台化 (1326)-富邦-苗栗券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
57.2
漲跌
▲0.6
漲幅
+1.06%
成交量
3,628張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	56.90	10	57.30	57.00	-10	4,574	-0.22%
2024/05/15	0	0.00	20.1	57.00	56.40	-20.1	4,497	-0.45%
2024/05/09	0	56.70	0	0.00	56.10	0	4,506	0.00%
2024/05/08	2	56.50	0	0.00	56.40	2	4,498	0.04%
2024/05/06	0	0.00	1.3	56.57	56.50	-1.3	4,489	-0.03%
2024/05/03	2	56.40	10	56.80	56.10	-8	4,479	-0.18%
2024/04/29	1	54.80	25.1	55.42	55.80	-24.1	4,363	-0.55%
2024/04/25	0.1	54.10	0	0.00	54.00	0.1	4,352	0.00%
2024/04/24	0	0.00	5	54.80	54.80	-5	4,354	-0.11%
2024/04/22	0.1	54.40	1.1	55.01	55.10	-1	4,746	-0.02%
2024/04/19	4.1	52.84	0	52.70	52.40	4.1	4,638	0.09%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	2	53.50	0	53.67	53.60	2	4,430	0.04%
2024/04/16	1.3	54.27	0	0.00	53.90	1.3	4,398	0.03%
2024/04/15	0	0.00	0	55.60	55.00	0	4,305	0.00%
2024/04/12	0	0.00	1	55.20	55.30	-1	4,279	-0.02%
2024/04/11	1	55.30	0	55.50	55.50	1	4,223	0.02%
2024/04/10	0	0.00	5	56.14	56.10	-5	4,184	-0.12%
2024/04/09	1	55.90	0	0.00	55.90	1	4,209	0.02%
2024/04/03	1.2	55.10	0	0.00	55.10	1.2	4,177	0.03%
2024/04/01	0	55.90	0	0.00	56.10	0	4,189	0.00%
2024/03/29	0	0.00	0.1	55.60	55.20	-0.1	4,160	0.00%
2024/03/28	1.3	55.23	0	0.00	54.70	1.3	4,129	0.03%
2024/03/27	5	55.34	0	0.00	55.10	5	4,193	0.12%
2024/03/26	2	55.55	0	0.00	55.60	2	4,189	0.05%
2024/03/25	3	54.40	0	0.00	54.60	3	4,165	0.07%
2024/03/22	0	54.70	1	54.40	54.60	-1	4,170	-0.02%
2024/03/21	2	54.59	1.6	54.75	54.90	0.4	4,159	0.01%
2024/03/20	5.1	53.68	1	53.80	53.70	4.1	4,202	0.10%
2024/03/19	1	54.80	4	54.90	54.70	-3	4,127	-0.07%
2024/03/13	1	54.91	2	55.60	54.90	-1	4,071	-0.02%
2024/03/12	3	55.67	1	55.60	55.70	2	4,042	0.05%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0.1	54.74	3.1	54.57	54.80	-3	4,076	-0.07%
2024/03/07	0.1	54.94	1	55.00	55.00	-0.9	4,048	-0.02%
2024/03/06	1	55.00	4	55.10	55.00	-3	3,998	-0.07%
2024/03/05	3.2	55.24	0	0.00	55.00	3.2	4,058	0.08%
2024/03/04	2.1	55.90	0.1	56.00	55.70	2.1	4,026	0.05%
2024/03/01	2	56.10	0	0.00	56.10	2	4,065	0.05%
2024/02/29	0	0.00	0.2	56.53	57.20	-0.2	4,049	0.00%
2024/02/27	2	56.15	0	0.00	56.10	2	3,963	0.05%
2024/02/26	1	56.20	0	0.00	56.40	1	3,947	0.03%
2024/02/22	1	56.90	0	0.00	56.80	1	3,984	0.03%
2024/02/21	0	57.87	0	0.00	57.40	0	3,980	0.00%
2024/02/20	0.2	58.00	0	0.00	57.90	0.2	4,012	0.00%
2024/02/16	3	57.00	1	57.10	57.40	2	4,176	0.05%
2024/02/15	3	55.90	0	0.00	56.50	3	4,172	0.07%
2024/02/02	0	0.00	1	57.60	57.90	-1	4,041	-0.02%
2024/02/01	0	57.60	0	0.00	57.70	0	4,046	0.00%
2024/01/31	1	56.70	0	0.00	56.60	1	4,044	0.02%
2024/01/30	0	57.10	0	0.00	56.80	0	4,045	0.00%
2024/01/29	0	58.10	0	0.00	57.90	0	4,067	0.00%
2024/01/26	1	57.10	0	0.00	57.70	1	4,057	0.02%
2024/01/25	2.1	56.60	0	0.00	56.60	2.1	4,031	0.05%
2024/01/24	0.1	56.53	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	5.2	55.54	0	0.00	55.70	5.2	4,043	0.13%
2024/01/22	2.1	55.60	0	0.00	55.60	2.1	4,008	0.05%
2024/01/19	6	55.77	0	0.00	55.90	6	3,970	0.15%
2024/01/18	1	56.01	0	0.00	55.80	1	3,962	0.03%
2024/01/17	5.1	56.13	0	0.00	55.80	5.1	3,929	0.13%
2024/01/16	17.7	57.47	1	59.20	57.00	16.7	3,771	0.44%
2024/01/12	2	60.20	5	60.30	60.10	-3	3,487	-0.09%
2024/01/11	6.1	60.33	20	60.40	60.30	-13.9	3,525	-0.39%
2024/01/10	4	60.45	10	60.60	60.30	-6	3,706	-0.16%
2024/01/09	1	60.80	0	0.00	60.80	1	3,701	0.03%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/04	1	61.10	0	0.00	61.10	1	3,802	0.03%
2024/01/03	2	61.35	0	0.00	61.10	2	3,849	0.05%
2023/12/28	0	62.40	0	0.00	62.80	0	3,845	0.00%
2023/12/27	0	62.10	0	0.00	62.60	0	3,827	0.00%
2023/12/26	0	62.00	1	61.80	61.70	-1	3,790	-0.03%
2023/12/25	0	61.70	0	0.00	61.50	0	3,797	0.00%
2023/12/22	1	61.31	0	0.00	61.40	1	3,852	0.03%
2023/12/20	0	62.70	0	0.00	63.00	0	3,762	0.00%
2023/12/14	0	0.00	11	63.39	63.50	-11	3,661	-0.30%
2023/12/11	0	63.30	0	0.00	63.40	0	3,781	0.00%
2023/12/04	0	64.20	0	0.00	63.70	0	3,734	0.00%
2023/11/27	0	64.30	0	0.00	63.30	0	3,716	0.00%
2023/11/21	0	0.00	1	64.80	65.00	-1	3,766	-0.03%
2023/11/20	0	64.00	0	0.00	63.80	0	3,747	0.00%
2023/11/17	0.1	64.20	0	0.00	64.20	0.1	3,776	0.00%
2023/11/16	0	0.00	1	64.60	65.00	-1	3,822	-0.03%
2023/11/15	0	0.00	0	63.70	64.00	0	3,789	0.00%
2023/11/13	0	62.50	0	0.00	62.50	0	4,010	0.00%
2023/11/08	1	62.60	1	62.50	62.80	0	4,229	0.00%
2023/11/06	0	62.70	0	0.00	63.20	0	4,222	0.00%
2023/10/26	4	60.73	0	0.00	60.60	4	4,262	0.09%
2023/10/23	10	61.90	0	0.00	61.60	10	4,212	0.24%
2023/10/20	0	0.00	2	62.10	62.00	-2	4,208	-0.05%
2023/10/17	0	0.00	11	63.89	63.70	-11	3,985	-0.28%
2023/10/16	1	63.50	0	0.00	63.80	1	3,978	0.03%
2023/10/13	11	62.49	0	0.00	62.80	11	3,954	0.28%
2023/10/12	1	62.60	1	62.70	63.00	0	3,928	0.00%
2023/10/11	1	61.60	0	0.00	61.90	1	3,928	0.03%
2023/10/06	1	61.00	0	0.00	61.20	1	3,913	0.03%
2023/10/05	0	0.00	0	60.90	60.90	0	3,922	0.00%
2023/10/04	3	60.27	0	0.00	60.20	3	3,916	0.08%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/10/02	0	0.00	2	61.60	61.40	-2	3,937	-0.05%
2023/09/28	1	61.50	0	0.00	61.50	1	4,040	0.02%
2023/09/27	4.1	62.83	0	0.00	61.70	4.1	4,062	0.10%
2023/09/22	10	63.90	0	0.00	64.10	10	4,098	0.24%
2023/09/21	2	63.95	0	0.00	63.90	2	4,132	0.05%
2023/09/18	0	64.80	1	64.10	64.30	-1	4,046	-0.02%
2023/09/15	4.2	65.69	0	0.00	65.80	4.2	4,027	0.10%
2023/09/14	0	0.00	10	65.50	66.00	-10	3,921	-0.26%
2023/09/13	0	0.00	2	65.00	65.10	-2	3,854	-0.05%
2023/09/11	0	64.00	1	64.20	64.20	-1	3,882	-0.03%
2023/09/08	3	63.73	0	0.00	63.50	3	3,869	0.08%
2023/09/05	0	63.80	1	63.80	63.80	-1	3,869	-0.03%
2023/09/04	20	64.50	0	0.00	64.40	20	3,870	0.52%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/23	0	60.70	0	0.00	60.50	0	3,701	0.00%
2023/08/22	3	60.47	1	60.70	60.50	2	3,662	0.05%
2023/08/21	4	61.28	0	0.00	61.20	4	3,589	0.11%
2023/08/18	0.1	61.80	0.2	62.20	62.10	-0.1	3,536	0.00%
2023/08/17	2	61.05	0	0.00	62.00	2	3,448	0.06%
2023/08/16	11.5	62.21	0.3	62.40	62.80	11.2	3,251	0.34%
2023/08/15	2	63.85	27.7	63.60	63.60	-25.7	3,197	-0.80%
2023/08/14	1	64.90	0	0.00	64.60	1	3,138	0.03%
2023/08/09	1	66.10	0	0.00	66.20	1	3,171	0.03%
2023/08/08	6.1	65.51	0	0.00	65.40	6.1	3,182	0.19%
2023/08/07	1.3	66.62	0	0.00	66.50	1.3	3,151	0.04%
2023/08/04	7	66.80	0	0.00	67.00	7	3,164	0.22%
2023/07/26	0	0.00	1	65.40	65.40	-1	3,002	-0.03%
2023/07/25	0	64.40	0	0.00	64.10	0	2,982	0.00%
2023/07/24	0	64.50	0	0.00	64.10	0	2,977	0.00%
2023/07/21	4	64.25	0	0.00	64.10	4	2,980	0.13%
2023/07/20	0	64.70	0	0.00	64.70	0	2,951	0.00%
2023/07/19	2.3	64.35	0	0.00	64.30	2.3	2,928	0.08%
2023/07/18	0.3	64.66	0	0.00	64.40	0.3	2,912	0.01%
2023/07/17	0.1	65.09	0	0.00	64.80	0.1	2,886	0.00%
2023/07/14	0	64.90	5	64.60	65.00	-5	2,892	-0.17%
2023/07/13	3	64.10	0	0.00	64.10	3	2,844	0.11%
2023/07/12	0	64.25	5	64.10	64.30	-5	2,811	-0.18%
2023/07/11	1	64.11	0	0.00	64.20	1	2,804	0.04%
2023/07/10	5	64.06	0	0.00	63.60	5	2,789	0.18%
2023/07/07	2	63.55	0	0.00	63.70	2	2,762	0.07%
2023/07/06	2.2	64.38	0	0.00	64.40	2.2	2,708	0.08%
2023/07/05	5.2	65.75	0	0.00	65.60	5.2	2,585	0.20%
2023/07/04	9	66.62	0	0.00	66.30	9	2,515	0.36%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/30	31.1	67.17	0	0.00	67.10	31.1	2,459	1.27%
2023/06/29	1	67.30	0	0.00	67.60	1	2,423	0.04%
2023/06/28	6	67.70	0	0.00	67.60	6	2,399	0.25%
2023/06/19	8	67.80	0	0.00	67.80	8	2,403	0.33%
2023/06/16	2	68.00	0	0.00	68.00	2	2,375	0.08%
2023/06/15	0	0.00	1	68.20	68.40	-1	2,327	-0.04%
2023/06/12	4	68.80	4	68.87	68.80	0	2,408	0.00%
2023/06/08	1.5	68.90	0.1	69.10	68.80	1.4	2,438	0.06%
2023/06/05	0	0.00	0.1	69.00	69.10	-0.1	2,494	0.00%
2023/06/01	8	68.29	0	0.00	68.20	8	2,519	0.32%
2023/05/31	10	68.40	0	0.00	68.40	10	2,511	0.40%
2023/05/30	4	68.90	0	0.00	68.60	4	2,419	0.17%
2023/05/29	2	69.40	0	0.00	69.40	2	2,403	0.08%
2023/05/19	0	0.00	2	70.30	70.30	-2	2,342	-0.09%
2023/05/18	0	0.00	5	69.90	69.90	-5	2,285	-0.22%
2023/05/15	1	67.30	0	67.80	67.80	1	2,182	0.05%
2023/05/12	6	68.00	0	0.00	67.40	6	2,197	0.27%
2023/05/11	6	68.00	0	0.00	67.90	6	2,199	0.27%
2023/05/09	0	0.00	0	68.80	69.40	0	2,200	0.00%
2023/04/19	3	68.97	0	0.00	69.20	3	2,573	0.12%
2023/04/18	2	69.25	0	0.00	69.50	2	2,566	0.08%
2023/04/17	1	69.50	0	0.00	69.90	1	2,568	0.04%
2023/04/14	0	0.00	1	69.90	70.20	-1	2,569	-0.04%
2023/04/10	3	69.10	0	69.30	69.50	3	2,547	0.12%
2023/04/06	0	69.10	0	0.00	68.80	0	2,544	0.00%
2023/03/29	0	69.50	1	69.80	69.80	-1	2,504	-0.04%
2023/03/23	1	69.30	0	0.00	69.60	1	2,560	0.04%
2023/03/21	0	68.27	0	0.00	68.10	0	2,583	0.00%
2023/03/16	4	67.20	3	67.30	67.50	1	2,565	0.04%
2023/03/15	8	68.14	0	0.00	68.00	8	2,552	0.31%
2023/03/14	4	68.35	0	0.00	68.40	4	2,550	0.16%
2023/03/13	3	68.70	0	0.00	69.10	3	2,525	0.12%
2023/03/10	10	69.52	0	0.00	69.40	10	2,508	0.40%
2023/03/09	4	70.30	0.1	70.50	70.20	4	2,493	0.16%
2023/03/08	0.1	70.80	0	0.00	71.10	0.1	2,544	0.00%
2023/03/06	0	0.00	50	70.85	70.90	-50	2,582	-1.94%
2023/03/03	0	0.00	4	70.60	70.60	-4	2,605	-0.15%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/22	1	71.30	0	0.00	71.60	1	2,671	0.04%
2023/02/17	1	71.30	0.3	71.40	71.50	0.7	2,797	0.02%
2023/02/13	10	70.90	0	0.00	70.90	10	3,009	0.33%
2023/02/07	1	71.70	0	0.00	71.30	1	3,038	0.03%
2023/02/02	2	72.00	1	72.10	72.00	1	3,065	0.03%
2023/01/31	2	73.00	0	0.00	72.20	2	3,119	0.06%
2023/01/17	0	0.00	5	72.60	72.60	-5	3,002	-0.17%
2023/01/13	0	0.00	7	72.30	72.40	-7	2,984	-0.23%
2023/01/11	10	71.39	0	0.00	71.20	10	3,105	0.32%
2023/01/10	2	72.50	5	72.10	72.50	-3	3,120	-0.10%
2023/01/09	0	0.00	22	72.64	73.50	-22	3,119	-0.71%
2023/01/06	0	0.00	6	71.35	71.30	-6	3,091	-0.19%
2022/12/30	10	70.60	0	0.00	70.50	10	3,248	0.31%
2022/12/23	10	69.00	0	0.00	69.40	10	3,415	0.29%
2022/12/22	0	0.00	1	69.80	69.90	-1	3,478	-0.03%
2022/12/21	2	69.25	0	0.00	69.40	2	3,515	0.06%
2022/12/20	5	69.72	0	0.00	69.20	5	3,547	0.14%
2022/12/13	3	70.50	0	0.00	70.40	3	3,554	0.08%
2022/12/12	1	70.60	0	0.00	71.00	1	3,533	0.03%
2022/12/08	10	71.08	0	0.00	71.10	10	3,599	0.28%
2022/12/07	2	72.70	0	0.00	72.70	2	3,588	0.06%
2022/12/05	0.3	74.20	0	0.00	74.10	0.3	3,565	0.01%
2022/12/02	1	74.60	0	0.00	74.50	1	3,566	0.03%
2022/12/01	18	75.60	1	75.40	75.40	17	3,609	0.47%
2022/11/18	10	72.67	1	72.00	72.00	9	3,473	0.26%
2022/11/15	0	0.00	2	74.40	74.40	-2	3,422	-0.06%
2022/11/11	0	0.00	11	72.40	72.50	-11	3,289	-0.33%
2022/11/10	0	0.00	2	70.50	70.80	-2	3,235	-0.06%
2022/11/09	1	70.30	6	70.42	70.50	-5	3,233	-0.15%
2022/11/08	0	0.00	4	70.10	70.10	-4	3,200	-0.12%
2022/11/01	0	0.00	1.5	69.42	69.60	-1.5	3,194	-0.05%
2022/10/31	0	0.00	0	69.30	69.50	0	3,193	0.00%
2022/10/28	0	0.00	1	67.70	67.70	-1	3,223	-0.03%
2022/10/27	0	0.00	6.2	69.38	69.00	-6.2	3,216	-0.19%
2022/10/26	0	0.00	4.5	68.82	69.00	-4.5	3,218	-0.14%
2022/10/25	0	0.00	20	68.55	68.60	-20	3,204	-0.62%
2022/10/18	0	67.90	1	68.10	68.10	-1	3,103	-0.03%
2022/10/13	3.1	65.68	0	0.00	65.40	3.1	3,295	0.09%
2022/10/12	1	67.10	0	0.00	66.70	1	3,340	0.03%
2022/10/07	0.2	68.55	0	0.00	68.10	0.2	3,375	0.00%
2022/10/04	0	0.00	1	69.00	68.80	-1	3,777	-0.03%
2022/10/03	1	68.60	0.1	69.10	68.80	0.9	3,777	0.02%
2022/09/30	0	0.00	0.2	68.72	69.10	-0.2	3,837	-0.01%
2022/09/29	0	67.50	0	0.00	68.80	0	3,826	0.00%
2022/09/28	1	66.91	0	0.00	67.20	1	3,856	0.03%
2022/09/26	2	67.25	0	0.00	67.80	2	3,943	0.05%
2022/09/22	1	67.40	0	0.00	67.70	1	4,047	0.02%
2022/09/21	1.2	67.57	0	0.00	67.70	1.2	4,087	0.03%
2022/09/20	0.1	67.80	0	0.00	68.00	0.1	4,238	0.00%
2022/09/19	3.2	67.72	0	0.00	67.40	3.2	4,402	0.07%
2022/09/16	3.1	67.88	0	0.00	67.80	3.1	4,474	0.07%
2022/09/15	1	68.50	0	0.00	68.70	1	4,474	0.02%
2022/09/14	1	68.30	0	0.00	68.10	1	4,484	0.02%
2022/09/12	0	0.00	5.1	68.98	69.30	-5.1	4,541	-0.11%
2022/09/08	0	67.90	0	0.00	68.10	0	4,586	0.00%
2022/09/07	9	67.01	0	0.00	67.00	9	4,643	0.19%
2022/09/02	7.2	67.17	0	0.00	67.00	7.2	4,785	0.15%
2022/09/01	4	67.05	0	0.00	67.50	4	4,805	0.08%
2022/08/31	0	68.80	0	0.00	68.70	0	4,821	0.00%
2022/08/30	6	68.29	0	0.00	68.40	6	4,812	0.13%
2022/08/29	3	68.60	0	0.00	68.60	3	4,797	0.06%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0	0.00	1	70.10	70.20	-1	4,800	-0.02%
2022/08/24	3	69.50	0	0.00	69.70	3	4,810	0.06%
2022/08/23	2	69.55	0	0.00	69.50	2	5,138	0.04%
2022/08/17	0	0.00	0	70.60	70.60	0	5,428	0.00%
2022/08/16	3	70.03	0	0.00	70.00	3	5,402	0.06%
2022/08/12	2	69.90	0	0.00	70.00	2	5,487	0.04%
2022/08/09	2	68.40	0	0.00	68.60	2	5,536	0.04%
2022/08/08	1	68.70	0	0.00	68.70	1	5,562	0.02%
2022/08/05	6	69.12	0	0.00	69.10	6	5,613	0.11%
2022/08/04	4	68.58	0	0.00	69.00	4	5,669	0.07%
2022/08/03	7	68.80	0	0.00	69.30	7	5,633	0.12%
2022/07/29	1	69.31	0	0.00	70.00	1	5,627	0.02%
2022/07/28	2	68.95	0	0.00	68.80	2	5,615	0.04%
2022/07/26	0	0.00	3	68.50	68.40	-3	5,569	-0.05%
2022/07/22	0	0.00	13	68.10	67.80	-13	5,591	-0.23%
2022/07/20	2	66.70	0	0.00	66.80	2	5,537	0.04%
2022/07/19	13	66.30	0	0.00	66.50	13	5,517	0.24%
2022/07/18	3.1	65.48	0	0.00	65.80	3.1	5,492	0.06%
2022/07/14	2	66.20	0	0.00	66.10	2	5,564	0.04%
2022/07/13	4.1	66.70	0.1	67.00	66.30	4	5,517	0.07%
2022/07/12	2.1	66.62	0	0.00	64.60	2.1	5,386	0.04%
2022/07/11	1	69.51	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.55	0	0.00	70.10	2	5,154	0.04%
2022/07/07	2	70.00	0	0.00	70.70	2	5,095	0.04%
2022/07/06	8	72.19	0	0.00	71.20	8	5,061	0.16%
2022/07/01	7	74.17	0	0.00	73.70	7	4,933	0.14%
2022/06/30	5	75.20	0	0.00	74.70	5	4,919	0.10%
2022/06/29	10	76.20	0	0.00	76.30	10	4,856	0.21%
2022/06/28	8.1	76.87	0	0.00	76.80	8.1	4,802	0.17%
2022/06/21	0	0.00	3	81.50	81.20	-3	4,575	-0.07%
2022/06/20	6	80.20	0	0.00	80.00	6	4,572	0.13%
2022/06/17	0	0.00	5	81.38	81.30	-5	4,552	-0.11%
2022/06/16	0	0.00	3	82.50	81.50	-3	4,496	-0.07%
2022/06/13	0	0.00	0	81.14	81.30	0	4,531	0.00%
2022/06/10	0	0.00	12	82.50	82.50	-12	4,494	-0.27%
2022/06/02	0	0.00	8	81.50	81.70	-8	4,594	-0.17%
2022/06/01	0	0.00	2	82.00	81.70	-2	4,675	-0.04%
2022/05/30	0	81.20	0	0.00	81.70	0	4,399	0.00%
2022/05/19	1	78.10	0	0.00	78.40	1	4,345	0.02%
2022/05/16	1	77.70	0	0.00	77.30	1	4,286	0.02%
2022/05/12	6	77.25	0	0.00	76.10	6	4,236	0.14%
2022/05/04	0.2	80.00	0	0.00	80.00	0.2	4,118	0.00%
2022/04/28	11	79.10	0	0.00	79.90	11	4,266	0.26%
2022/04/27	2	79.30	0	0.00	79.10	2	4,229	0.05%
2022/04/26	0	0.00	4	80.20	80.70	-4	4,223	-0.09%
2022/04/25	1	79.30	2	79.60	80.20	-1	4,143	-0.02%
2022/04/20	0	0.00	4	80.20	80.00	-4	3,933	-0.10%
2022/04/12	5	78.46	2	78.70	78.60	3	3,835	0.08%
2022/04/11	2	78.60	0	0.00	78.50	2	3,810	0.05%
2022/04/08	1	79.10	0	0.00	79.30	1	3,790	0.03%
2022/04/07	6	78.88	0	0.00	78.70	6	3,802	0.16%
2022/04/01	1	78.60	0	0.00	79.00	1	3,690	0.03%
2022/03/31	1	79.00	0	0.00	79.00	1	3,652	0.03%
2022/03/30	5	78.90	0	0.00	79.00	5	3,613	0.14%
2022/03/29	5	78.84	0	0.00	79.00	5	3,545	0.14%
2022/03/28	6	78.92	0	0.00	79.00	6	3,487	0.17%
2022/03/25	14	79.37	0	0.00	79.30	14	3,437	0.41%
2022/03/24	0	0.00	1	79.90	79.80	-1	3,405	-0.03%
2022/03/16	1	79.20	0	0.00	79.60	1	3,199	0.03%
2022/03/11	17	79.20	0	0.00	79.20	17	3,137	0.54%
2022/03/10	5.3	79.53	5	80.40	80.40	0.3	3,057	0.01%
2022/03/09	0	0.00	5	78.90	78.60	-5	3,023	-0.17%
2022/03/08	2.1	78.66	2	79.40	78.50	0.1	2,998	0.00%
2022/03/07	2	79.40	0	0.00	79.70	2	2,921	0.07%
2022/03/03	0	0.00	2	81.80	82.00	-2	2,961	-0.07%
2022/03/02	2	81.40	4	81.50	81.70	-2	2,999	-0.07%
2022/03/01	0	0.00	35	81.10	81.10	-35	2,958	-1.18%
2022/02/24	3	79.17	0	0.00	79.30	3	2,832	0.11%
2022/02/22	5.1	79.61	0	0.00	79.90	5.1	2,788	0.18%
2022/02/21	2	80.50	0	0.00	80.70	2	2,749	0.07%
2022/02/18	0	0.00	0.1	80.90	80.60	-0.1	2,783	0.00%
2022/02/15	1	79.90	0	0.00	79.60	1	2,804	0.04%
2022/02/08	0	0.00	5	80.30	79.90	-5	2,913	-0.17%
2022/01/25	0.1	78.20	0	0.00	78.60	0.1	2,948	0.00%
2022/01/04	0	0.00	1	80.70	80.50	-1	3,497	-0.03%
2021/12/27	0	80.40	0	0.00	80.70	0	3,790	0.00%
2021/12/20	1	78.80	0	0.00	78.80	1	4,123	0.02%
2021/12/17	0	0.00	3	79.20	79.30	-3	4,109	-0.07%
2021/12/16	0	0.00	1	79.30	79.00	-1	4,108	-0.02%
2021/12/15	1	79.20	0	0.00	79.30	1	4,182	0.02%
2021/12/13	5	79.60	0	0.00	79.80	5	4,264	0.12%
2021/12/08	0	0.00	10	81.00	80.60	-10	4,298	-0.23%
2021/12/06	0	0.00	1	79.60	79.70	-1	4,255	-0.02%
2021/12/01	11	78.85	0	0.00	79.40	11	4,260	0.26%
2021/11/30	2	79.15	0	0.00	78.10	2	4,272	0.05%
2021/11/29	0	0.00	4	78.80	79.30	-4	4,134	-0.10%
2021/11/26	12	79.60	0	0.00	79.40	12	4,117	0.29%
2021/11/25	20	80.15	0	0.00	80.10	20	4,120	0.49%
2021/11/22	18	80.49	0	0.00	80.20	18	4,184	0.43%
2021/11/12	2	80.90	0	0.00	81.50	2	4,249	0.05%
2021/11/11	7	80.27	0	0.00	80.40	7	4,255	0.16%
2021/11/10	2	80.70	0	0.00	80.50	2	4,245	0.05%
2021/11/08	1	80.40	0	0.00	80.70	1	4,179	0.02%
2021/11/05	2	80.20	0	0.00	80.50	2	4,169	0.05%
2021/11/01	0	0.00	0.1	80.90	80.70	-0.1	4,212	0.00%
2021/10/28	2	80.60	0	0.00	80.80	2	4,156	0.05%
2021/10/27	0.1	81.30	0	0.00	81.10	0.1	4,157	0.00%
2021/10/25	2.1	81.06	0	0.00	80.90	2.1	4,131	0.05%
2021/10/22	2	81.45	0	0.00	81.20	2	4,199	0.05%
2021/10/18	1	82.80	0	0.00	82.30	1	4,098	0.02%
2021/10/12	2	82.90	1	82.80	83.10	1	4,141	0.02%
2021/10/08	1	84.60	1	84.60	84.40	0	4,024	0.00%
2021/10/07	1	84.10	1	84.00	84.20	0	4,020	0.00%
2021/10/01	2	82.00	0	0.00	82.00	2	3,923	0.05%
2021/09/30	1	82.90	0	0.00	83.90	1	3,882	0.03%
2021/09/29	3	83.63	1	83.90	83.50	2	3,875	0.05%
2021/09/28	0	0.00	1	84.40	84.40	-1	3,867	-0.03%
2021/09/27	1	83.50	2	83.60	83.70	-1	3,969	-0.03%
2021/09/22	3	80.60	0	0.00	80.50	3	4,018	0.07%
2021/09/17	1.7	82.88	0	0.00	82.30	1.7	3,947	0.04%
2021/09/15	0.1	83.00	0	0.00	83.30	0.1	3,898	0.00%
2021/09/09	1	81.80	0	0.00	81.50	1	4,164	0.02%
2021/09/08	0	0.00	2	82.20	82.20	-2	4,188	-0.05%
2021/09/06	6	82.47	0	0.00	82.20	6	4,240	0.14%
2021/09/03	6	82.68	9	82.90	83.00	-3	4,247	-0.07%
2021/09/02	1	82.10	0	0.00	81.90	1	4,260	0.02%
2021/08/30	0.3	83.00	6	83.38	83.90	-5.7	4,287	-0.13%
2021/08/26	1	80.70	0	0.00	80.70	1	4,347	0.02%
2021/08/25	0	0.00	5	81.50	81.60	-5	4,448	-0.11%
2021/08/24	0	0.00	2	80.90	81.30	-2	4,496	-0.04%
2021/08/20	3	79.53	0	0.00	79.10	3	4,599	0.07%
2021/08/19	8	80.26	1	80.20	80.20	7	4,678	0.15%
2021/08/17	1	81.50	0	0.00	81.50	1	4,733	0.02%
2021/08/13	2	81.70	0	0.00	81.70	2	4,798	0.04%
2021/08/09	3	82.23	0	0.00	83.00	3	5,062	0.06%
2021/08/06	0	0.00	2	83.90	83.70	-2	5,090	-0.04%
2021/08/03	0	0.00	7.1	82.78	83.10	-7.1	5,428	-0.13%
2021/07/30	0	0.00	1	82.60	82.20	-1	5,650	-0.02%
2021/07/29	0	82.00	0	0.00	81.90	0	5,738	0.00%
2021/07/28	1	79.90	0	0.00	81.20	1	5,801	0.02%
2021/07/27	6	80.75	0	0.00	80.60	6	5,853	0.10%
2021/07/26	4	83.38	0	0.00	83.20	4	5,844	0.07%
2021/07/23	0	0.00	3	84.90	84.20	-3	5,819	-0.05%
2021/07/21	2.1	83.30	2	82.60	82.90	0.1	5,936	0.00%
2021/07/20	12	83.54	0	0.00	83.30	12	5,925	0.20%
2021/07/19	1	84.60	0	0.00	85.00	1	5,918	0.02%
2021/07/15	10	85.50	0	0.00	85.30	10	6,114	0.16%
2021/07/13	1	85.30	0	0.00	85.40	1	6,460	0.02%
2021/07/09	4	84.35	0	0.00	85.10	4	6,707	0.06%
2021/07/08	0	0.00	2	85.40	85.60	-2	6,717	-0.03%
2021/07/06	1	86.60	0	0.00	86.80	1	6,876	0.01%
2021/07/05	2	86.10	0	0.00	86.50	2	6,920	0.03%
2021/07/02	1	87.30	22	86.32	85.10	-21	6,888	-0.30%
2021/07/01	2	85.70	0	0.00	85.00	2	6,789	0.03%
2021/06/28	2	85.00	0	0.00	85.00	2	6,763	0.03%
2021/06/25	0	0.00	5	85.20	84.60	-5	6,794	-0.07%
2021/06/23	0	0.00	1	84.00	84.50	-1	6,814	-0.01%
2021/06/21	6	82.43	0	0.00	82.80	6	6,806	0.09%
2021/06/18	20	83.42	0	0.00	83.30	20	6,803	0.29%
2021/06/16	0	0.00	8	86.10	86.10	-8	6,907	-0.12%
2021/06/07	0	0.00	3	87.10	87.60	-3	7,242	-0.04%
2021/06/03	1	88.80	0	0.00	88.50	1	7,285	0.01%
2021/06/02	2	88.45	0	0.00	88.90	2	7,395	0.03%
2021/05/31	1	85.50	0	0.00	85.60	1	7,517	0.01%
2021/05/28	1	85.50	0	0.00	85.40	1	7,599	0.01%
2021/05/21	1	84.00	1	85.10	84.20	0	8,167	0.00%
2021/05/20	0	0.00	1	84.30	84.20	-1	8,134	-0.01%
2021/05/17	1	80.50	5	81.20	80.90	-4	8,238	-0.05%
2021/05/12	4	83.00	7	85.47	83.60	-3	7,984	-0.04%
2021/05/11	1	89.10	0	0.00	89.10	1	7,814	0.01%
2021/05/07	2	90.05	0	0.00	90.70	2	7,767	0.03%
2021/05/06	0	0.00	2	93.20	94.00	-2	7,655	-0.03%
2021/05/05	2	92.10	2	92.00	91.10	0	7,561	0.00%
2021/05/04	0	0.00	9	90.24	89.60	-9	7,555	-0.12%
2021/04/27	1	92.20	10	93.00	93.00	-9	7,564	-0.12%
2021/04/26	0	0.00	1	92.70	93.00	-1	7,511	-0.01%
2021/04/22	3	94.70	2	93.95	93.20	1	7,563	0.01%
2021/04/21	3	93.10	0	0.00	93.00	3	7,472	0.04%
2021/04/20	1	94.80	0	0.00	94.80	1	7,421	0.01%
2021/04/19	0	0.00	17.2	94.14	95.20	-17.2	7,363	-0.23%
2021/04/16	1	91.40	13	91.10	92.00	-12	7,156	-0.17%
2021/04/15	0	0.00	1	90.00	90.10	-1	7,145	-0.01%
2021/04/14	1	87.90	0	0.00	88.30	1	7,133	0.01%
2021/04/13	0	0.00	11	88.69	88.40	-11	7,141	-0.15%
2021/04/12	1	88.20	1	90.20	88.60	0	7,135	0.00%
2021/04/09	0	0.00	2	88.60	88.50	-2	7,101	-0.03%
2021/04/08	1	87.30	0.3	87.30	87.30	0.7	7,170	0.01%
2021/04/07	3	87.20	0	0.00	87.50	3	7,388	0.04%
2021/04/01	2	87.00	0	0.00	87.00	2	7,467	0.03%
2021/03/30	2	87.80	0	0.00	87.70	2	7,437	0.03%
2021/03/29	10	87.80	0	0.00	87.90	10	7,428	0.13%
2021/03/24	1	85.40	0	0.00	85.10	1	7,679	0.01%
2021/03/22	0	0.00	2	86.20	86.20	-2	7,707	-0.03%
2021/03/19	2	84.60	0	0.00	84.20	2	7,703	0.03%
2021/03/16	0	0.00	1	87.30	87.90	-1	7,400	-0.01%
2021/03/15	3	88.57	3	88.77	88.10	0	7,381	0.00%
2021/03/11	0	0.00	1	89.40	89.00	-1	7,410	-0.01%
2021/03/10	0	0.00	1	88.90	88.80	-1	7,383	-0.01%
2021/03/09	1	87.90	2	88.65	88.50	-1	7,416	-0.01%
2021/03/08	6	88.57	6	89.37	88.00	0	7,419	0.00%
2021/03/05	1	88.20	0	0.00	87.40	1	7,304	0.01%
2021/03/04	2	88.05	4	88.63	88.30	-2	7,470	-0.03%
2021/03/03	0	0.00	10	87.63	87.90	-10	7,377	-0.14%
2021/03/02	1	86.30	1	88.00	86.30	0	7,311	0.00%
2021/02/26	1	86.90	0	0.00	86.00	1	7,282	0.01%
2021/02/25	0	0.00	3	87.17	88.60	-3	7,071	-0.04%
2021/02/24	0	0.00	1	85.90	85.90	-1	6,902	-0.01%
2021/02/23	0	0.00	4	84.93	85.40	-4	6,857	-0.06%
2021/02/19	0	0.00	1	83.00	83.00	-1	7,027	-0.01%
2021/02/18	2	83.65	0	0.00	83.30	2	7,111	0.03%
2021/02/17	0	0.00	1.5	81.93	83.50	-1.5	7,264	-0.02%
2021/02/05	1	79.90	0	0.00	79.90	1	7,200	0.01%
2021/02/03	0	0.00	1	81.00	80.90	-1	7,658	-0.01%
2021/02/01	1	78.00	0	0.00	78.10	1	7,932	0.01%
2021/01/29	0	0.00	19	77.97	77.40	-19	7,936	-0.24%
2021/01/28	1	79.00	1	79.20	79.50	0	7,859	0.00%
2021/01/27	1	80.90	0	0.00	80.10	1	7,863	0.01%
2021/01/25	1	80.70	1	82.30	82.10	0	7,821	0.00%
2021/01/20	3	81.03	0	0.00	81.00	3	7,748	0.04%
2021/01/19	0	0.00	8	81.73	83.10	-8	7,614	-0.11%
2021/01/18	2	82.70	0	0.00	82.10	2	7,650	0.03%
2021/01/15	9	84.52	0	0.00	83.90	9	7,588	0.12%
2021/01/14	0	0.00	0	85.50	85.40	0	7,572	0.00%
2021/01/13	5	86.10	0	0.00	85.90	5	7,556	0.07%
2021/01/12	6	85.25	3	85.70	85.50	3	7,542	0.04%
2021/01/11	1	86.10	1	86.30	86.30	0	7,482	0.00%
2021/01/08	3	86.40	0	0.00	86.30	3	7,443	0.04%
2021/01/07	0	0.00	13	84.92	85.80	-13	7,358	-0.18%
2021/01/06	3	83.00	1	83.20	83.30	2	7,235	0.03%
2021/01/05	5	83.56	2	84.50	83.30	3	7,177	0.04%
2021/01/04	1	84.80	1.1	84.97	84.60	-0.1	7,178	0.00%
2020/12/31	1	84.80	0	0.00	84.70	1	7,087	0.01%
2020/12/30	2	83.80	7.1	83.21	84.50	-5.1	6,929	-0.07%
2020/12/29	5.1	81.18	3	81.30	81.40	2.1	6,700	0.03%
2020/12/28	1	79.40	9	80.66	80.80	-8	6,613	-0.12%
2020/12/25	1	79.20	0	0.00	79.60	1	6,579	0.02%
2020/12/24	1	79.00	0	0.00	79.10	1	6,570	0.02%
2020/12/23	1	79.10	0	0.00	79.10	1	6,586	0.02%
2020/12/22	0	0.00	1	80.60	79.70	-1	6,595	-0.02%
2020/12/21	1	79.90	0	0.00	81.00	1	6,643	0.02%
2020/12/18	0	79.00	0	0.00	78.30	0	6,524	0.00%
2020/12/17	2	78.80	2	78.90	79.30	0	6,513	0.00%
2020/12/16	0	0.00	3	79.10	79.80	-3	6,563	-0.05%
2020/12/15	1	78.00	0	0.00	78.30	1	6,848	0.01%
2020/12/14	0	0.00	1	78.90	78.60	-1	6,835	-0.01%
2020/12/11	0	0.00	1	79.80	79.00	-1	6,829	-0.01%
2020/12/08	1	78.80	0	0.00	79.00	1	6,885	0.01%
2020/12/07	5	79.10	0	0.00	79.70	5	6,861	0.07%
2020/12/04	0	0.00	1	80.00	80.10	-1	6,826	-0.01%
2020/12/03	0	0.00	8	79.60	79.60	-8	6,858	-0.12%
2020/11/30	10	78.31	2	78.35	77.00	8	6,774	0.12%
2020/11/27	1	79.30	0.2	79.10	79.00	0.8	6,534	0.01%
2020/11/25	1	79.90	1	80.00	79.30	0	6,603	0.00%
2020/11/24	4	78.90	0	0.00	78.90	4	6,564	0.06%
2020/11/23	0	0.00	3	80.53	80.00	-3	6,491	-0.05%
2020/11/20	0	0.00	30	79.80	79.80	-30	6,410	-0.47%
2020/11/19	0	0.00	6	79.90	79.80	-6	6,351	-0.09%
2020/11/18	0.1	79.40	2	80.00	79.40	-1.9	6,255	-0.03%
2020/11/17	0	0.00	3	78.00	78.00	-3	6,029	-0.05%
2020/11/16	0	0.00	17	78.01	77.80	-17	5,975	-0.28%
2020/11/13	0	0.00	3	76.70	76.90	-3	5,785	-0.05%
2020/11/12	0	0.00	1	77.00	76.90	-1	5,729	-0.02%
2020/11/11	0	0.00	3	77.00	78.00	-3	5,629	-0.05%
2020/11/10	0	0.00	14	73.87	74.20	-14	5,280	-0.27%
2020/11/09	0	0.00	1	72.10	71.90	-1	5,044	-0.02%
2020/11/05	0	0.00	15	71.00	71.30	-15	5,065	-0.30%
2020/11/04	0	0.00	24	71.15	71.00	-24	5,072	-0.47%
2020/11/03	1	70.20	4	70.53	70.40	-3	5,047	-0.06%
2020/10/30	1	68.20	1	68.70	68.80	0	5,087	0.00%
2020/10/29	6	68.98	0	0.00	68.70	6	5,060	0.12%
2020/10/27	15	70.30	0	0.00	70.30	15	5,170	0.29%
2020/10/26	0	0.00	1	70.50	70.30	-1	5,183	-0.02%
2020/10/22	1	68.50	0	0.00	69.30	1	5,310	0.02%
2020/10/12	0	0.00	5	69.90	70.00	-5	5,398	-0.09%
2020/10/06	1	68.90	0	0.00	69.40	1	5,437	0.02%
2020/10/05	0	0.00	4	68.80	68.50	-4	5,517	-0.07%
2020/09/29	1	67.50	8	67.91	67.80	-7	5,596	-0.13%
2020/09/28	1	67.50	1	67.80	67.50	0	5,668	0.00%
2020/09/25	0	0.00	9	67.57	67.50	-9	5,700	-0.16%
2020/09/24	5	66.94	0	0.00	66.80	5	5,685	0.09%
2020/09/23	9	68.03	1	68.00	68.00	8	5,564	0.14%
2020/09/22	20	68.67	0	0.00	68.30	20	5,702	0.35%
2020/09/18	2	69.40	37	69.60	69.70	-35	5,952	-0.59%
2020/09/17	4	68.08	0	0.00	68.20	4	5,775	0.07%
2020/09/15	4	67.95	0	0.00	68.00	4	6,007	0.07%
2020/09/14	7	68.20	2	68.60	68.30	5	6,159	0.08%
2020/09/11	9	68.39	1	69.00	68.80	8	6,120	0.13%
2020/09/10	11	69.37	0	0.00	69.20	11	6,133	0.18%
2020/09/09	8	69.51	0	0.00	69.80	8	6,183	0.13%
2020/09/08	0	0.00	23.8	70.35	70.60	-23.8	6,248	-0.38%
2020/09/07	1	68.60	3.2	69.08	69.00	-2.2	6,211	-0.04%
2020/09/04	3	67.90	0	0.00	67.70	3	6,281	0.05%
2020/09/03	5	68.10	5	68.46	68.20	0	6,344	0.00%
2020/09/02	1	68.10	0	0.00	67.60	1	6,405	0.02%
2020/09/01	2	67.75	1	68.30	68.00	1	6,522	0.02%
2020/08/31	8	68.63	2	70.30	67.80	6	6,544	0.09%
2020/08/28	1	69.10	6	69.90	69.90	-5	6,465	-0.08%
2020/08/27	1	69.30	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	2	70.20	70.20	-2	6,602	-0.03%
2020/08/25	3	69.70	5	70.24	69.80	-2	6,630	-0.03%
2020/08/24	7	69.71	1	69.70	69.50	6	6,760	0.09%
2020/08/21	0	0.00	16	70.34	70.00	-16	6,793	-0.24%
2020/08/20	6	69.70	1	69.80	69.30	5	6,776	0.07%
2020/08/19	15	71.54	0	0.00	71.20	15	6,763	0.22%
2020/08/17	0	0.00	13	71.83	72.30	-13	6,891	-0.19%
2020/08/14	12	70.70	5	70.86	71.50	7	6,878	0.10%
2020/08/13	0	0.00	1	71.40	71.40	-1	6,919	-0.01%
2020/08/12	2	70.10	0	0.00	70.70	2	6,980	0.03%
2020/08/11	0	0.00	7	71.20	71.00	-7	6,991	-0.10%
2020/08/10	7	69.16	15.5	70.10	70.70	-8.5	6,966	-0.12%
2020/08/07	1	69.20	12.5	69.34	69.10	-11.5	6,985	-0.16%
2020/08/06	17	68.59	5	68.90	68.60	12	6,972	0.17%
2020/08/05	10	68.14	2.5	68.50	68.20	7.5	7,000	0.11%
2020/08/04	6	66.75	0	0.00	67.00	6	7,059	0.08%
2020/08/03	11	66.55	0	0.00	66.60	11	7,102	0.15%
2020/07/31	1	67.70	10	67.60	67.40	-9	7,062	-0.13%
2020/07/30	8	67.40	2	68.00	67.80	6	7,082	0.08%
2020/07/29	8	67.44	2	68.10	67.30	6	7,097	0.08%
2020/07/28	6	67.50	3	68.00	67.50	3	7,182	0.04%
2020/07/27	4	69.60	2	68.80	68.40	2	7,270	0.03%
2020/07/24	7	70.07	17.5	69.88	69.80	-10.5	7,267	-0.14%
2020/07/23	18	70.69	6	70.60	70.60	12	7,237	0.17%
2020/07/20	1	70.60	1	70.70	71.00	0	7,410	0.00%
2020/07/17	13	71.46	0	0.00	71.00	13	7,470	0.17%
2020/07/14	2	71.10	2	71.10	71.00	0	7,625	0.00%
2020/07/13	1	71.00	0	0.00	71.00	1	7,686	0.01%
2020/07/10	3	71.10	4	71.20	71.00	-1	7,723	-0.01%
2020/07/09	2	72.30	0	0.00	72.00	2	7,708	0.03%
2020/07/08	1	72.30	0	0.00	72.30	1	7,694	0.01%
2020/07/07	3	72.63	3	72.70	72.70	0	7,688	0.00%
2020/07/06	0	0.00	11	73.49	73.30	-11	7,677	-0.14%
2020/07/03	1	73.40	2	73.50	73.40	-1	7,705	-0.01%
2020/07/02	5	73.00	0	0.00	72.80	5	7,801	0.06%
2020/07/01	4	72.10	5	72.80	72.50	-1	7,861	-0.01%
2020/06/30	6	75.60	5	75.50	75.70	1	7,763	0.01%
2020/06/29	1	74.90	15	74.91	75.00	-14	7,660	-0.18%
2020/06/24	1	75.10	0	0.00	75.50	1	7,519	0.01%
2020/06/23	1	74.30	8	74.94	75.00	-7	7,429	-0.09%
2020/06/22	2	74.30	1	74.70	74.10	1	7,347	0.01%
2020/06/19	7	73.56	0	0.00	73.10	7	7,323	0.10%
2020/06/16	6	74.10	1	74.20	73.90	5	7,547	0.07%
2020/06/15	10	73.43	0	0.00	73.20	10	7,730	0.13%
2020/06/12	7	73.96	5	73.40	74.20	2	7,939	0.03%
2020/06/11	7	76.01	1	75.20	75.30	6	8,074	0.07%
2020/06/10	1	76.50	0	0.00	77.10	1	8,114	0.01%
2020/06/09	3	76.93	2	77.00	77.00	1	8,344	0.01%
2020/06/08	15	76.00	0	0.00	76.80	15	8,429	0.18%
2020/06/05	5	75.06	0	0.00	75.60	5	8,369	0.06%
2020/06/04	0	0.00	2	74.70	75.10	-2	8,403	-0.02%
2020/06/03	1	74.70	6	74.55	74.90	-5	8,517	-0.06%
2020/06/02	0	0.00	2	73.00	73.20	-2	8,431	-0.02%
2020/06/01	0	0.00	1	73.20	72.50	-1	8,458	-0.01%
2020/05/28	1	72.50	0	0.00	72.00	1	8,344	0.01%
2020/05/25	12	71.38	10	71.50	71.90	2	8,529	0.02%
2020/05/22	5	72.52	0	0.00	72.20	5	8,514	0.06%
2020/05/21	1	73.60	0	73.90	73.70	1	8,494	0.01%
2020/05/19	2	73.70	1	73.40	73.20	1	8,431	0.01%
2020/05/18	1	72.30	0	0.00	72.10	1	8,353	0.01%
2020/05/15	1	72.30	0	0.00	72.30	1	8,326	0.01%
2020/05/14	0	0.00	10	72.60	72.60	-10	8,281	-0.12%
2020/05/12	2	73.60	1	73.50	73.40	1	8,200	0.01%
2020/05/11	5	75.34	0	0.00	74.70	5	8,123	0.06%
2020/05/08	24	73.64	4	73.75	73.70	20	8,029	0.25%
2020/05/07	1	72.60	2	72.60	72.80	-1	7,971	-0.01%
2020/05/06	1	72.60	0	0.00	72.60	1	7,925	0.01%
2020/05/05	4	73.13	2	72.90	72.80	2	7,947	0.03%
2020/05/04	3	73.10	0	0.00	72.90	3	7,968	0.04%
2020/04/30	17	75.78	1	75.80	75.90	16	7,851	0.20%
2020/04/29	0	0.00	8	71.79	71.80	-8	7,706	-0.10%
2020/04/28	1	70.20	0	0.00	70.40	1	7,663	0.01%
2020/04/27	0	0.00	1	70.30	70.20	-1	7,813	-0.01%
2020/04/23	2	68.70	1	68.50	68.70	1	7,685	0.01%
2020/04/22	0	0.00	4	68.15	68.30	-4	7,579	-0.05%
2020/04/21	5	69.08	1	69.70	68.90	4	7,531	0.05%
2020/04/20	5	70.26	0	0.00	70.30	5	7,435	0.07%
2020/04/17	3	71.50	0	0.00	71.10	3	7,388	0.04%
2020/04/16	1	71.00	0	0.00	70.80	1	7,322	0.01%
2020/04/15	7	71.60	2	71.75	72.00	5	7,231	0.07%
2020/04/14	1	71.20	0	0.00	71.40	1	7,200	0.01%
2020/04/13	0	0.00	1	70.30	70.00	-1	7,167	-0.01%
2020/04/10	11	70.96	0	0.00	71.00	11	7,172	0.15%
2020/04/09	3	71.00	0	0.00	70.60	3	7,144	0.04%
2020/04/07	4	69.43	1	69.50	69.90	3	7,022	0.04%
2020/04/06	2	67.60	0	0.00	68.00	2	6,954	0.03%
2020/03/31	1	67.70	0	0.00	67.00	1	6,789	0.01%
2020/03/27	1	69.00	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	1	67.30	68.50	-1	6,591	-0.02%
2020/03/25	4	68.25	1	68.20	68.50	3	6,632	0.05%
2020/03/24	1	65.80	15	65.23	65.20	-14	6,555	-0.21%
2020/03/23	2.1	62.03	0	0.00	62.00	2.1	6,519	0.03%
2020/03/20	16	61.90	7	62.13	65.10	9	6,384	0.14%
2020/03/19	1	59.70	5	59.70	59.30	-4	6,141	-0.07%
2020/03/18	8	63.59	0	0.00	61.70	8	5,924	0.14%
2020/03/17	1	66.10	2	67.30	66.20	-1	5,653	-0.02%
2020/03/16	3.1	69.83	1	70.00	69.20	2.1	5,448	0.04%
2020/03/13	0.2	72.80	1	70.50	72.30	-0.8	5,261	-0.02%
2020/03/12	4.3	74.95	1	74.70	75.10	3.3	4,944	0.07%
2020/03/11	0.4	77.90	2	78.05	77.50	-1.6	4,766	-0.03%
2020/03/10	1	77.80	0	0.00	77.60	1	4,705	0.02%
2020/03/09	9	78.26	0	0.00	77.70	9	4,600	0.20%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	1	81.70	81.80	-1	4,328	-0.02%
2020/03/03	3	80.90	0	0.00	80.80	3	4,312	0.07%
2020/03/02	2	81.25	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.20	1	82.20	82.20	0	4,352	0.00%
2020/02/26	15	81.37	2	81.50	81.20	13	4,295	0.30%
2020/02/25	3	82.50	0	0.00	82.60	3	4,166	0.07%
2020/02/24	1	83.10	0	0.00	83.10	1	4,121	0.02%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	2	85.60	85.40	-2	4,124	-0.05%
2020/02/17	2	85.10	0	0.00	84.70	2	4,134	0.05%
2020/02/13	4	85.25	0	0.00	85.40	4	4,174	0.10%
2020/02/12	0	0.00	1	84.40	84.90	-1	4,204	-0.02%
2020/02/11	0	0.00	3	84.00	83.90	-3	4,218	-0.07%
2020/02/10	0	0.00	1	83.80	83.90	-1	4,240	-0.02%
2020/02/07	2	82.50	1	83.00	84.00	1	4,269	0.02%
2020/02/06	2	82.80	3	83.70	84.30	-1	4,328	-0.02%
2020/02/05	6	82.48	3	82.70	82.50	3	4,278	0.07%
2020/02/04	3	83.83	0	0.00	83.50	3	4,207	0.07%
2020/02/03	0	0.00	2	83.70	83.80	-2	4,208	-0.05%
2020/01/30	3	85.23	0	0.00	84.70	3	4,124	0.07%
2020/01/20	5	88.60	0	0.00	88.20	5	3,939	0.13%
2020/01/17	5	87.90	0	0.00	88.00	5	3,937	0.13%
2020/01/14	1	87.70	0	0.00	87.90	1	4,011	0.02%
2020/01/10	4	86.75	0	0.00	87.10	4	4,008	0.10%
2020/01/09	1	86.70	0	0.00	87.20	1	4,019	0.02%
2020/01/07	1	87.50	0	0.00	87.40	1	4,027	0.02%
2020/01/06	6	88.57	0	0.00	88.50	6	4,002	0.15%
2020/01/03	3	87.70	0	0.00	88.60	3	4,008	0.07%
2019/12/31	1	88.00	0	0.00	87.50	1	3,986	0.03%
2019/12/20	0	0.00	1	88.90	88.90	-1	4,095	-0.02%
2019/12/19	1	88.40	1	88.00	88.00	0	4,049	0.00%
2019/12/18	1	88.40	0	0.00	88.30	1	4,047	0.02%
2019/12/11	1	86.40	0	0.00	86.70	1	4,204	0.02%
2019/12/09	2	86.60	0	0.00	86.50	2	4,258	0.05%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/25	0	0.00	1	87.50	87.80	-1	4,310	-0.02%
2019/11/21	2	86.60	0	0.00	86.60	2	4,477	0.04%
2019/11/20	1	86.60	0	0.00	86.50	1	4,467	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	4	87.35	0	0.00	87.40	4	4,468	0.09%
2019/11/15	1	87.40	0	0.00	87.40	1	4,500	0.02%
2019/11/13	1	87.50	0	0.00	87.20	1	4,575	0.02%
2019/11/12	2	87.60	0	0.00	87.70	2	4,637	0.04%
2019/11/08	1	88.90	0	0.00	88.70	1	4,746	0.02%
2019/11/07	0	0.00	1	89.90	89.40	-1	4,875	-0.02%
2019/11/05	10	90.80	0	0.00	90.70	10	5,016	0.20%
2019/11/01	4	88.50	0	0.00	89.00	4	5,160	0.08%
2019/10/31	0	0.00	1	89.40	88.60	-1	5,291	-0.02%
2019/10/29	5	88.70	0	0.00	88.70	5	5,353	0.09%
2019/10/24	1	88.80	0	0.00	89.40	1	5,507	0.02%
2019/10/23	0	0.00	3	88.70	88.50	-3	5,500	-0.05%
2019/10/22	2	88.45	0	0.00	89.00	2	5,521	0.04%
2019/10/21	1	88.30	0	0.00	88.20	1	5,502	0.02%
2019/10/16	1	87.90	0	0.00	88.00	1	5,509	0.02%
2019/10/15	5	87.70	0	0.00	88.20	5	5,509	0.09%
2019/10/04	0	0.00	2	86.55	86.40	-2	5,658	-0.04%
2019/09/25	1	88.30	0	0.00	88.30	1	5,841	0.02%
2019/09/24	1	88.80	1	88.70	88.80	0	5,871	0.00%
2019/09/23	1	89.50	2	90.10	89.60	-1	5,833	-0.02%
2019/09/19	1	89.70	2	89.65	89.80	-1	6,077	-0.02%
2019/09/18	1	89.60	0	0.00	90.30	1	6,252	0.02%
2019/09/17	10	91.90	10	90.10	90.10	0	6,305	0.00%
2019/09/16	2	91.80	4	91.98	91.50	-2	6,405	-0.03%
2019/09/12	15	89.40	6.1	89.30	89.20	8.9	6,316	0.14%
2019/09/10	0	0.00	10	88.80	88.40	-10	6,358	-0.16%
2019/09/09	1	88.20	0	0.00	88.40	1	6,387	0.02%
2019/09/06	2	89.35	0	0.00	89.20	2	6,398	0.03%
2019/09/05	7	88.09	2	89.15	89.50	5	6,414	0.08%
2019/09/04	7	87.29	3	87.73	87.60	4	6,405	0.06%
2019/09/03	3	86.87	4	87.30	86.80	-1	6,397	-0.02%
2019/09/02	2	88.20	1	87.40	87.50	1	6,379	0.02%
2019/08/30	1	88.00	3	87.13	88.10	-2	6,415	-0.03%
2019/08/29	2	85.40	1	85.20	85.90	1	6,386	0.02%
2019/08/28	3	85.17	1	85.60	85.10	2	6,440	0.03%
2019/08/27	1	85.60	4	85.85	85.50	-3	6,463	-0.05%
2019/08/26	5	85.46	0	0.00	85.60	5	6,367	0.08%
2019/08/23	21	86.60	0	0.00	87.00	21	6,314	0.33%
2019/08/22	1	86.90	0	0.00	86.70	1	6,301	0.02%
2019/08/21	8	87.50	1	87.60	86.90	7	6,410	0.11%
2019/08/20	5	86.36	0	0.00	87.10	5	6,364	0.08%
2019/08/19	2	86.30	0	0.00	86.20	2	6,358	0.03%
2019/08/16	2	85.20	1	86.80	86.20	1	6,343	0.02%
2019/08/15	2	85.50	3	85.47	85.30	-1	6,293	-0.02%
2019/08/14	11	87.29	3	87.67	86.50	8	6,295	0.13%
2019/08/13	6	85.33	7	86.33	86.30	-1	6,275	-0.02%
2019/08/12	6	86.73	11	86.67	86.10	-5	6,185	-0.08%
2019/08/08	2	88.80	1	88.60	88.60	1	6,104	0.02%
2019/08/07	2	89.30	1	89.10	89.10	1	6,045	0.02%
2019/08/06	2	88.55	0	0.00	89.20	2	6,044	0.03%
2019/08/05	1	90.60	3	90.70	90.60	-2	5,914	-0.03%
2019/08/02	1	92.00	0	0.00	92.00	1	5,867	0.02%
2019/07/31	1	95.00	0	0.00	95.00	1	5,872	0.02%
2019/07/30	2	95.00	0	0.00	95.10	2	5,894	0.03%
2019/07/26	1	96.00	1	96.00	96.00	0	5,840	0.00%
2019/07/25	10	96.90	0	0.00	96.10	10	5,895	0.17%
2019/07/23	0.9	96.90	0	0.00	96.40	0.9	5,916	0.02%
2019/07/22	1	96.70	0	0.00	96.50	1	5,937	0.02%
2019/07/19	2	97.20	0	0.00	96.50	2	5,955	0.03%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	1	97.60	0	0.00	97.10	1	6,011	0.02%
2019/07/15	4	97.68	0	0.00	97.80	4	5,970	0.07%
2019/07/12	1	98.20	0	0.00	98.40	1	5,959	0.02%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	1	98.70	0	0.00	98.70	1	5,992	0.02%
2019/07/09	2	98.45	0	0.00	98.50	2	6,002	0.03%
2019/07/08	7	99.19	0	0.00	99.00	7	6,010	0.12%
2019/07/05	1	99.60	0	0.00	100.00	1	5,972	0.02%
2019/07/04	4	100.00	0	0.00	100.00	4	5,979	0.07%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	4	101.13	0	0.00	100.50	4	6,120	0.07%
2019/07/01	4	102.38	0	0.00	102.00	4	6,077	0.07%
2019/06/28	6	103.08	1	104.00	103.00	5	6,002	0.08%
2019/06/27	1	103.50	6	103.92	104.00	-5	6,033	-0.08%
2019/06/26	9	102.94	0	0.00	102.00	9	5,990	0.15%
2019/06/25	2	110.75	0	0.00	110.00	2	5,780	0.03%
2019/06/24	0	0.00	15	111.50	111.00	-15	5,627	-0.27%
2019/06/21	0	0.00	32	110.00	110.00	-32	5,539	-0.58%
2019/06/18	0	0.00	8.1	111.00	111.50	-8.1	5,261	-0.15%
2019/06/17	0	0.00	2	110.00	110.50	-2	5,289	-0.04%
2019/06/14	0	0.00	3	109.50	110.50	-3	5,284	-0.06%
2019/06/11	10	107.50	0	0.00	108.00	10	5,227	0.19%
2019/06/06	22	107.00	0	0.00	107.50	22	5,197	0.42%
2019/06/05	10	106.50	1	107.50	107.50	9	5,172	0.17%
2019/06/03	1	106.50	0	0.00	106.50	1	5,195	0.02%
2019/05/29	3	107.00	0	0.00	106.50	3	5,294	0.06%
2019/05/27	2	106.50	0	0.00	106.50	2	5,312	0.04%
2019/05/24	0	0.00	1	105.50	106.00	-1	5,380	-0.02%
2019/05/22	1	107.00	0	0.00	107.00	1	5,445	0.02%
2019/05/15	10	106.00	0	0.00	106.00	10	5,676	0.18%
2019/05/10	10	107.00	0	0.00	107.00	10	5,802	0.17%
2019/05/09	1	107.00	0	0.00	106.00	1	5,809	0.02%
2019/05/07	10	109.50	0	0.00	109.50	10	5,690	0.18%
2019/05/02	0	0.00	10	113.00	113.00	-10	5,612	-0.18%
2019/04/25	0	0.00	2	109.00	109.50	-2	5,476	-0.04%
2019/04/24	10	109.00	1	109.50	108.50	9	5,489	0.16%
2019/04/09	1	109.50	0	0.00	109.00	1	5,818	0.02%
2019/04/08	0	0.00	4	108.25	109.00	-4	5,761	-0.07%
2019/04/03	2	109.50	1	109.50	109.00	1	5,616	0.02%
2019/03/29	0	0.00	1	110.50	112.00	-1	5,621	-0.02%
2019/03/26	0	0.00	1	109.50	109.00	-1	5,566	-0.02%
2019/03/21	8	109.00	0	0.00	109.50	8	5,565	0.14%
2019/03/19	0	0.00	1	110.00	109.50	-1	5,527	-0.02%
2019/03/12	0	0.00	1	109.00	108.50	-1	5,571	-0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	1	109.00	0	0.00	108.50	1	5,630	0.02%
2019/03/07	0	0.00	1	108.00	108.50	-1	5,697	-0.02%
2019/02/22	0	0.00	1	106.50	106.00	-1	5,556	-0.02%
2019/02/19	1	104.50	0	0.00	104.50	1	5,400	0.02%
2019/02/11	1	104.50	0	0.00	103.50	1	5,174	0.02%
2019/01/29	1	106.00	0	0.00	106.00	1	5,050	0.02%
2019/01/28	0	0.00	1	107.50	107.50	-1	5,012	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/23	0	0.00	1	107.00	106.50	-1	5,141	-0.02%
2019/01/21	0	0.00	1	108.00	108.00	-1	5,171	-0.02%
2019/01/11	0	0.00	1	106.50	106.00	-1	5,423	-0.02%
2019/01/10	1	106.00	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	2	107.75	108.50	-2	5,380	-0.04%
2019/01/08	0	0.00	2	106.75	107.00	-2	5,197	-0.04%
2019/01/04	2	99.75	0	0.00	99.80	2	5,262	0.04%
2019/01/02	1	100.00	0	0.00	99.70	1	5,581	0.02%
2018/12/24	3	101.67	0.1	103.50	103.00	2.9	5,903	0.05%
2018/12/14	0	0.00	1	105.00	105.00	-1	6,931	-0.01%
2018/11/27	0	0.00	14.6	104.04	104.50	-14.6	7,105	-0.21%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/11/13	1	106.00	0	0.00	106.50	1	7,294	0.01%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/07	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	1	107.50	0	0.00	109.00	1	7,123	0.01%
2018/10/31	0	0.00	6	108.83	112.00	-6	7,132	-0.08%
2018/10/30	5	109.00	0	0.00	108.00	5	7,088	0.07%
2018/10/26	1	108.00	0	0.00	107.50	1	7,158	0.01%
2018/10/25	1	107.50	0	0.00	107.50	1	7,129	0.01%
2018/10/24	0	0.00	4	111.38	112.00	-4	7,081	-0.06%
2018/10/19	2	114.00	0	0.00	113.50	2	7,031	0.03%
2018/10/18	0	0.00	3	114.17	114.00	-3	6,998	-0.04%
2018/10/15	6	115.50	1	115.50	115.50	5	7,018	0.07%
2018/10/12	1	116.00	0	0.00	118.50	1	6,930	0.01%
2018/10/11	3	114.17	0	0.00	114.00	3	6,817	0.04%
2018/10/01	1	126.50	0	0.00	128.50	1	6,351	0.02%
2018/09/28	1	127.00	0	0.00	128.00	1	6,385	0.02%
2018/09/21	1	126.50	2	127.50	128.00	-1	6,626	-0.02%
2018/09/20	2	122.50	0	0.00	122.00	2	6,539	0.03%
2018/09/19	0	0.00	1	122.00	122.00	-1	6,578	-0.02%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/09/03	1	120.50	0	0.00	120.00	1	7,431	0.01%
2018/08/29	1	122.50	1	121.50	122.00	0	7,451	0.00%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/23	1	121.50	1	121.50	123.00	0	8,385	0.00%
2018/08/20	0	0.00	1	117.50	117.50	-1	8,565	-0.01%
2018/08/16	1	117.50	0	0.00	118.50	1	8,693	0.01%
2018/08/13	1	117.00	0	0.00	117.00	1	8,774	0.01%
2018/07/31	0	0.00	4	120.00	120.50	-4	9,434	-0.04%
2018/07/17	1	113.00	0	0.00	112.50	1	9,511	0.01%
2018/07/16	1	114.50	0	0.00	114.50	1	9,494	0.01%
2018/07/09	2	115.00	0	0.00	115.50	2	9,664	0.02%
2018/07/06	1	113.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	2	116.00	1	116.50	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1	126.00	127.00	-1	9,404	-0.01%
2018/07/03	1	124.00	2	125.00	124.00	-1	9,268	-0.01%
2018/07/02	0	0.00	1	122.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	14	121.11	121.50	-14	8,965	-0.16%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	1	116.50	7	117.00	117.50	-6	8,385	-0.07%
2018/06/21	1	116.00	0	0.00	115.50	1	8,308	0.01%
2018/06/15	1	110.50	1	112.00	112.50	0	8,192	0.00%
2018/06/12	1	117.00	0	0.00	116.00	1	7,931	0.01%
2018/06/06	6	114.50	0	0.00	115.50	6	7,864	0.08%
2018/06/04	0	0.00	6	117.00	117.00	-6	7,834	-0.08%
2018/06/01	7	114.86	0	0.00	115.00	7	7,813	0.09%
2018/05/31	0	0.00	6	119.00	115.00	-6	7,713	-0.08%
2018/05/30	1	115.00	2	116.50	116.50	-1	6,985	-0.01%
2018/05/25	6	116.00	0	0.00	115.00	6	6,962	0.09%
2018/05/23	0	0.00	0	116.00	116.50	0	6,865	0.00%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/15	2	114.00	2	114.50	112.50	0	7,279	0.00%
2018/05/14	1	114.50	0	0.00	114.50	1	7,318	0.01%
2018/05/11	1	114.00	0	0.00	114.50	1	7,367	0.01%
2018/05/10	11	110.50	0	0.00	110.50	11	7,277	0.15%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/04/30	0	0.00	0	109.50	109.50	0	7,476	0.00%
2018/04/27	1	108.50	1	108.00	108.50	0	7,513	0.00%
2018/04/26	0	0.00	11	108.50	108.50	-11	7,538	-0.15%
2018/04/25	11	105.50	0	0.00	107.50	11	7,551	0.15%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/09	0	0.00	1	111.00	112.00	-1	8,083	-0.01%
2018/04/03	1	107.00	0	0.00	107.50	1	8,148	0.01%
2018/03/31	1	108.00	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.50	0	0.00	108.50	1	8,499	0.01%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,368	-0.01%
2018/03/20	0	0.00	1	110.50	110.50	-1	8,425	-0.01%
2018/03/19	1	109.00	1	109.50	109.50	0	8,439	0.00%
2018/03/08	5	105.00	0	0.00	105.50	5	8,306	0.06%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/03/01	1	105.00	0	0.00	106.00	1	8,329	0.01%
2018/02/27	0	0.00	2	110.00	108.50	-2	8,188	-0.02%
2018/02/21	0	0.00	1	109.50	109.50	-1	7,933	-0.01%
2018/02/06	12	103.29	1	102.50	103.00	11	7,156	0.15%
2018/02/01	3	109.00	1	109.50	110.50	2	6,744	0.03%
2018/01/30	1	112.50	0	0.00	109.50	1	6,615	0.02%
2018/01/26	0	0.00	1	109.00	111.00	-1	6,339	-0.02%
2018/01/23	2	108.00	0.4	108.50	109.00	1.6	6,046	0.03%
2018/01/22	1	106.50	1	108.50	109.00	0	6,004	0.00%
2018/01/18	0	0.00	1	108.50	109.00	-1	5,876	-0.02%
2018/01/17	1	108.00	0	0.00	108.00	1	5,827	0.02%
2018/01/16	0	0.00	1	108.50	108.50	-1	5,752	-0.02%
2018/01/15	0	0.00	1	108.50	109.00	-1	5,743	-0.02%
2018/01/10	0	0.00	2	109.00	108.00	-2	5,523	-0.04%
2018/01/09	2	109.00	1	110.00	110.00	1	5,373	0.02%
2018/01/08	1	103.50	0	0.00	105.50	1	5,097	0.02%
2018/01/05	0	0.00	1	104.50	104.00	-1	5,000	-0.02%
2018/01/03	0	0.00	3	104.00	103.50	-3	4,853	-0.06%
2018/01/02	1	102.50	0	0.00	103.50	1	4,709	0.02%