1	3,121	-0.03%
2021/11/24	0	0.00	1.3	35.50	35.50	-1.3	3,155	-0.04%
2021/11/23	0	0.00	6	35.14	35.10	-6	3,188	-0.19%
2021/11/17	0.2	34.50	0	0.00	34.45	0.2	3,341	0.01%
2021/11/16	1	34.60	0	0.00	34.50	1	3,357	0.03%
2021/11/12	0	0.00	8	35.14	35.15	-8	3,394	-0.24%
2021/11/11	0	0.00	10	35.25	35.20	-10	3,414	-0.29%
2021/11/10	0	0.00	15.3	35.74	35.35	-15.3	3,457	-0.44%
2021/11/08	6	35.22	5	35.25	35.15	1	3,452	0.03%
2021/11/05	0	0.00	5	35.00	35.20	-5	3,478	-0.14%
2021/11/04	5.2	35.40	1	35.30	35.30	4.2	3,491	0.12%
2021/11/03	1	35.30	6	35.37	35.70	-5	3,536	-0.14%
2021/11/01	6	34.50	5	34.80	34.60	1	3,697	0.03%
2021/10/29	0	0.00	1	34.75	34.60	-1	3,703	-0.03%
2021/10/28	11	34.80	1	34.80	34.80	10	3,703	0.27%
2021/10/27	8	35.02	1	35.00	35.15	7	3,710	0.19%
2021/10/26	2	35.25	10	35.30	35.15	-8	3,721	-0.21%
2021/10/25	6	35.50	0	0.00	35.45	6	3,728	0.16%
2021/10/22	15.8	35.47	12	35.40	35.35	3.8	3,761	0.10%
2021/10/21	11	35.87	0	0.00	36.25	11	3,779	0.29%
2021/10/20	1	36.05	0	0.00	35.70	1	3,770	0.03%
2021/10/19	12	36.08	1.1	36.23	36.25	10.9	3,804	0.29%
2021/10/18	17	36.09	1	35.95	36.20	16	3,832	0.42%
2021/10/14	10	35.00	1	35.00	35.10	9	3,920	0.23%
2021/10/13	22	36.04	1	35.85	35.85	21	3,930	0.53%
2021/10/12	15	36.67	6	36.40	36.45	9	3,952	0.23%
2021/10/08	0.6	36.70	5	36.25	36.35	-4.4	3,984	-0.11%
2021/10/07	0.7	36.10	0	0.00	36.70	0.7	4,052	0.02%
2021/10/06	1	35.90	1	36.55	36.10	0	4,134	0.00%
2021/10/05	11	36.02	0	0.00	36.10	11	4,150	0.27%
2021/10/04	10	36.10	1	36.25	35.60	9	4,155	0.22%
2021/10/01	0.2	38.40	20	38.30	37.30	-19.8	4,171	-0.47%
2021/09/30	10	39.00	0	0.00	39.30	10	4,319	0.23%
2021/09/29	5	39.05	7	39.89	39.05	-2	4,443	-0.05%
2021/09/28	1	40.10	0	0.00	40.25	1	4,589	0.02%
2021/09/27	0	0.00	14.2	39.82	40.05	-14.2	6,262	-0.23%
2021/09/24	0	0.00	5	39.05	38.70	-5	6,789	-0.07%
2021/09/23	0	0.00	6	38.24	38.40	-6	6,843	-0.09%
2021/09/22	1	37.45	4	37.48	37.20	-3	6,992	-0.04%
2021/09/17	7	38.30	0	0.00	38.30	7	7,159	0.10%
2021/09/16	1	39.40	13.3	38.97	38.55	-12.3	7,213	-0.17%
2021/09/15	1	37.80	0	0.00	37.55	1	7,101	0.01%
2021/09/14	0	0.00	8	37.28	37.25	-8	7,219	-0.11%
2021/09/13	5	37.45	0	0.00	37.35	5	7,382	0.07%
2021/09/10	0	0.00	0.3	36.89	37.30	-0.3	7,414	0.00%
2021/09/09	1	36.10	0	0.00	36.10	1	7,455	0.01%
2021/09/08	3	36.50	10	36.50	35.90	-7	7,484	-0.09%
2021/09/07	3	36.60	3	36.53	36.70	0	7,630	0.00%
2021/09/06	8	36.70	0	0.00	36.50	8	7,650	0.10%
2021/09/03	3	38.53	0	0.00	38.20	3	7,590	0.04%
2021/09/02	0	0.00	62	38.41	38.25	-62	7,636	-0.81%
2021/09/01	7	44.99	0	0.00	44.95	7	7,560	0.09%
2021/08/31	15	45.28	10	45.15	45.30	5	7,477	0.07%
2021/08/30	1	44.45	0	0.00	44.45	1	7,440	0.01%
2021/08/27	5	44.55	15	44.35	44.50	-10	7,490	-0.13%
2021/08/26	15	43.82	10	44.05	44.10	5	7,635	0.07%
2021/08/24	50	42.60	0	0.00	42.95	50	8,005	0.62%
2021/08/23	1	41.10	3	41.52	42.40	-2	8,107	-0.02%
2021/08/20	0	0.00	4	40.56	40.40	-4	8,158	-0.05%
2021/08/18	1	40.20	61	40.31	41.80	-60	8,301	-0.72%
2021/08/17	2	41.50	0	0.00	40.80	2	8,566	0.02%
2021/08/16	6	41.92	0	0.00	41.55	6	8,631	0.07%
2021/08/13	23	43.24	0	0.00	42.95	23	8,753	0.26%
2021/08/11	2	43.05	0	0.00	42.95	2	8,954	0.02%
2021/08/10	3	43.87	0	0.00	43.60	3	9,086	0.03%
2021/08/09	13.3	44.53	5	44.50	44.55	8.3	9,176	0.09%
2021/08/06	1	45.20	25	45.46	45.50	-24	9,222	-0.26%
2021/08/05	3	44.65	3.2	44.33	44.45	-0.2	9,236	0.00%
2021/08/04	0	0.00	1	43.40	43.60	-1	9,358	-0.01%
2021/08/03	0.2	43.35	0	0.00	43.25	0.2	9,481	0.00%
2021/08/02	0	0.00	11	43.36	43.55	-11	9,557	-0.12%
2021/07/28	0	0.00	2	43.18	43.10	-2	10,160	-0.02%
2021/07/27	0	0.00	1	43.60	43.55	-1	10,340	-0.01%
2021/07/23	1	44.20	1	44.10	44.25	0	10,673	0.00%
2021/07/22	1	43.90	1	43.90	43.25	0	10,715	0.00%
2021/07/20	1	44.20	0	0.00	44.20	1	10,879	0.01%
2021/07/19	0	0.00	2	44.50	45.20	-2	11,104	-0.02%
2021/07/15	0	0.00	1	45.15	45.25	-1	11,722	-0.01%
2021/07/14	16	43.89	0	0.00	43.90	16	12,111	0.13%
2021/07/13	38	44.69	8	44.69	44.30	30	12,726	0.24%
2021/07/12	3	44.90	0	0.00	44.80	3	13,355	0.02%
2021/07/09	2	44.68	8	44.71	44.65	-6	13,671	-0.04%
2021/07/07	20	44.68	13	44.82	45.05	7	14,448	0.05%
2021/07/06	0	0.00	32	45.81	45.95	-32	14,783	-0.22%
2021/07/05	22.3	45.99	7	46.08	46.05	15.3	14,956	0.10%
2021/07/02	50	49.08	52.7	49.66	45.80	-2.7	14,776	-0.02%
2021/07/01	32	45.45	21	47.27	47.95	11	13,110	0.08%
2021/06/30	1	43.80	0	0.00	43.60	1	12,576	0.01%
2021/06/29	27.4	43.44	20	43.25	43.30	7.4	12,590	0.06%
2021/06/28	45	43.30	13	43.51	44.00	32	12,482	0.26%
2021/06/25	10	42.50	0	0.00	42.45	10	12,394	0.08%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/22	12	42.08	10	41.70	41.30	2	12,765	0.02%
2021/06/18	11	42.01	1	42.40	42.10	10	12,841	0.08%
2021/06/17	5	42.85	0	0.00	42.85	5	12,901	0.04%
2021/06/16	1	43.75	0	0.00	42.70	1	12,972	0.01%
2021/06/15	11	42.00	0	0.00	42.00	11	12,942	0.08%
2021/06/09	0	0.00	3	43.25	42.45	-3	13,920	-0.02%
2021/06/04	0.4	44.00	0	0.00	43.75	0.4	16,332	0.00%
2021/06/02	6	43.88	7	43.46	42.95	-1	19,276	-0.01%
2021/06/01	2	41.50	5	41.40	41.65	-3	19,330	-0.02%
2021/05/31	5	42.07	13	41.27	41.35	-8	19,651	-0.04%
2021/05/28	2	40.88	2	40.83	40.85	0	19,608	0.00%
2021/05/27	2	40.10	4	40.08	40.20	-2	19,635	-0.01%
2021/05/26	4	40.44	4	39.89	40.25	0	19,689	0.00%
2021/05/25	4	41.16	7	41.33	41.05	-3	19,722	-0.02%
2021/05/24	4	39.05	6	38.86	39.00	-2	19,639	-0.01%
2021/05/21	4	37.38	5	38.31	39.00	-1	19,825	-0.01%
2021/05/20	4	36.68	1.4	37.73	36.30	2.6	19,784	0.01%
2021/05/19	3	36.57	4	37.09	37.55	-1	19,784	-0.01%
2021/05/18	3	36.53	4	36.89	37.20	-1	20,055	0.00%
2021/05/17	9	35.24	17	35.13	34.75	-8	20,042	-0.04%
2021/05/14	2	39.05	1	38.35	38.50	1	19,952	0.01%
2021/05/13	3	37.25	21	38.06	38.65	-18	19,892	-0.09%
2021/05/12	1	41.35	4	39.41	39.55	-3	19,811	-0.02%
2021/05/11	19	42.63	13	43.02	41.95	6	19,654	0.03%
2021/05/10	2	44.03	1	44.10	44.10	1	19,588	0.01%
2021/05/07	2	42.50	8	42.42	43.50	-6	19,564	-0.03%
2021/05/06	11	45.69	21	43.99	44.75	-10	19,289	-0.05%
2021/05/04	9	44.77	3.6	44.76	44.50	5.4	19,092	0.03%
2021/05/03	27	49.04	4	49.39	47.95	23	19,034	0.12%
2021/04/29	3	48.90	2	48.55	49.20	1	19,030	0.01%
2021/04/28	1	48.10	0	0.00	47.95	1	18,963	0.01%
2021/04/27	1	47.65	4	48.03	48.50	-3	19,063	-0.02%
2021/04/26	1	47.00	4	48.06	48.40	-3	19,066	-0.02%
2021/04/23	5	47.32	2	47.95	47.15	3	19,083	0.02%
2021/04/22	44	50.53	13.3	50.89	48.80	30.7	19,032	0.16%
2021/04/21	8.3	49.07	2	49.28	49.90	6.3	18,678	0.03%
2021/04/20	38.2	49.96	2	49.63	49.65	36.2	18,570	0.19%
2021/04/19	29.4	52.94	56	53.04	52.40	-26.6	18,325	-0.14%
2021/04/16	15.8	49.85	36	49.06	50.00	-20.2	17,763	-0.11%
2021/04/15	7.2	46.58	7	47.05	46.10	0.2	17,245	0.00%
2021/04/14	22	45.73	9	45.42	45.05	13	17,195	0.08%
2021/04/13	20	48.08	6	47.50	46.30	14	17,161	0.08%
2021/04/12	9.2	47.76	35	47.51	48.60	-25.8	16,923	-0.15%
2021/04/09	4	44.16	3	43.90	44.20	1	16,703	0.01%
2021/04/08	2	43.33	0	0.00	43.35	2	16,842	0.01%
2021/04/07	1	43.00	1	42.70	42.95	0	17,517	0.00%
2021/04/06	3	42.72	1	43.10	43.15	2	17,898	0.01%
2021/04/01	3	42.82	0	0.00	42.70	3	18,187	0.02%
2021/03/31	3	43.15	1	43.40	43.15	2	18,518	0.01%
2021/03/29	7	43.00	5	42.65	42.85	2	20,121	0.01%
2021/03/26	0	0.00	1	43.00	42.80	-1	20,874	0.00%
2021/03/25	18	42.75	20	42.96	42.00	-2	21,007	-0.01%
2021/03/24	1	42.65	1	42.45	42.35	0	20,771	0.00%
2021/03/23	13	41.99	5	42.30	42.45	8	20,744	0.04%
2021/03/22	5	42.30	6	42.11	41.95	-1	20,681	0.00%
2021/03/19	3	41.90	0	0.00	41.75	3	20,710	0.01%
2021/03/18	1	41.85	2	42.20	42.45	-1	20,759	0.00%
2021/03/17	2	41.85	5	42.15	42.20	-3	20,780	-0.01%
2021/03/16	43	42.13	11	41.74	41.50	32	21,092	0.15%
2021/03/15	2	43.70	2	43.78	43.55	0	20,709	0.00%
2021/03/12	79	43.78	93	43.47	44.05	-14	20,462	-0.07%
2021/03/11	9.3	42.27	25	42.40	42.80	-15.7	20,261	-0.08%
2021/03/10	46	41.99	49	42.30	42.80	-3	19,780	-0.02%
2021/03/09	31	40.58	42	40.31	40.05	-11	18,868	-0.06%
2021/03/08	2	38.48	42	38.57	39.15	-40	16,896	-0.24%
2021/03/05	29	35.81	16	36.88	35.60	13	15,950	0.08%
2021/03/04	48	35.39	40	35.85	35.75	8	15,661	0.05%
2021/03/03	1	34.55	0	0.00	34.85	1	15,419	0.01%
2021/03/02	10	35.00	0	0.00	34.00	10	15,463	0.06%
2021/02/26	0	0.00	2	35.05	34.85	-2	15,726	-0.01%
2021/02/25	0	0.00	2	34.60	34.95	-2	15,845	-0.01%
2021/02/24	2.9	34.61	7	34.50	34.25	-4.1	16,025	-0.03%
2021/02/23	7	35.16	101	35.30	35.15	-94	15,947	-0.59%	大賣/
2021/02/22	12	34.28	1	34.65	34.55	11	15,792	0.07%
2021/02/19	0	0.00	20	34.08	34.55	-20	15,855	-0.13%
2021/02/18	25	33.39	12	34.66	34.70	13	16,013	0.08%
2021/02/05	5	30.75	0	0.00	30.85	5	16,182	0.03%
2021/02/04	0	0.00	15	31.62	31.05	-15	16,406	-0.09%
2021/02/03	0	0.00	5	31.55	31.15	-5	16,650	-0.03%
2021/02/02	0	0.00	1	31.15	31.15	-1	16,994	-0.01%
2021/02/01	0	0.00	40	30.03	30.50	-40	17,210	-0.23%
2021/01/28	2	30.40	1	30.50	30.40	1	17,756	0.01%
2021/01/27	10	30.85	0	0.00	31.00	10	18,551	0.05%
2021/01/26	5	31.26	0	0.00	31.05	5	18,896	0.03%
2021/01/25	1	31.90	2	31.55	31.95	-1	19,041	-0.01%
2021/01/22	2	30.25	4	30.36	31.35	-2	19,237	-0.01%
2021/01/20	12	29.65	0	0.00	29.50	12	20,497	0.06%
2021/01/18	1	31.10	14	30.99	31.10	-13	21,810	-0.06%
2021/01/15	10	31.55	6	32.35	31.80	4	21,866	0.02%
2021/01/14	3	33.13	1	33.30	33.25	2	21,935	0.01%
2021/01/13	3	33.75	0	0.00	33.40	3	22,120	0.01%
2021/01/12	26	34.14	3	33.45	33.35	23	22,187	0.10%
2021/01/11	14	34.81	2	34.90	34.60	12	22,140	0.05%
2021/01/08	11	34.05	4	34.60	34.25	7	22,440	0.03%
2021/01/07	4	36.25	2	36.00	35.30	2	22,733	0.01%
2021/01/06	14	36.01	6	36.48	35.65	8	23,222	0.03%
2021/01/05	0	0.00	2	38.55	37.50	-2	23,857	-0.01%
2021/01/04	4	38.58	0	0.00	38.65	4	23,689	0.02%
2020/12/31	74	38.58	12	38.22	38.95	62	23,450	0.26%
2020/12/30	3	37.78	118	38.26	37.25	-115	23,107	-0.50%	大賣/鉅額交易
2020/12/29	3	36.72	7	37.01	36.45	-4	22,535	-0.02%
2020/12/28	27	36.82	4	36.73	36.35	23	22,158	0.10%
2020/12/25	2	35.60	1	36.50	36.35	1	21,785	0.00%
2020/12/24	8	34.84	6	35.29	35.15	2	21,474	0.01%
2020/12/23	33	35.37	35	33.99	33.45	-2	21,076	-0.01%
2020/12/22	6	34.00	67	35.38	34.50	-61	20,146	-0.30%
2020/12/21	0	0.00	4	32.93	32.85	-4	19,372	-0.02%
2020/12/18	10	32.00	3	33.05	32.10	7	19,262	0.04%
2020/12/16	0	0.00	1	32.50	32.40	-1	19,657	-0.01%
2020/12/15	1	31.65	0	0.00	31.75	1	19,818	0.01%
2020/12/11	16	32.10	4	32.35	31.60	12	20,449	0.06%
2020/12/10	32	32.99	35	33.33	32.15	-3	20,635	-0.01%
2020/12/09	2	32.40	2	32.65	32.15	0	20,586	0.00%
2020/12/08	0	0.00	5	32.70	32.55	-5	21,037	-0.02%
2020/12/07	7	33.01	3	33.50	32.70	4	21,583	0.02%
2020/12/04	6	32.52	9	33.30	33.50	-3	22,154	-0.01%
2020/12/03	1	31.90	5	31.50	31.25	-4	22,303	-0.02%
2020/12/02	3	31.83	0	0.00	31.40	3	22,228	0.01%
2020/11/30	2	32.90	0	0.00	32.65	2	22,216	0.01%
2020/11/27	1	32.30	0	0.00	32.30	1	22,515	0.00%
2020/11/26	1	33.25	6	32.70	32.55	-5	22,535	-0.02%
2020/11/25	11	32.31	162	33.03	32.45	-151	22,549	-0.67%	大賣/鉅額交易
2020/11/24	7	32.01	6	32.03	31.75	1	22,380	0.00%
2020/11/23	3	32.10	1	31.60	32.20	2	22,259	0.01%
2020/11/19	5	30.80	5	30.62	30.40	0	22,566	0.00%
2020/11/18	3	30.33	2	30.60	31.00	1	22,779	0.00%
2020/11/17	4	29.28	6	30.03	30.20	-2	22,730	-0.01%
2020/11/16	12	29.70	6	29.67	29.75	6	22,701	0.03%
2020/11/13	3	31.00	3	31.52	31.20	0	22,305	0.00%
2020/11/12	2	31.03	1	30.70	30.95	1	22,659	0.00%
2020/11/11	0	0.00	3	30.92	31.80	-3	22,773	-0.01%
2020/11/10	34	31.29	7	31.64	30.90	27	22,724	0.12%
2020/11/09	5	31.33	0	0.00	31.25	5	22,511	0.02%
2020/11/06	5	31.08	8	31.14	31.35	-3	22,379	-0.01%
2020/11/05	194	32.18	14	32.01	31.75	180	22,172	0.81%	大買/鉅額交易
2020/11/04	67	33.24	120	34.11	33.10	-53	22,075	-0.24%	大賣/
2020/11/03	9	33.46	18	33.08	33.60	-9	21,318	-0.04%
2020/11/02	8	31.71	1	31.85	31.60	7	21,087	0.03%
2020/10/30	111	32.68	6	33.14	32.50	105	20,961	0.50%	大買/鉅額交易
2020/10/29	121	32.76	102	33.49	33.85	19	20,766	0.09%	大買/大賣/
2020/10/28	24	35.00	20	34.90	33.20	4	20,324	0.02%
2020/10/27	8	33.52	224	33.13	34.65	-216	19,278	-1.12%	大賣/鉅額交易
2020/10/26	12	31.43	26	31.68	31.50	-14	18,207	-0.08%
2020/10/23	13	31.07	8	31.21	30.90	5	17,997	0.03%
2020/10/22	11	30.70	1	31.50	30.45	10	17,960	0.06%
2020/10/21	10	30.89	11	30.86	30.95	-1	17,730	-0.01%
2020/10/20	4	30.69	1	30.45	30.45	3	17,517	0.02%
2020/10/19	1	30.40	3	31.33	31.45	-2	17,430	-0.01%
2020/10/16	13	31.36	5	31.74	30.10	8	17,344	0.05%
2020/10/15	8	31.17	9	31.18	30.90	-1	17,050	-0.01%
2020/10/14	18	31.45	26	31.34	31.95	-8	16,593	-0.05%
2020/10/13	5	29.57	7	30.14	29.55	-2	15,906	-0.01%
2020/10/12	10	27.20	0	0.00	27.80	10	14,987	0.07%
2020/10/08	2	27.80	3	27.65	27.20	-1	14,904	-0.01%
2020/10/07	3	28.00	3	27.65	27.65	0	14,861	0.00%
2020/10/06	0	0.00	1	28.75	28.40	-1	14,839	-0.01%
2020/09/30	0	0.00	1	26.15	26.55	-1	14,791	-0.01%
2020/09/29	7	26.50	0	0.00	26.45	7	15,216	0.05%
2020/09/28	8	27.79	13.1	27.71	27.50	-5.1	15,472	-0.03%
2020/09/25	2	27.23	1	27.05	26.40	1	15,419	0.01%
2020/09/24	1	28.35	0	0.00	27.70	1	15,135	0.01%
2020/09/23	25	28.55	28	28.33	28.30	-3	15,035	-0.02%
2020/09/22	12	28.49	12	28.76	29.10	0	14,885	0.00%
2020/09/21	10	29.84	128	29.69	29.10	-118	14,664	-0.80%	大賣/鉅額交易
2020/09/18	268	31.35	20	31.45	31.00	248	14,332	1.73%	大買/鉅額交易
2020/09/17	4	31.39	205	32.25	31.95	-201	14,149	-1.42%	大賣/鉅額交易
2020/09/16	32	30.54	30	30.57	30.40	2	13,759	0.01%
2020/09/15	0	0.00	51	31.23	31.15	-51	13,807	-0.37%
2020/09/14	28	28.68	30	28.67	29.30	-2	13,517	-0.01%
2020/09/11	31	30.89	8	31.58	29.30	23	13,107	0.18%
2020/09/10	13	30.84	16	30.66	31.50	-3	12,607	-0.02%
2020/09/09	105	29.50	101.6	29.40	30.55	3.4	12,076	0.03%	大買/大賣/
2020/09/08	1	27.90	2	28.60	28.60	-1	11,180	-0.01%
2020/09/07	0	0.00	0.1	26.00	26.00	-0.1	10,581	0.00%
2020/09/04	4	23.65	0	0.00	23.65	4	10,684	0.04%
2020/09/03	1	23.50	0	0.00	23.65	1	10,662	0.01%
2020/09/02	15	23.87	22	23.70	23.45	-7	10,625	-0.07%
2020/09/01	5	22.30	0	0.00	22.30	5	10,304	0.05%
2020/08/31	0	0.00	16	22.01	22.40	-16	10,346	-0.15%
2020/08/28	4	22.40	4	21.60	21.85	0	10,377	0.00%
2020/08/27	100	21.75	4	21.70	21.80	96	10,482	0.92%
2020/08/26	13	21.80	3	21.95	21.75	10	10,515	0.10%
2020/08/25	342	22.38	144	22.74	22.10	198	10,587	1.87%	大買/大賣/鉅額交易
2020/08/24	120	21.50	1	21.70	22.00	119	10,187	1.17%	大買/鉅額交易
2020/08/21	0	0.00	40	20.10	20.00	-40	10,028	-0.40%
2020/08/20	3	20.03	6	19.96	20.00	-3	9,935	-0.03%
2020/08/19	3	20.47	8	20.83	20.65	-5	9,834	-0.05%
2020/08/18	12	21.14	11	20.87	21.00	1	10,016	0.01%
2020/08/17	9	19.74	0	20.60	20.60	9	9,613	0.09%
2020/08/14	2	18.45	1	19.15	18.75	1	9,405	0.01%
2020/08/13	10	18.25	1	19.05	18.45	9	9,558	0.09%
2020/08/12	2	18.83	10	18.75	18.75	-8	9,652	-0.08%
2020/08/11	1	17.95	2	18.23	18.25	-1	9,587	-0.01%
2020/08/10	11	18.02	20	17.88	18.10	-9	9,579	-0.09%
2020/08/06	12	16.45	2	16.65	17.20	10	9,341	0.11%
2020/08/05	0	0.00	3	16.80	16.95	-3	9,189	-0.03%
2020/08/04	0	0.00	5	16.44	16.40	-5	9,082	-0.06%
2020/08/03	22	16.06	0	0.00	15.75	22	8,947	0.25%
2020/07/29	0	0.00	2	15.25	15.50	-2	8,733	-0.02%
2020/07/28	4	14.20	1	14.40	14.10	3	8,578	0.03%
2020/07/21	1	16.50	0	0.00	16.40	1	8,117	0.01%
2020/07/20	4	15.60	0	0.00	15.80	4	7,976	0.05%
2020/07/17	0	0.00	5	15.75	15.80	-5	7,922	-0.06%
2020/07/15	1	15.85	0	0.00	15.80	1	7,769	0.01%
2020/07/13	1	16.30	3	16.17	16.25	-2	7,662	-0.03%
2020/07/10	0	0.00	2	15.45	15.30	-2	7,553	-0.03%
2020/07/09	1	16.00	0	0.00	15.75	1	7,460	0.01%
2020/07/08	11	17.00	11	16.81	16.60	0	7,293	0.00%
2020/07/07	4	15.45	0	0.00	16.60	4	6,812	0.06%
2020/07/03	1	14.85	0	0.00	14.80	1	6,343	0.02%
2020/07/02	0	0.00	1	15.00	14.85	-1	6,284	-0.02%
2020/06/24	0	0.00	4	14.50	14.70	-4	6,128	-0.07%
2020/06/23	11	14.85	4	14.86	14.60	7	6,037	0.12%
2020/06/22	0	0.00	22	15.65	15.65	-22	5,756	-0.38%
2020/06/19	2	14.35	5	14.37	14.25	-3	5,450	-0.06%
2020/06/18	1	14.65	0	0.00	14.55	1	5,392	0.02%
2020/06/17	6	14.97	0	0.00	14.95	6	5,335	0.11%
2020/06/16	4	15.03	4	15.04	15.00	0	5,299	0.00%
2020/06/15	0	0.00	4	14.48	14.30	-4	5,135	-0.08%
2020/06/12	1	14.65	4	14.45	14.55	-3	5,064	-0.06%
2020/06/11	3	14.82	0	0.00	14.50	3	4,968	0.06%
2020/06/10	0	0.00	6	14.57	14.90	-6	4,834	-0.12%
2020/06/09	13	14.59	5	14.76	14.55	8	4,786	0.17%
2020/06/08	16	15.23	0	0.00	15.10	16	4,639	0.34%
2020/06/05	2	14.75	1	14.60	15.30	1	4,480	0.02%
2020/06/04	5	14.82	1	14.60	14.60	4	4,284	0.09%
2020/06/03	11	14.71	0	0.00	15.10	11	4,092	0.27%
2020/06/02	0	0.00	3	14.18	14.00	-3	3,795	-0.08%
2020/06/01	0	0.00	10	13.95	13.90	-10	3,625	-0.28%
2020/05/29	10	13.25	1	13.35	13.85	9	3,439	0.26%
2020/05/28	0	0.00	18	12.92	13.40	-18	3,164	-0.57%
2020/05/27	19	12.56	3	12.55	12.55	16	2,975	0.54%
2020/05/26	1	12.80	2	12.80	12.85	-1	2,919	-0.03%
2020/05/25	3	13.12	0	0.00	12.75	3	2,767	0.11%
2020/05/22	3	12.05	0	0.00	12.35	3	2,415	0.12%
2020/05/21	0	0.00	1	12.30	12.35	-1	2,298	-0.04%
2020/05/20	0	0.00	5	12.38	12.30	-5	2,124	-0.24%
2020/05/19	0	0.00	12	11.65	11.65	-12	1,713	-0.70%
2020/05/18	4	10.68	2	10.65	10.60	2	1,430	0.14%
2020/05/15	0	0.00	2	10.73	10.80	-2	1,354	-0.15%
2020/05/14	2	10.00	7	10.05	10.10	-5	1,206	-0.41%
2020/04/07	3	8.47	0	0.00	8.48	3	1,068	0.28%
2020/04/01	5	8.18	0	0.00	8.33	5	1,061	0.47%
2020/03/19	2	6.92	2	6.96	6.92	0	1,041	0.00%
2020/03/06	1	9.61	0	0.00	9.62	1	932	0.11%
2020/03/03	0	0.00	10	9.38	9.36	-10	920	-1.09%
2020/02/14	1	9.70	0	0.00	9.68	1	977	0.10%
2020/01/20	0	0.00	1	10.85	10.75	-1	934	-0.11%
2020/01/17	1.5	10.77	1	10.85	10.80	0.5	930	0.05%
2020/01/16	0.3	10.80	0	0.00	10.85	0.3	937	0.03%
2020/01/13	0.2	10.90	0	0.00	10.95	0.2	953	0.02%
2020/01/08	0	0.00	1	11.40	11.05	-1	980	-0.10%
2020/01/07	1	11.25	0	0.00	11.30	1	968	0.10%
2020/01/03	0.3	11.60	2	11.60	11.60	-1.7	909	-0.19%
2020/01/02	1.4	11.40	0	0.00	11.45	1.4	888	0.16%
2019/12/31	0.8	11.30	1	11.35	11.40	-0.2	876	-0.02%
2019/12/30	0.6	11.30	3	11.42	11.35	-2.4	884	-0.28%
2019/12/27	2.7	11.30	0	0.00	11.35	2.7	894	0.30%
2019/12/26	0.4	11.25	1	11.40	11.30	-0.6	897	-0.07%
2019/12/25	1.3	11.30	1	11.25	11.35	0.3	937	0.03%
2019/12/24	0.4	11.15	0	0.00	11.20	0.4	939	0.04%
2019/12/23	0.6	11.20	1	11.35	11.25	-0.4	949	-0.05%
2019/12/20	0.6	11.25	0	0.00	11.30	0.6	966	0.06%
2019/12/18	0	0.00	1	11.30	11.35	-1	1,063	-0.09%
2019/12/17	1	11.20	3	11.15	11.30	-2	1,099	-0.18%
2019/12/16	3	11.00	0	0.00	11.05	3	1,134	0.27%
2019/12/13	0	0.00	1	10.95	10.90	-1	1,315	-0.08%
2019/12/12	0.5	10.85	1	10.95	10.85	-0.5	1,440	-0.03%
2019/12/11	1.6	10.80	1	10.90	10.85	0.6	1,857	0.03%
2019/12/10	1.3	10.80	2	10.85	10.85	-0.7	1,883	-0.04%
2019/12/09	1.6	10.75	1	10.90	10.80	0.6	1,891	0.03%
2019/12/06	1	10.65	1	10.80	10.70	0	1,907	0.00%
2019/12/05	1	10.65	2	10.63	10.70	-1	1,921	-0.05%
2019/12/04	0.9	10.45	0	0.00	10.50	0.9	1,924	0.04%
2019/12/03	1.2	10.65	1	10.80	10.70	0.2	1,933	0.01%
2019/12/02	0.5	10.70	0	0.00	10.70	0.5	1,958	0.02%
2019/11/29	0.1	10.75	0	0.00	10.80	0.1	1,963	0.00%
2019/11/26	0.4	10.75	0	0.00	10.80	0.4	2,010	0.02%
2019/11/25	0	0.00	1	10.75	10.80	-1	2,004	-0.05%
2019/11/22	0.7	10.70	0	0.00	10.75	0.7	2,001	0.03%
2019/11/19	0.3	10.75	1	10.90	10.80	-0.7	2,044	-0.03%
2019/11/18	1	10.80	1	10.85	10.85	0	2,051	0.00%
2019/11/15	1	10.75	0	0.00	10.80	1	2,056	0.05%
2019/11/14	0	0.00	3	10.80	10.75	-3	2,075	-0.14%
2019/11/13	1.2	11.29	3	11.28	11.25	-1.8	2,052	-0.09%
2019/11/12	1.8	11.22	0	0.00	11.30	1.8	2,063	0.09%
2019/11/06	0	0.00	10	11.40	11.40	-10	2,086	-0.48%
2019/11/05	10	11.60	0	0.00	11.45	10	2,078	0.48%
2019/10/25	0	0.00	1	11.50	11.40	-1	2,071	-0.05%
2019/10/24	1	11.45	0	0.00	11.50	1	2,070	0.05%
2019/10/16	0	0.00	2	11.05	11.10	-2	2,051	-0.10%
2019/10/09	0	0.00	3	11.05	10.95	-3	2,046	-0.15%
2019/10/04	0	0.00	3	11.07	11.00	-3	2,058	-0.15%
2019/10/03	0	0.00	2	11.00	11.05	-2	2,047	-0.10%
2019/10/01	0	0.00	4	11.28	11.20	-4	2,063	-0.19%
2019/09/27	1	11.20	1	11.10	11.10	0	2,025	0.00%
2019/09/26	1	11.40	0	0.00	11.35	1	2,005	0.05%
2019/09/25	5	11.45	5	11.40	11.35	0	1,995	0.00%
2019/09/24	1	11.55	1	11.45	11.50	0	1,984	0.00%
2019/09/23	4	11.85	0	0.00	11.65	4	1,933	0.21%
2019/09/19	0	0.00	4	12.15	11.95	-4	1,839	-0.22%
2019/09/18	10	12.10	5	12.11	12.35	5	1,765	0.28%
2019/09/17	6	11.93	6	12.03	12.00	0	1,591	0.00%
2019/09/16	5	11.65	8.5	11.95	12.15	-3.5	1,471	-0.24%
2019/09/12	0.4	11.05	22	11.08	11.05	-21.6	1,056	-2.05%
2019/09/11	0.5	11.10	1	11.15	11.10	-0.6	1,035	-0.05%
2019/09/10	0.6	11.05	1	11.00	11.10	-0.4	1,022	-0.04%
2019/09/09	1	10.90	0	0.00	10.95	1	992	0.10%
2019/09/06	0	0.00	1	11.10	11.00	-1	979	-0.10%
2019/09/05	1	11.00	0	0.00	11.05	1	974	0.10%
2019/09/04	3	11.15	0	0.00	11.10	3	950	0.32%
2019/09/03	0.2	10.90	1	10.90	11.00	-0.8	933	-0.09%
2019/09/02	0.4	10.85	6	10.90	10.90	-5.6	932	-0.60%
2019/08/30	0	0.00	2	10.70	10.75	-2	911	-0.22%
2019/08/29	0.4	10.50	3	10.58	10.55	-2.6	888	-0.29%
2019/08/23	0	0.00	4	10.74	10.75	-4	892	-0.45%
2019/08/15	2	10.50	22	10.41	10.50	-20	1,034	-1.93%
2019/08/14	31	10.50	11	10.48	10.55	20	1,073	1.86%
2019/08/02	1	10.25	0	0.00	10.25	1	1,370	0.07%
2019/07/25	0	0.00	1	10.40	10.30	-1	1,373	-0.07%
2019/07/24	0.3	10.70	0	0.00	10.65	0.3	1,374	0.02%
2019/07/23	0.4	10.65	2	10.75	10.70	-1.6	1,354	-0.12%
2019/07/22	2.1	10.65	0	0.00	10.70	2.1	1,353	0.16%
2019/07/19	0.2	10.75	0	0.00	10.80	0.2	1,348	0.01%
2019/07/12	6	10.90	0	0.00	10.85	6	1,338	0.45%
2019/07/11	0	0.00	10	10.65	10.65	-10	1,320	-0.76%
2019/07/10	10	10.65	0	0.00	10.65	10	1,333	0.75%
2019/07/08	5	10.65	20	10.65	10.65	-15	1,339	-1.12%
2019/07/05	23.5	10.85	3	10.85	10.85	20.5	1,343	1.52%
2019/07/04	0	0.00	1	10.75	10.70	-1	1,353	-0.07%
2019/07/03	0.5	10.70	0	0.00	10.75	0.5	1,385	0.04%
2019/07/01	0	0.00	10	10.75	10.65	-10	1,392	-0.72%
2019/06/28	12.1	10.60	5	10.61	10.65	7.1	1,385	0.51%
2019/06/27	0.9	10.65	0	0.00	10.70	0.9	1,393	0.07%
2019/06/25	0	0.00	10	10.60	10.55	-10	1,387	-0.72%
2019/06/24	10	10.60	0.1	10.70	10.70	9.9	1,384	0.71%
2019/06/21	16	10.55	0	0.00	10.50	16	1,364	1.17%
2019/06/19	0.4	10.30	0	0.00	10.35	0.4	1,370	0.03%
2019/06/18	0.1	10.30	2	10.30	10.30	-1.9	1,371	-0.14%
2019/06/17	1.4	10.25	0	0.00	10.30	1.4	1,389	0.10%
2019/06/13	0.3	10.15	0	0.00	10.20	0.3	1,388	0.02%
2019/06/12	0.5	10.30	0	0.00	10.30	0.5	1,391	0.03%
2019/06/11	0	0.00	1	10.25	10.35	-1	1,396	-0.07%
2019/06/10	0.5	10.20	5	10.20	10.25	-4.5	1,390	-0.32%
2019/06/06	0.4	10.35	12	10.36	10.35	-11.6	1,389	-0.83%
2019/06/05	1.6	10.30	1	10.35	10.35	0.6	1,387	0.04%
2019/06/04	0	0.00	40	10.41	10.40	-40	1,398	-2.86%
2019/06/03	30	10.48	1	10.55	10.50	29	1,410	2.06%
2019/05/31	1.8	10.47	0	0.00	10.55	1.8	1,407	0.13%
2019/05/30	0.2	10.45	0	0.00	10.50	0.2	1,397	0.01%
2019/05/27	0	0.00	5	11.30	11.25	-5	1,303	-0.38%
2019/05/24	0	0.00	10	11.20	11.20	-10	1,272	-0.79%
2019/05/23	0	0.00	5	11.00	11.25	-5	1,265	-0.40%
2019/05/22	0	0.00	5	11.10	11.10	-5	1,240	-0.40%
2019/05/21	0	0.00	30	11.10	11.10	-30	1,204	-2.49%
2019/05/17	30	10.75	20	10.85	10.50	10	1,103	0.91%
2019/05/15	20	10.55	0	0.00	10.65	20	942	2.12%
2019/05/09	2	10.00	0	0.00	9.91	2	872	0.23%
2019/05/02	0.2	10.30	1	10.25	10.35	-0.8	844	-0.09%
2019/04/30	0.8	10.20	0	0.00	10.25	0.8	841	0.10%
2019/04/26	0.4	10.35	1	10.35	10.35	-0.6	848	-0.07%
2019/04/25	0.2	10.30	0	0.00	10.30	0.2	843	0.02%
2019/04/24	0.2	10.30	0	0.00	10.30	0.2	843	0.03%
2019/04/22	1	10.45	0	0.00	10.45	1	827	0.12%
2019/04/19	5.2	10.50	0	0.00	10.45	5.2	820	0.64%
2019/04/18	0	0.00	1	10.50	10.40	-1	825	-0.12%
2019/04/17	1	10.40	0	0.00	10.45	1	843	0.12%
2019/04/09	1	10.45	0	0.00	10.85	1	780	0.13%
2019/04/03	1	10.35	2	10.35	10.35	-1	737	-0.14%
2019/04/02	4.4	10.42	1	10.45	10.35	3.4	737	0.47%
2019/04/01	3.4	10.32	0	0.00	10.40	3.4	738	0.45%
2019/03/29	0.2	10.25	1	10.30	10.30	-0.8	728	-0.11%
2019/03/20	0	0.00	1	10.25	10.45	-1	752	-0.13%
2019/03/19	0.7	10.15	0	0.00	10.25	0.7	743	0.09%
2019/02/27	0	0.00	1	10.35	10.45	-1	885	-0.11%
2019/02/26	1.3	10.30	0	0.00	10.35	1.3	890	0.14%
2019/02/25	1	10.30	0	0.00	10.30	1	894	0.11%
2019/02/20	1	10.50	0	0.00	10.55	1	881	0.11%
2019/02/14	0	0.00	0.1	10.30	10.40	-0.1	928	-0.02%
2019/01/21	0.1	10.05	0	0.00	10.10	0.1	979	0.02%
2019/01/18	2	9.98	0	0.00	9.98	2	994	0.20%
2019/01/17	2	9.93	0	0.00	9.92	2	1,054	0.19%
2019/01/09	2	9.67	0	0.00	9.91	2	1,221	0.16%
2019/01/07	1	9.46	1	9.45	9.44	0	1,238	0.00%
2019/01/04	2	9.26	0	0.00	9.26	2	1,255	0.16%
2018/12/28	1	9.99	0	0.00	9.96	1	1,330	0.08%
2018/12/25	0	0.00	10	10.10	10.00	-10	1,397	-0.72%
2018/12/24	10	10.20	0	0.00	10.20	10	1,408	0.71%
2018/12/20	0.1	10.05	0	0.00	10.05	0.1	1,469	0.01%
2018/12/19	0	10.30	1	10.35	10.25	-1	1,494	-0.07%
2018/12/18	0.3	10.30	0	0.00	10.30	0.3	1,648	0.02%
2018/12/17	0.6	10.40	0	0.00	10.45	0.6	1,707	0.03%
2018/12/04	2	11.05	0	0.00	10.80	2	1,746	0.12%
2018/12/03	30	10.85	10	10.90	10.90	20	1,715	1.17%
2018/11/30	10	10.50	10	10.55	10.60	0	1,706	0.00%
2018/11/29	0	0.00	15	10.45	10.45	-15	1,717	-0.87%
2018/11/28	15	10.45	0	0.00	10.45	15	1,720	0.87%
2018/11/26	10	10.55	10	10.45	10.45	0	1,778	0.00%
2018/11/22	10	10.60	11	10.55	10.55	-1	1,786	-0.06%
2018/11/20	1	10.45	0	0.00	10.50	1	1,805	0.06%
2018/11/14	0	0.00	10	10.60	10.45	-10	1,881	-0.53%
2018/11/13	10	10.75	0	0.00	10.75	10	1,899	0.53%
2018/11/12	0	0.00	10	11.00	10.90	-10	1,909	-0.52%
2018/11/09	10.4	10.90	21	11.12	10.90	-10.6	1,942	-0.54%
2018/11/08	0.6	11.05	0	0.00	11.10	0.6	1,984	0.03%
2018/11/06	0	0.00	5	11.15	11.15	-5	2,126	-0.24%
2018/11/05	5	11.00	0	0.00	11.05	5	2,152	0.23%
2018/11/02	20	10.99	30	10.98	11.00	-10	2,187	-0.46%
2018/11/01	11	10.91	1	11.00	11.00	10	2,276	0.44%
2018/10/31	20	10.75	0	0.00	10.80	20	2,293	0.87%
2018/10/29	10	10.40	10	10.35	10.55	0	2,295	0.00%
2018/10/26	0	0.00	25	10.25	10.40	-25	2,304	-1.08%
2018/10/25	30	10.27	30	10.30	10.25	0	2,293	0.00%
2018/10/24	2	11.03	2	11.00	11.00	0	2,248	0.00%
2018/10/19	30	10.88	0	0.00	10.90	30	2,219	1.35%
2018/10/16	0	0.00	10	11.70	11.60	-10	2,147	-0.47%
2018/10/15	10	11.98	10	11.80	11.75	0	2,137	0.00%
2018/10/12	10	12.00	0	0.00	12.10	10	2,128	0.47%
2018/10/11	5	11.90	0	0.00	11.90	5	2,143	0.23%
2018/10/09	1	13.40	0	0.00	13.20	1	2,115	0.05%
2018/10/05	1	13.70	0	0.00	13.60	1	2,115	0.05%
2018/10/04	2	14.25	0	0.00	14.15	2	2,095	0.10%
2018/10/03	1.3	14.63	1	14.80	14.40	0.3	2,087	0.01%
2018/10/02	0.8	14.65	0	0.00	14.70	0.8	2,085	0.04%
2018/09/26	0	0.00	1	14.60	14.60	-1	2,070	-0.05%
2018/09/25	13	14.77	10	14.85	14.60	3	2,074	0.14%
2018/09/21	10	14.05	0	0.00	14.45	10	1,969	0.51%
2018/09/20	1	13.80	0	0.00	13.70	1	1,958	0.05%
2018/09/14	0	0.00	20	13.95	14.00	-20	2,090	-0.96%
2018/09/12	20	13.38	0	0.00	13.55	20	2,085	0.96%
2018/09/10	1	13.45	20	13.40	13.15	-19	2,150	-0.88%
2018/09/07	21	13.57	0	0.00	13.45	21	2,176	0.97%
2018/09/04	2	13.80	0	0.00	13.90	2	2,272	0.09%
2018/08/27	2	14.25	0	0.00	14.40	2	2,529	0.08%
2018/08/24	6	14.22	0	0.00	14.30	6	2,559	0.23%
2018/08/23	3	14.77	0	0.00	14.65	3	2,606	0.12%
2018/08/22	7	14.81	21	14.85	14.75	-14	2,655	-0.53%
2018/08/21	2	14.80	0	0.00	14.75	2	2,720	0.07%
2018/08/20	21	15.17	0	0.00	14.95	21	2,865	0.73%
2018/08/17	2	14.95	0	0.00	14.95	2	2,924	0.07%
2018/08/16	0	0.00	1	14.80	14.80	-1	3,392	-0.03%
2018/08/15	0	0.00	2	15.18	15.15	-2	3,934	-0.05%
2018/08/14	0	0.00	10	15.15	15.30	-10	4,084	-0.24%
2018/08/13	5	14.15	0	0.00	14.40	5	4,141	0.12%
2018/08/10	1	15.05	0	0.00	15.10	1	4,409	0.02%
2018/08/09	0	0.00	6	14.85	15.00	-6	4,480	-0.13%
2018/08/03	1	14.00	1	14.05	14.15	0	4,654	0.00%
2018/08/02	5	14.10	0	0.00	14.00	5	4,702	0.11%
2018/07/31	2	14.48	0	0.00	14.55	2	4,978	0.04%
2018/07/25	0	0.00	10	14.40	14.30	-10	5,020	-0.20%
2018/07/24	0	0.00	0.1	14.50	14.60	-0.1	5,025	0.00%
2018/07/23	14.1	14.15	0	0.00	14.05	14.1	5,026	0.28%
2018/07/13	10	15.00	0	0.00	15.25	10	5,226	0.19%
2018/07/12	0	0.00	4	14.93	14.95	-4	5,221	-0.08%
2018/07/05	2	14.90	0	0.00	14.80	2	5,390	0.04%
2018/07/03	2	15.20	0	0.00	15.20	2	5,400	0.04%
2018/06/29	69	15.67	69	15.46	15.80	0	5,306	0.00%
2018/06/28	2	15.90	1	15.10	15.25	1	5,261	0.02%
2018/06/27	1	14.80	0	0.00	14.90	1	5,146	0.02%
2018/06/20	0	0.00	2	14.70	15.20	-2	5,103	-0.04%
2018/06/19	0	0.00	1	15.45	15.05	-1	5,069	-0.02%
2018/06/13	0	0.00	2	15.85	15.85	-2	4,974	-0.04%
2018/06/11	0	0.00	1	15.85	15.80	-1	4,903	-0.02%
2018/06/08	0	0.00	1	16.70	16.15	-1	4,868	-0.02%
2018/06/07	3	16.43	0	0.00	16.35	3	4,923	0.06%
2018/06/06	0	0.00	1	16.10	16.35	-1	4,912	-0.02%
2018/06/05	1	16.05	3	16.07	16.05	-2	5,007	-0.04%
2018/06/04	0	0.00	0.5	16.45	16.55	-0.5	4,954	-0.01%
2018/06/01	0.5	16.15	1	16.55	16.20	-0.5	4,917	-0.01%
2018/05/31	1	16.40	1	16.95	16.50	0	4,877	0.00%
2018/05/30	0	0.00	1	16.40	16.90	-1	4,793	-0.02%
2018/05/28	3	16.93	31	16.91	17.00	-28	4,667	-0.60%
2018/05/25	0	0.00	9	17.30	17.30	-9	4,522	-0.20%
2018/05/24	22	17.56	41	17.46	17.50	-19	4,428	-0.43%
2018/05/23	45	16.98	0	0.00	17.20	45	3,961	1.14%
2018/05/22	5	16.17	43	15.57	15.65	-38	3,392	-1.12%
2018/05/21	6	15.74	3	15.90	15.85	3	3,215	0.09%
2018/05/16	0	0.00	1.3	14.17	14.75	-1.3	2,686	-0.05%
2018/05/15	40	14.45	20	14.10	13.80	20	2,570	0.78%
2018/05/14	0.2	13.95	42	14.03	14.00	-41.8	2,580	-1.62%
2018/05/10	0	0.00	1	13.85	13.95	-1	2,517	-0.04%
2018/05/09	23	13.89	0	0.00	13.65	23	2,483	0.93%
2018/05/04	0.4	12.65	1	12.50	12.65	-0.6	2,303	-0.03%
2018/05/03	1.1	12.35	1	12.50	12.40	0.1	2,422	0.00%
2018/05/02	0.4	12.40	0	0.00	12.50	0.4	2,474	0.02%
2018/04/26	12.1	12.37	0	0.00	12.35	12.1	2,542	0.48%
2018/04/24	21	12.51	0	0.00	12.35	21	2,678	0.78%
2018/04/23	0	0.00	31	13.05	12.80	-31	2,665	-1.16%
2018/04/20	5	13.15	0	0.00	13.20	5	2,674	0.19%
2018/04/18	5	12.50	0	0.00	12.50	5	2,610	0.19%
2018/04/16	42	12.89	1	13.15	12.95	41	2,672	1.53%
2018/03/31	0	11.75	1	11.50	11.75	-1	3,434	-0.03%
2018/03/30	1	11.45	1	11.55	11.50	0	3,994	0.00%
2018/03/29	1	11.45	0	0.00	11.50	1	4,032	0.02%
2018/03/28	0	0.00	1	11.55	11.65	-1	4,071	-0.02%
2018/03/27	1	11.50	0	0.00	11.55	1	4,135	0.02%
2018/03/22	5	11.92	1	12.05	11.80	4	4,296	0.09%
2018/03/21	1	11.90	0	0.00	11.95	1	4,399	0.02%
2018/03/14	0	0.00	3	12.15	12.15	-3	4,788	-0.06%
2018/03/13	2	12.05	3	12.03	12.25	-1	5,044	-0.02%
2018/03/12	1	11.85	0	0.00	11.70	1	5,081	0.02%
2018/03/09	3	11.75	0	0.00	11.70	3	5,147	0.06%
2018/03/08	0	12.30	0	0.00	12.35	0	5,326	0.00%
2018/03/06	0	0.00	3	12.80	12.90	-3	5,818	-0.05%
2018/03/01	0	0.00	0.5	13.25	13.35	-0.5	6,067	-0.01%
2018/02/27	0.5	13.20	0	0.00	13.25	0.5	6,080	0.01%
2018/02/26	0	0.00	1	13.55	13.65	-1	6,073	-0.02%
2018/02/23	1	13.65	0	0.00	13.65	1	6,113	0.02%
2018/01/30	0	0.00	10	14.15	13.85	-10	6,580	-0.15%
2018/01/29	15	14.77	5	14.50	14.50	10	6,585	0.15%
2018/01/26	2	14.50	0	0.00	14.60	2	6,523	0.03%
2018/01/22	0	0.00	3	13.50	13.65	-3	6,257	-0.05%
2018/01/19	0.8	13.55	0	0.00	13.60	0.8	6,288	0.01%
2018/01/18	32	14.14	30	14.10	13.80	2	6,204	0.03%
2018/01/17	0.3	14.55	1	14.75	14.60	-0.7	6,098	-0.01%
2018/01/16	2	14.68	0	0.00	14.60	2	6,080	0.03%
2018/01/11	5	15.05	5	14.96	15.00	0	5,966	0.00%
2018/01/09	1.5	15.25	2	15.28	15.30	-0.5	5,880	-0.01%
2018/01/08	0.5	15.05	0	0.00	15.10	0.5	5,839	0.01%
2018/01/05	0	0.00	52	15.25	15.25	-52	5,820	-0.89%
2018/01/04	90	15.43	93.2	15.70	15.20	-3.2	5,797	-0.05%
2018/01/03	90	15.50	90	15.28	15.60	0	5,686	0.00%
2018/01/02	53	15.35	1	15.20	15.20	52	5,603	0.93%