台化 (1326)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,421張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.2	53.52	0	0.00	53.30	0.2	4,826	0.00%
2024/05/29	1	54.20	0	0.00	53.90	1	4,791	0.02%
2024/05/28	1	54.00	1	54.00	55.00	0	4,757	0.00%
2024/05/27	0.1	54.00	1	53.80	53.90	-0.9	4,820	-0.02%
2024/05/24	0	54.60	1	54.40	54.20	-1	4,783	-0.02%
2024/05/23	5.1	55.21	0	0.00	54.80	5.1	4,766	0.11%
2024/05/22	0.1	56.26	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	3.2	56.57	0	0.00	56.30	3.2	4,693	0.07%
2024/05/20	0.1	56.90	0	0.00	57.20	0.1	4,647	0.00%
2024/05/17	3.1	57.39	10	57.50	56.60	-6.9	4,623	-0.15%
2024/05/16	2	57.19	0.3	57.00	57.00	1.8	4,574	0.04%
2024/05/15	0.1	56.69	0.9	56.60	56.40	-0.8	4,497	-0.02%
2024/05/14	0	56.40	0	0.00	56.40	0	4,527	0.00%
2024/05/13	0	56.60	0	0.00	56.60	0	4,519	0.00%
2024/05/10	0	55.90	0	0.00	56.60	0	4,502	0.00%
2024/05/09	6.5	56.25	0	0.00	56.10	6.5	4,506	0.14%
2024/05/08	0	0.00	0	56.70	56.40	0	4,498	0.00%
2024/05/07	0.1	56.43	1	56.20	56.30	-0.9	4,477	-0.02%
2024/05/06	1.1	56.74	0	0.00	56.50	1.1	4,489	0.03%
2024/05/03	0	56.20	0.2	56.40	56.10	-0.2	4,479	0.00%
2024/05/02	1	55.50	1	55.90	55.70	0	4,396	0.00%
2024/04/30	0.2	55.56	0	0.00	55.50	0.2	4,408	0.00%
2024/04/29	1	55.50	1	55.60	55.80	0	4,363	0.00%
2024/04/26	0.1	54.30	0	0.00	53.90	0.1	4,319	0.00%
2024/04/24	0	54.85	0	0.00	54.80	0	4,354	0.00%
2024/04/23	0	54.80	0	0.00	54.90	0	4,502	0.00%
2024/04/22	0	55.10	0	0.00	55.10	0	4,746	0.00%
2024/04/19	1.3	52.80	0	0.00	52.40	1.3	4,638	0.03%
2024/04/18	0	53.90	0	0.00	53.60	0	4,458	0.00%
2024/04/17	0	53.70	1	53.50	53.60	-1	4,430	-0.02%
2024/04/16	3.1	54.13	0	0.00	53.90	3.1	4,398	0.07%
2024/04/15	0	55.60	0	0.00	55.00	0	4,305	0.00%
2024/04/12	1	55.29	0	0.00	55.30	1	4,279	0.02%
2024/04/11	0.1	55.60	0	0.00	55.50	0.1	4,223	0.00%
2024/04/10	0.1	56.10	0	0.00	56.10	0.1	4,184	0.00%
2024/04/09	1.2	55.65	0	0.00	55.90	1.2	4,209	0.03%
2024/04/08	0.1	55.10	0	0.00	55.10	0.1	4,174	0.00%
2024/04/03	0	55.80	0	0.00	55.10	0	4,177	0.00%
2024/04/02	1	56.00	0	0.00	55.90	1	4,157	0.03%
2024/04/01	0.6	56.19	0	0.00	56.10	0.6	4,189	0.02%
2024/03/28	1	54.60	0	0.00	54.70	1	4,129	0.02%
2024/03/27	0.1	55.42	0	0.00	55.10	0.1	4,193	0.00%
2024/03/26	0.1	55.50	0	0.00	55.60	0.1	4,189	0.00%
2024/03/25	0.1	54.57	0	0.00	54.60	0.1	4,165	0.00%
2024/03/22	0	54.90	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	53.80	0	0.00	54.90	0	4,159	0.00%
2024/03/20	0.1	53.70	7	53.60	53.70	-6.9	4,202	-0.17%
2024/03/19	0	55.10	0	0.00	54.70	0	4,127	0.00%
2024/03/18	0	55.40	0	0.00	55.10	0	4,128	0.00%
2024/03/13	0.1	55.09	0	0.00	54.90	0.1	4,071	0.00%
2024/03/11	0	55.20	0	0.00	55.30	0	4,054	0.00%
2024/03/08	0	0.00	11	54.62	54.80	-11	4,076	-0.27%
2024/03/07	0	0.00	11	54.61	55.00	-11	4,048	-0.27%
2024/03/05	1.2	55.15	0	0.00	55.00	1.2	4,058	0.03%
2024/03/04	1	55.81	0	0.00	55.70	1	4,026	0.03%
2024/03/01	1	56.00	0	0.00	56.10	1	4,065	0.02%
2024/02/27	0	56.10	4	56.10	56.10	-4	3,963	-0.10%
2024/02/26	2.1	56.30	0	0.00	56.40	2.1	3,947	0.05%
2024/02/23	0	56.70	0	0.00	56.60	0	3,925	0.00%
2024/02/22	0	57.00	0	0.00	56.80	0	3,984	0.00%
2024/02/20	0	57.80	1.1	58.10	57.90	-1	4,012	-0.03%
2024/02/16	0	57.20	0	0.00	57.40	0	4,176	0.00%
2024/02/15	1.5	56.00	0	0.00	56.50	1.5	4,172	0.04%
2024/02/01	0	57.40	0	0.00	57.70	0	4,046	0.00%
2024/01/31	0	56.90	0	0.00	56.60	0	4,044	0.00%
2024/01/30	1.1	56.81	1	57.00	56.80	0.1	4,045	0.00%
2024/01/26	0	0.00	1	57.40	57.70	-1	4,057	-0.02%
2024/01/25	1	56.50	0	0.00	56.60	1	4,031	0.02%
2024/01/24	0	0.00	1	56.40	56.80	-1	4,041	-0.02%
2024/01/23	1	55.50	0	0.00	55.70	1	4,043	0.02%
2024/01/22	0.3	55.80	0	0.00	55.60	0.3	4,008	0.01%
2024/01/17	4.1	56.13	1.1	56.57	55.80	3	3,929	0.08%
2024/01/16	0.6	57.68	0	0.00	57.00	0.6	3,771	0.02%
2024/01/15	0.3	60.00	0.3	60.10	59.70	0	3,487	0.00%
2024/01/10	0.2	60.40	0	0.00	60.30	0.2	3,706	0.01%
2024/01/09	0.2	60.90	0	0.00	60.80	0.2	3,701	0.01%
2024/01/08	0.1	61.00	0	0.00	61.00	0.1	3,740	0.00%
2024/01/05	0	0.00	1	61.10	61.00	-1	3,757	-0.03%
2024/01/03	3	61.23	0	0.00	61.10	3	3,849	0.08%
2023/12/29	0	62.90	3	62.53	62.30	-3	3,809	-0.08%
2023/12/25	0	61.40	4	61.40	61.50	-4	3,797	-0.10%
2023/12/22	0.3	61.80	0	0.00	61.40	0.3	3,852	0.01%
2023/12/20	1	62.50	1	62.60	63.00	0	3,762	0.00%
2023/12/19	1	62.90	1	62.80	62.80	0	3,695	0.00%
2023/12/18	4	63.55	0.1	63.50	63.50	3.9	3,728	0.10%
2023/12/15	3	63.73	0	0.00	63.70	3	3,746	0.08%
2023/12/14	0	0.00	5	63.70	63.50	-5	3,661	-0.14%
2023/12/13	0.2	62.80	0	0.00	62.60	0.2	3,642	0.01%
2023/12/12	5	63.30	0	0.00	63.00	5	3,713	0.13%
2023/12/07	0	0.00	47	63.40	63.30	-47	3,775	-1.24%
2023/12/05	0	0.00	1	63.40	64.00	-1	3,758	-0.03%
2023/12/04	1.1	63.89	0	0.00	63.70	1.1	3,734	0.03%
2023/12/01	1	64.00	0	0.00	64.00	1	3,729	0.03%
2023/11/30	0	0.00	0.1	64.40	64.20	-0.1	3,725	0.00%
2023/11/29	0	64.30	0	0.00	64.30	0	3,663	0.00%
2023/11/21	0.3	64.70	3	64.80	65.00	-2.8	3,766	-0.07%
2023/11/17	0	64.20	0	0.00	64.20	0	3,776	0.00%
2023/11/16	0	0.00	0.1	64.40	65.00	-0.1	3,822	0.00%
2023/11/15	0.1	63.50	0	63.60	64.00	0.1	3,789	0.00%
2023/11/13	0.1	62.87	0	0.00	62.50	0.1	4,010	0.00%
2023/11/10	0	62.70	0	0.00	62.60	0	4,115	0.00%
2023/11/08	0.1	62.80	0	0.00	62.80	0.1	4,229	0.00%
2023/11/06	0.1	62.80	0	0.00	63.20	0.1	4,222	0.00%
2023/11/03	0	62.50	0.3	62.00	62.30	-0.3	4,165	-0.01%
2023/11/01	0	61.10	0	0.00	60.80	0	4,149	0.00%
2023/10/30	0	60.80	0	0.00	60.80	0	4,231	0.00%
2023/10/27	0.1	61.00	0	0.00	60.80	0.1	4,244	0.00%
2023/10/24	0	0.00	2	61.60	61.60	-2	4,199	-0.05%
2023/10/23	0.2	61.80	0	0.00	61.60	0.2	4,212	0.00%
2023/10/20	0	62.40	0	0.00	62.00	0	4,208	0.00%
2023/10/17	0	63.80	0	0.00	63.70	0	3,985	0.00%
2023/10/12	0	0.00	1	63.00	63.00	-1	3,928	-0.03%
2023/10/11	0.2	61.91	0	0.00	61.90	0.2	3,928	0.01%
2023/10/06	0.1	61.10	0	0.00	61.20	0.1	3,913	0.00%
2023/10/04	0.3	60.30	0	0.00	60.20	0.3	3,916	0.01%
2023/10/03	0	61.30	0	0.00	61.00	0	3,892	0.00%
2023/10/02	1.2	61.52	0	0.00	61.40	1.2	3,937	0.03%
2023/09/28	0.1	61.90	0	0.00	61.50	0.1	4,040	0.00%
2023/09/27	0.5	61.86	0	0.00	61.70	0.5	4,062	0.01%
2023/09/25	0.1	64.27	0	0.00	64.10	0.1	4,040	0.00%
2023/09/21	0	0.00	1	64.60	63.90	-1	4,132	-0.02%
2023/09/20	0	0.00	0.6	65.10	64.80	-0.6	4,099	-0.01%
2023/09/19	0.1	64.10	0	0.00	64.10	0.1	4,061	0.00%
2023/09/18	0.1	64.43	0.1	64.65	64.30	0.1	4,046	0.00%
2023/09/15	0.1	65.58	0	0.00	65.80	0.1	4,027	0.00%
2023/09/14	0.1	65.18	1	66.00	66.00	-0.9	3,921	-0.02%
2023/09/13	0.1	65.05	0	0.00	65.10	0.1	3,854	0.00%
2023/09/12	0.1	64.44	0	0.00	64.70	0.1	3,892	0.00%
2023/09/11	0.1	63.70	0	0.00	64.20	0.1	3,882	0.00%
2023/09/08	0.1	63.68	0	0.00	63.50	0.1	3,869	0.00%
2023/09/07	0.1	63.37	1	63.40	63.40	-0.9	3,904	-0.02%
2023/09/06	0.2	63.40	0	0.00	63.00	0.2	3,883	0.01%
2023/09/05	0.1	63.80	0	0.00	63.80	0.1	3,869	0.00%
2023/09/04	1	64.50	0	0.00	64.40	1	3,870	0.03%
2023/09/01	0.2	63.10	0	0.00	63.30	0.2	3,851	0.00%
2023/08/30	0.1	61.90	0	0.00	61.80	0.1	3,691	0.00%
2023/08/29	0	0.00	1	60.70	61.80	-1	3,678	-0.03%
2023/08/28	0	60.90	0	0.00	60.90	0	3,646	0.00%
2023/08/24	1.1	60.36	0	0.00	60.70	1.1	3,740	0.03%
2023/08/23	0	0.00	0	60.90	60.50	0	3,701	0.00%
2023/08/22	0.4	60.68	0	0.00	60.50	0.4	3,662	0.01%
2023/08/21	0.3	61.55	3	61.23	61.20	-2.7	3,589	-0.08%
2023/08/18	2.1	61.79	0	0.00	62.10	2.1	3,536	0.06%
2023/08/17	0.1	60.95	0	0.00	62.00	0.1	3,448	0.00%
2023/08/16	1.2	62.68	2.5	62.48	62.80	-1.3	3,251	-0.04%
2023/08/15	2.3	63.82	0	0.00	63.60	2.3	3,197	0.07%
2023/08/14	2	64.85	0	0.00	64.60	2	3,138	0.06%
2023/08/11	3.1	66.09	0	0.00	65.70	3.1	3,178	0.10%
2023/08/10	0.1	66.02	0	0.00	65.90	0.1	3,190	0.00%
2023/08/08	2	66.00	0	0.00	65.40	2	3,182	0.06%
2023/08/07	1.3	66.78	0	0.00	66.50	1.3	3,151	0.04%
2023/08/04	1.1	66.15	0	0.00	67.00	1.1	3,164	0.03%
2023/08/01	1	66.70	0	0.00	66.50	1	3,078	0.03%
2023/07/31	0	65.40	1	65.90	65.40	-1	3,033	-0.03%
2023/07/28	0	65.30	0	0.00	65.10	0	3,002	0.00%
2023/07/25	0.1	64.20	0	0.00	64.10	0.1	2,982	0.00%
2023/07/24	0.1	64.10	0	0.00	64.10	0.1	2,977	0.00%
2023/07/21	0.2	64.51	0	0.00	64.10	0.2	2,980	0.01%
2023/07/17	0.1	65.10	0	0.00	64.80	0.1	2,886	0.00%
2023/07/14	1.1	64.73	1.4	64.80	65.00	-0.2	2,892	-0.01%
2023/07/12	1	64.40	0	0.00	64.30	1	2,811	0.04%
2023/07/10	0.7	64.05	0	0.00	63.60	0.7	2,789	0.02%
2023/07/07	1.2	63.63	0	0.00	63.70	1.2	2,762	0.04%
2023/07/06	6.2	64.38	0	0.00	64.40	6.2	2,708	0.23%
2023/07/04	0.2	66.70	0	0.00	66.30	0.2	2,515	0.01%
2023/07/03	1	67.10	0	67.43	67.00	1	2,466	0.04%
2023/06/29	1	67.60	0	0.00	67.60	1	2,423	0.04%
2023/06/26	0	68.10	0	0.00	67.80	0	2,387	0.00%
2023/06/21	0	68.10	0	0.00	68.10	0	2,381	0.00%
2023/06/19	0	68.30	1	67.70	67.80	-1	2,403	-0.04%
2023/06/16	0	0.00	4	68.10	68.00	-4	2,375	-0.17%
2023/06/09	0.1	68.90	0	0.00	69.30	0.1	2,434	0.00%
2023/06/08	1	68.90	0	0.00	68.80	1	2,438	0.04%
2023/06/06	1	69.10	1	69.10	69.50	0	2,507	0.00%
2023/06/05	1	68.90	1	69.00	69.10	0	2,494	0.00%
2023/06/02	2	68.75	2.1	68.75	68.70	-0.1	2,499	0.00%
2023/06/01	2	68.40	0.1	68.60	68.20	2	2,519	0.08%
2023/05/31	0	68.60	0	0.00	68.40	0	2,511	0.00%
2023/05/30	0.1	69.40	0	0.00	68.60	0.1	2,419	0.00%
2023/05/29	0	69.30	0	0.00	69.40	0	2,403	0.00%
2023/05/26	0.1	68.80	0	0.00	68.80	0.1	2,419	0.00%
2023/05/23	0	0.00	1	69.70	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	1	70.00	70.00	-1	2,364	-0.04%
2023/05/17	0.1	69.50	0	0.00	69.70	0.1	2,266	0.00%
2023/05/15	0	67.50	0	0.00	67.80	0	2,182	0.00%
2023/05/12	1	68.10	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.10	0	0.00	67.90	1	2,199	0.05%
2023/05/09	0	0.00	1	69.10	69.40	-1	2,200	-0.05%
2023/05/08	0	69.00	0	0.00	68.40	0	2,206	0.00%
2023/05/05	0	68.90	0	0.00	69.00	0	2,180	0.00%
2023/05/04	0.1	68.97	0	0.00	69.00	0.1	2,225	0.01%
2023/05/03	0	68.80	0	0.00	68.80	0	2,242	0.00%
2023/05/02	0	0.00	1	68.80	69.30	-1	2,322	-0.04%
2023/04/28	0	69.00	6	69.18	68.90	-6	2,426	-0.25%
2023/04/27	0	68.90	0	0.00	69.00	0	2,452	0.00%
2023/04/25	1	68.81	0	0.00	68.80	1	2,467	0.04%
2023/04/24	0	69.30	1	69.20	69.40	-1	2,472	-0.04%
2023/04/21	0	69.20	0	0.00	69.30	0	2,496	0.00%
2023/04/20	0	68.80	0	0.00	68.80	0	2,512	0.00%
2023/04/18	0	69.36	1	69.50	69.50	-1	2,566	-0.04%
2023/04/17	0	69.60	0	0.00	69.90	0	2,568	0.00%
2023/04/14	0	69.90	0	0.00	70.20	0	2,569	0.00%
2023/04/13	0	70.10	0	0.00	70.10	0	2,580	0.00%
2023/04/12	0.1	70.00	0	0.00	70.10	0.1	2,569	0.00%
2023/04/10	0	69.50	0	0.00	69.50	0	2,547	0.00%
2023/04/07	0	69.20	0	0.00	69.40	0	2,544	0.00%
2023/03/31	1	69.59	0	0.00	69.10	1	2,542	0.04%
2023/03/30	0	69.50	0	0.00	69.40	0	2,522	0.00%
2023/03/29	0	69.40	0	0.00	69.80	0	2,504	0.00%
2023/03/28	1	69.01	0	0.00	69.50	1	2,507	0.04%
2023/03/27	0	69.20	0	0.00	69.40	0	2,505	0.00%
2023/03/24	0	0.00	1	68.80	68.80	-1	2,571	-0.04%
2023/03/23	0	69.60	0	0.00	69.60	0	2,560	0.00%
2023/03/22	0	68.40	0	0.00	68.30	0	2,562	0.00%
2023/03/21	0	68.00	0	0.00	68.10	0	2,583	0.00%
2023/03/17	1	67.71	2	67.90	68.50	-1	2,604	-0.04%
2023/03/16	1	67.30	2	67.50	67.50	-1	2,565	-0.04%
2023/03/15	1	68.50	0	0.00	68.00	1	2,552	0.04%
2023/03/14	0.3	68.61	0	0.00	68.40	0.3	2,550	0.01%
2023/03/13	0.1	69.32	0	0.00	69.10	0.1	2,525	0.01%
2023/03/10	0	69.51	0	0.00	69.40	0	2,508	0.00%
2023/03/09	0	0.00	4	70.20	70.20	-4	2,493	-0.16%
2023/03/08	0	71.10	0	0.00	71.10	0	2,544	0.00%
2023/03/06	0	70.60	0	0.00	70.90	0	2,582	0.00%
2023/03/03	1	70.60	1	70.60	70.60	0	2,605	0.00%
2023/03/02	0	70.50	0	0.00	70.40	0	2,654	0.00%
2023/03/01	0.3	70.94	0	0.00	70.50	0.3	2,675	0.01%
2023/02/24	0	71.30	0	0.00	71.20	0	2,682	0.00%
2023/02/23	0	71.80	0	0.00	71.90	0	2,671	0.00%
2023/02/21	0	71.40	0	0.00	71.60	0	2,673	0.00%
2023/02/20	2	71.35	2	71.45	71.60	0	2,739	0.00%
2023/02/16	0	0.00	0.1	71.40	71.20	-0.1	2,887	0.00%
2023/02/09	0	70.90	0	0.00	70.90	0	3,030	0.00%
2023/02/08	0	71.20	0	0.00	71.20	0	3,029	0.00%
2023/02/07	0.5	71.80	1.3	71.28	71.30	-0.8	3,038	-0.03%
2023/02/03	0	71.60	0	0.00	71.50	0	3,035	0.00%
2023/01/31	1	72.30	0	0.00	72.20	1	3,119	0.03%
2023/01/11	0	71.30	0	0.00	71.20	0	3,105	0.00%
2023/01/10	0	72.50	0	0.00	72.50	0	3,120	0.00%
2023/01/06	0.2	71.30	0	0.00	71.30	0.2	3,091	0.01%
2023/01/05	0.1	70.70	0	0.00	70.90	0.1	3,149	0.00%
2022/12/30	0	70.00	0	0.00	70.50	0	3,248	0.00%
2022/12/29	2	69.50	0	0.00	69.80	2	3,277	0.06%
2022/12/28	0	70.00	0	0.00	70.00	0	3,279	0.00%
2022/12/26	2.5	70.06	0	0.00	70.50	2.5	3,334	0.07%
2022/12/23	0.3	69.70	0	0.00	69.40	0.3	3,415	0.01%
2022/12/22	0	70.10	0	0.00	69.90	0	3,478	0.00%
2022/12/20	0	69.40	0	0.00	69.20	0	3,547	0.00%
2022/12/19	0	70.51	0	0.00	70.40	0	3,570	0.00%
2022/12/16	0.3	71.60	0	0.00	70.80	0.3	3,580	0.01%
2022/12/12	0	70.90	0	0.00	71.00	0	3,533	0.00%
2022/12/07	0	73.30	0	0.00	72.70	0	3,588	0.00%
2022/11/30	0	0.00	0.2	74.50	76.10	-0.2	3,573	-0.01%
2022/11/29	0.1	73.00	0	0.00	74.00	0.1	3,500	0.00%
2022/11/22	0.1	72.20	0	0.00	72.50	0.1	3,524	0.00%
2022/11/14	0.4	72.90	0	0.00	74.00	0.4	3,372	0.01%
2022/11/11	0	0.00	2	72.25	72.50	-2	3,289	-0.06%
2022/11/07	0	69.10	0	0.00	69.80	0	3,210	0.00%
2022/10/12	0.3	67.10	0	0.00	66.70	0.3	3,340	0.01%
2022/09/30	0	0.00	3	68.37	69.10	-3	3,837	-0.08%
2022/09/28	0	67.30	0.1	67.10	67.20	-0.1	3,856	0.00%
2022/09/22	0	0.00	4	67.00	67.70	-4	4,047	-0.10%
2022/09/19	0	67.90	0	0.00	67.40	0	4,402	0.00%
2022/09/14	0	68.40	0	0.00	68.10	0	4,484	0.00%
2022/09/13	0	69.50	2	69.60	69.50	-2	4,516	-0.04%
2022/09/12	0	68.80	0	0.00	69.30	0	4,541	0.00%
2022/09/08	4	67.70	0	0.00	68.10	4	4,586	0.09%
2022/09/07	0	67.30	0	0.00	67.00	0	4,643	0.00%
2022/09/06	0	0.00	1	67.80	68.20	-1	4,676	-0.02%
2022/09/01	1	67.30	0	0.00	67.50	1	4,805	0.02%
2022/08/31	0	68.50	0	0.00	68.70	0	4,821	0.00%
2022/08/30	1	68.30	0	0.00	68.40	1	4,812	0.02%
2022/08/29	2	68.60	0	0.00	68.60	2	4,797	0.04%
2022/08/26	1	69.90	0	0.00	69.90	1	4,776	0.02%
2022/08/25	0	70.20	0	0.00	70.20	0	4,800	0.00%
2022/08/24	1	69.70	0	0.00	69.70	1	4,810	0.02%
2022/08/23	1	70.10	0	0.00	69.50	1	5,138	0.02%
2022/08/22	1	70.20	0	0.00	70.50	1	5,233	0.02%
2022/08/17	1	70.20	0	0.00	70.60	1	5,428	0.02%
2022/08/16	2	70.00	0	0.00	70.00	2	5,402	0.04%
2022/08/15	0	70.70	0	0.00	70.50	0	5,438	0.00%
2022/08/12	0	70.10	0	0.00	70.00	0	5,487	0.00%
2022/08/11	1	69.01	0	0.00	69.30	1	5,491	0.02%
2022/08/10	0.1	68.50	0	0.00	68.30	0.1	5,530	0.00%
2022/08/09	0	0.00	0.5	69.72	68.60	-0.5	5,536	-0.01%
2022/08/08	0	69.00	0	0.00	68.70	0	5,562	0.00%
2022/08/04	0.1	69.00	0	0.00	69.00	0.1	5,669	0.00%
2022/08/02	1	68.61	0	0.00	68.90	1	5,637	0.02%
2022/07/29	0	70.00	0	0.00	70.00	0	5,627	0.00%
2022/07/28	0	0.00	1	68.50	68.80	-1	5,615	-0.02%
2022/07/27	0	68.70	0	0.00	68.70	0	5,588	0.00%
2022/07/26	7.1	68.26	0	0.00	68.40	7.1	5,569	0.13%
2022/07/25	0	69.30	0	0.00	68.90	0	5,547	0.00%
2022/07/20	2	66.50	0	0.00	66.80	2	5,537	0.04%
2022/07/19	7	66.14	0	0.00	66.50	7	5,517	0.13%
2022/07/18	0.1	66.00	0	0.00	65.80	0.1	5,492	0.00%
2022/07/15	3	65.74	0	0.00	65.60	3	5,469	0.06%
2022/07/14	0.1	66.49	0	0.00	66.10	0.1	5,564	0.00%
2022/07/11	0.1	70.02	0	0.00	69.50	0.1	5,157	0.00%
2022/07/08	0	70.80	0	0.00	70.10	0	5,154	0.00%
2022/07/07	0	70.10	0	0.00	70.70	0	5,095	0.00%
2022/07/05	2	73.25	0	0.00	72.80	2	4,998	0.04%
2022/07/04	0	74.10	2	76.00	73.80	-2	4,933	-0.04%
2022/07/01	0	74.00	0	0.00	73.70	0	4,933	0.00%
2022/06/30	2	74.80	0	0.00	74.70	2	4,919	0.04%
2022/06/29	3	76.23	0	0.00	76.30	3	4,856	0.06%
2022/06/28	5.1	77.24	0	0.00	76.80	5.1	4,802	0.11%
2022/06/27	2	81.50	0	0.00	81.50	2	4,712	0.04%
2022/06/24	0	81.20	0	0.00	81.40	0	4,602	0.00%
2022/06/23	0.1	80.45	0	0.00	80.60	0.1	4,571	0.00%
2022/06/22	0	80.93	8	81.01	80.80	-8	4,557	-0.17%
2022/06/21	0.1	80.90	0	0.00	81.20	0.1	4,575	0.00%
2022/06/20	0	80.00	2	80.40	80.00	-2	4,572	-0.04%
2022/06/17	0	81.30	10	81.00	81.30	-10	4,552	-0.22%
2022/06/15	0	0.00	12	81.63	81.80	-12	4,522	-0.27%
2022/06/14	0	81.00	0	0.00	81.40	0	4,522	0.00%
2022/06/13	0.1	80.83	5	80.70	81.30	-4.9	4,531	-0.11%
2022/06/10	2	82.35	3	82.40	82.50	-1	4,494	-0.02%
2022/06/09	0	82.00	0	0.00	82.40	0	4,497	0.00%
2022/06/07	2	81.60	3	81.50	81.50	-1	4,526	-0.02%
2022/06/06	0	0.00	1	81.80	82.00	-1	4,524	-0.02%
2022/06/02	0	0.00	6	80.93	81.70	-6	4,594	-0.13%
2022/05/26	0	0.00	1	80.40	80.50	-1	4,318	-0.02%
2022/05/20	0	79.70	0	0.00	79.70	0	4,387	0.00%
2022/05/19	1	78.10	0	0.00	78.40	1	4,345	0.02%
2022/05/16	0	77.50	0	0.00	77.30	0	4,286	0.00%
2022/05/10	0	0.00	1	78.70	78.70	-1	4,149	-0.02%
2022/05/06	1	79.10	1	79.30	79.20	0	4,111	0.00%
2022/05/05	1	79.90	1	79.70	79.70	0	4,120	0.00%
2022/05/04	1	80.00	0	0.00	80.00	1	4,118	0.02%
2022/04/19	0	0.00	2	79.60	79.70	-2	3,826	-0.05%
2022/04/14	0	79.70	0	0.00	79.70	0	3,845	0.00%
2022/04/12	2	78.50	0	0.00	78.60	2	3,835	0.05%
2022/04/08	0	79.20	1.1	79.29	79.30	-1.1	3,790	-0.03%
2022/04/07	0	78.90	0	0.00	78.70	0	3,802	0.00%
2022/04/06	0	79.90	0	0.00	79.90	0	3,729	0.00%
2022/03/30	0	79.20	0	0.00	79.00	0	3,613	0.00%
2022/03/28	0	79.10	0	0.00	79.00	0	3,487	0.00%
2022/03/23	0	80.20	0	0.00	80.20	0	3,386	0.00%
2022/03/22	0	80.10	4	80.10	80.40	-4	3,343	-0.12%
2022/03/21	1	80.10	0.4	80.30	80.20	0.6	3,354	0.02%
2022/03/18	0	80.10	0	0.00	79.90	0	3,360	0.00%
2022/03/17	1	80.40	0	0.00	80.40	1	3,278	0.03%
2022/03/16	0	79.60	0	0.00	79.60	0	3,199	0.00%
2022/03/11	1	79.00	0	0.00	79.20	1	3,137	0.03%
2022/03/10	3	80.27	0.1	80.50	80.40	3	3,057	0.10%
2022/03/09	0	78.90	0	0.00	78.60	0	3,023	0.00%
2022/03/08	0.2	79.20	0	0.00	78.50	0.2	2,998	0.01%
2022/03/07	0.1	79.68	0	0.00	79.70	0.1	2,921	0.00%
2022/03/03	0	81.90	0	0.00	82.00	0	2,961	0.00%
2022/03/01	0	0.00	1	81.10	81.10	-1	2,958	-0.03%
2022/02/25	0	79.30	0	0.00	79.00	0	2,895	0.00%
2022/02/24	4	79.40	0	0.00	79.30	4	2,832	0.14%
2022/02/23	0	80.30	0	0.00	80.10	0	2,778	0.00%
2022/02/22	0	79.90	0	0.00	79.90	0	2,788	0.00%
2022/02/17	0	0.00	1	81.10	81.10	-1	2,808	-0.04%
2022/02/16	1	79.92	0	0.00	80.60	1	2,788	0.04%
2022/02/14	0	80.20	0	0.00	80.20	0	2,832	0.00%
2022/02/11	0	80.60	0	0.00	80.60	0	2,842	0.00%
2022/02/10	0	0.00	1	80.70	80.70	-1	2,884	-0.03%
2022/02/09	0	79.90	0	0.00	80.40	0	2,904	0.00%
2022/02/07	5	79.80	8	79.98	80.10	-3	2,928	-0.10%
2022/01/26	0	78.90	0	0.00	78.80	0	2,914	0.00%
2022/01/25	2	78.01	0	0.00	78.60	2	2,948	0.07%
2022/01/24	0	79.20	0	0.00	79.00	0	2,895	0.00%
2022/01/21	0	79.30	0	0.00	79.20	0	2,949	0.00%
2022/01/20	0	79.92	0	0.00	79.80	0	2,933	0.00%
2022/01/19	0	80.00	0	0.00	79.90	0	2,960	0.00%
2022/01/18	0	80.50	0	0.00	80.50	0	2,965	0.00%
2022/01/17	0	80.50	0	0.00	80.50	0	3,009	0.00%
2022/01/14	0	80.90	0	0.00	80.90	0	3,052	0.00%
2022/01/06	0	0.00	1	81.00	81.00	-1	3,301	-0.03%
2022/01/05	0	0.00	1	80.60	80.90	-1	3,342	-0.03%
2022/01/04	1	80.50	0	0.00	80.50	1	3,497	0.03%
2021/12/30	0	0.00	1	81.40	80.80	-1	3,609	-0.03%
2021/12/27	1	80.50	21.5	80.59	80.70	-20.5	3,790	-0.54%
2021/12/24	0	80.00	0	0.00	80.40	0	3,881	0.00%
2021/12/23	0	80.40	0	0.00	80.40	0	3,950	0.00%
2021/12/21	0	79.70	0	0.00	79.90	0	4,074	0.00%
2021/12/20	0	78.80	0	0.00	78.80	0	4,123	0.00%
2021/12/17	0	79.40	0	0.00	79.30	0	4,109	0.00%
2021/12/16	1	79.00	0	0.00	79.00	1	4,108	0.02%
2021/12/15	0	79.40	0	0.00	79.30	0	4,182	0.00%
2021/12/14	0	79.60	0	0.00	79.40	0	4,258	0.00%
2021/12/13	1.1	80.00	0	0.00	79.80	1.1	4,264	0.03%
2021/12/10	3	80.10	0	0.00	80.00	3	4,289	0.07%
2021/12/09	0	80.50	0	0.00	80.70	0	4,301	0.00%
2021/12/08	0	80.60	0	0.00	80.60	0	4,298	0.00%
2021/12/07	0	80.50	0	0.00	80.50	0	4,267	0.00%
2021/12/06	0	79.50	0	0.00	79.70	0	4,255	0.00%
2021/11/30	0	78.30	0	0.00	78.10	0	4,272	0.00%
2021/11/29	0	79.47	0	0.00	79.30	0	4,134	0.00%
2021/11/24	0	80.30	0	0.00	80.30	0	4,148	0.00%
2021/11/23	0	80.20	0	0.00	80.10	0	4,174	0.00%
2021/11/22	0.1	80.30	0	0.00	80.20	0.1	4,184	0.00%
2021/11/19	0	80.90	0	0.00	80.80	0	4,171	0.00%
2021/11/18	0	81.10	0	0.00	81.10	0	4,187	0.00%
2021/11/17	0	81.00	0	0.00	81.00	0	4,171	0.00%
2021/11/16	5	81.40	0	0.00	81.10	5	4,202	0.12%
2021/11/15	0	81.30	0	0.00	81.30	0	4,246	0.00%
2021/11/12	5	81.30	1	80.70	81.50	4	4,249	0.09%
2021/11/11	0.1	80.50	0	0.00	80.40	0.1	4,255	0.00%
2021/11/10	0	80.70	0	0.00	80.50	0	4,245	0.00%
2021/11/09	0	80.60	2	80.60	80.60	-2	4,233	-0.05%
2021/11/08	0	80.70	3	80.73	80.70	-3	4,179	-0.07%
2021/11/05	3	80.40	0	0.00	80.50	3	4,169	0.07%
2021/11/04	0	80.30	0	0.00	80.60	0	4,162	0.00%
2021/11/03	2	80.10	0	0.00	80.40	2	4,186	0.05%
2021/11/02	0.1	80.68	0	0.00	80.30	0.1	4,242	0.00%
2021/11/01	0	80.70	0	0.00	80.70	0	4,212	0.00%
2021/10/29	5	80.24	0	0.00	80.50	5	4,206	0.12%
2021/10/28	0	80.90	0	0.00	80.80	0	4,156	0.00%
2021/10/27	2.1	80.91	1	81.10	81.10	1.1	4,157	0.03%
2021/10/26	0	80.90	5	81.28	81.20	-5	4,144	-0.12%
2021/10/25	0	0.00	1	81.20	80.90	-1	4,131	-0.02%
2021/10/22	5.1	81.32	0.1	81.60	81.20	5	4,199	0.12%
2021/10/20	0	82.20	0	0.00	82.20	0	4,137	0.00%
2021/10/19	4	82.05	2	82.50	82.00	2	4,113	0.05%
2021/10/18	0	82.30	0	0.00	82.30	0	4,098	0.00%
2021/10/15	2	82.10	0	0.00	82.90	2	4,123	0.05%
2021/10/12	2	82.11	0	0.00	83.10	2	4,141	0.05%
2021/10/07	0.1	84.02	4	84.30	84.20	-3.9	4,020	-0.10%
2021/10/06	0	83.50	0	0.00	83.50	0	3,963	0.00%
2021/10/04	0	82.10	2	82.45	82.50	-2	3,929	-0.05%
2021/10/01	3	82.03	0	0.00	82.00	3	3,923	0.08%
2021/09/30	0	0.00	1	83.50	83.90	-1	3,882	-0.03%
2021/09/29	0	0.00	1	83.90	83.50	-1	3,875	-0.03%
2021/09/28	0	0.00	1	84.00	84.40	-1	3,867	-0.03%
2021/09/27	1	83.59	1	83.50	83.70	0	3,969	0.00%
2021/09/24	0.1	82.20	0	0.00	82.20	0.1	4,004	0.00%
2021/09/23	0	0.00	0	81.80	81.30	0	4,011	0.00%
2021/09/16	0	0.00	1	83.40	83.50	-1	3,894	-0.03%
2021/09/15	0	0.00	2	83.10	83.30	-2	3,898	-0.05%
2021/09/13	0	0.00	51	82.01	82.80	-51	3,941	-1.29%
2021/09/10	0	81.90	0	0.00	82.10	0	3,995	0.00%
2021/09/09	0	0.00	1	81.90	81.50	-1	4,164	-0.02%
2021/09/08	0	82.30	0	0.00	82.20	0	4,188	0.00%
2021/09/06	0	82.20	1	82.50	82.20	-1	4,240	-0.02%
2021/09/03	0	82.60	0	0.00	83.00	0	4,247	0.00%
2021/09/02	2	82.00	0	0.00	81.90	2	4,260	0.05%
2021/09/01	2	82.80	1	83.00	83.10	1	4,298	0.02%
2021/08/19	2	80.10	0	0.00	80.20	2	4,678	0.04%
2021/08/17	0	0.00	1	81.80	81.50	-1	4,733	-0.02%
2021/08/09	0	0.00	4	83.25	83.00	-4	5,062	-0.08%
2021/08/04	0	0.00	2	83.10	83.10	-2	5,345	-0.04%
2021/07/30	0	0.00	2.5	82.59	82.20	-2.5	5,650	-0.04%
2021/07/28	4	80.30	0	0.00	81.20	4	5,801	0.07%
2021/07/22	2	83.95	0	0.00	84.20	2	5,862	0.03%
2021/07/20	1	83.30	0	0.00	83.30	1	5,925	0.02%
2021/07/12	0.3	85.20	0	0.00	85.00	0.3	6,581	0.00%
2021/07/07	0	0.00	6	86.28	85.80	-6	6,778	-0.09%
2021/07/05	1	86.50	0	0.00	86.50	1	6,920	0.01%
2021/07/02	2	86.21	2	86.60	85.10	0	6,888	0.00%
2021/06/30	0	84.60	5	84.70	84.70	-5	6,742	-0.07%
2021/06/29	1	84.20	7	84.50	84.60	-6	6,760	-0.09%
2021/06/25	1	84.60	0	0.00	84.60	1	6,794	0.01%
2021/06/24	2	84.15	2	84.20	84.40	0	6,788	0.00%
2021/06/23	1	83.90	1	84.00	84.50	0	6,814	0.00%
2021/06/22	1	83.50	0	0.00	83.30	1	6,792	0.01%
2021/06/18	5.3	83.70	1	83.50	83.30	4.3	6,803	0.06%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/16	1	85.80	0	0.00	86.10	1	6,907	0.01%
2021/06/15	0.1	86.05	0	0.00	85.20	0.1	6,967	0.00%
2021/06/08	1	87.10	0	0.00	86.40	1	7,132	0.01%
2021/06/07	0	0.00	0.2	87.98	87.60	-0.2	7,242	0.00%
2021/06/04	2	87.40	0	0.00	87.70	2	7,251	0.03%
2021/06/03	2	88.40	0	0.00	88.50	2	7,285	0.03%
2021/06/02	0.5	88.48	1	88.89	88.90	-0.5	7,395	-0.01%
2021/06/01	0	86.38	0	0.00	87.20	0	7,390	0.00%
2021/05/31	2	85.50	0	0.00	85.60	2	7,517	0.03%
2021/05/28	1	84.80	1.8	85.40	85.40	-0.8	7,599	-0.01%
2021/05/27	3	83.70	0.2	84.40	84.70	2.8	7,607	0.04%
2021/05/26	2	84.30	2	84.78	84.50	0	7,760	0.00%
2021/05/25	0	0.00	0.2	86.30	85.40	-0.2	7,989	0.00%
2021/05/21	4.2	83.85	0	0.00	84.20	4.2	8,167	0.05%
2021/05/20	1.1	83.13	1	83.90	84.20	0	8,134	0.00%
2021/05/19	0	84.24	0	0.00	83.70	0	8,130	0.00%
2021/05/18	0.1	82.95	6.2	82.01	83.60	-6.1	8,139	-0.07%
2021/05/17	0	80.60	0.1	81.40	80.90	-0.1	8,238	0.00%
2021/05/14	1	82.90	0	0.00	82.90	1	8,149	0.01%
2021/05/13	8	81.80	0	0.00	81.50	8	8,098	0.10%
2021/05/12	4	83.81	33	83.21	83.60	-29	7,984	-0.36%
2021/05/11	0	90.20	0	0.00	89.10	0	7,814	0.00%
2021/05/10	0	90.90	0	0.00	91.60	0	7,731	0.00%
2021/05/07	4.1	89.53	3	91.57	90.70	1.1	7,767	0.01%
2021/05/06	2.3	93.06	3	92.23	94.00	-0.7	7,655	-0.01%
2021/05/05	2	91.27	2	92.00	91.10	0	7,561	0.00%
2021/05/04	0.5	91.05	2	91.00	89.60	-1.5	7,555	-0.02%
2021/05/03	0	0.00	1	92.00	90.30	-1	7,443	-0.01%
2021/04/29	0	91.90	3	91.30	90.90	-3	7,436	-0.04%
2021/04/28	0.7	91.99	0	0.00	91.90	0.7	7,453	0.01%
2021/04/27	0.6	92.33	1	92.90	93.00	-0.4	7,564	-0.01%
2021/04/26	1.1	92.31	4	92.70	93.00	-2.9	7,511	-0.04%
2021/04/23	1.7	92.19	7.2	92.58	92.80	-5.5	7,549	-0.07%
2021/04/22	1.4	93.01	2	94.55	93.20	-0.6	7,563	-0.01%
2021/04/21	1.2	93.29	0	0.00	93.00	1.2	7,472	0.02%
2021/04/20	0.5	94.32	1.2	94.92	94.80	-0.7	7,421	-0.01%
2021/04/19	1.5	94.38	3.3	94.99	95.20	-1.8	7,363	-0.02%
2021/04/16	0.1	91.54	12.2	91.91	92.00	-12.1	7,156	-0.17%
2021/04/15	0.1	89.90	3	89.87	90.10	-2.9	7,145	-0.04%
2021/04/14	0	0.00	1	87.80	88.30	-1	7,133	-0.01%
2021/04/13	4	88.78	0	0.00	88.40	4	7,141	0.06%
2021/04/12	3	89.13	0	0.00	88.60	3	7,135	0.04%
2021/04/09	0	0.00	2	88.45	88.50	-2	7,101	-0.03%
2021/04/06	0	0.00	4	87.70	87.80	-4	7,439	-0.05%
2021/04/01	1	87.39	1	87.00	87.00	0	7,467	0.00%
2021/03/30	0.1	87.66	1	87.30	87.70	-0.9	7,437	-0.01%
2021/03/29	0	87.60	0	0.00	87.90	0	7,428	0.00%
2021/03/26	1	86.31	1	87.20	87.20	0	7,501	0.00%
2021/03/25	1	86.00	3	85.67	85.90	-2	7,615	-0.03%
2021/03/24	1.2	85.20	0	0.00	85.10	1.2	7,679	0.02%
2021/03/22	0	0.00	3	86.10	86.20	-3	7,707	-0.04%
2021/03/19	3.1	84.46	0	0.00	84.20	3.1	7,703	0.04%
2021/03/18	2	87.90	0	0.00	87.00	2	7,486	0.03%
2021/03/17	0.1	87.50	0	0.00	86.90	0.1	7,424	0.00%
2021/03/16	0.4	87.60	0	0.00	87.90	0.4	7,400	0.00%
2021/03/15	2	88.20	0	0.00	88.10	2	7,381	0.03%
2021/03/12	0	88.80	1	89.00	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	2.1	89.97	89.00	-2.1	7,410	-0.03%
2021/03/09	0	0.00	1	88.60	88.50	-1	7,416	-0.01%
2021/03/08	1	88.00	1	88.10	88.00	0	7,419	0.00%
2021/03/05	5	88.00	0	0.00	87.40	5	7,304	0.07%
2021/03/04	0	87.90	0	0.00	88.30	0	7,470	0.00%
2021/03/03	0	87.80	2	87.50	87.90	-2	7,377	-0.03%
2021/02/25	0.1	88.30	9	88.11	88.60	-8.9	7,071	-0.13%
2021/02/24	0	0.00	10.2	85.99	85.90	-10.2	6,902	-0.15%
2021/02/23	0	84.40	3	84.30	85.40	-3	6,857	-0.04%
2021/02/22	1	83.80	0	0.00	83.30	1	6,808	0.01%
2021/02/19	0	83.00	2	82.95	83.00	-2	7,027	-0.03%
2021/02/18	0.1	83.50	0	0.00	83.30	0.1	7,111	0.00%
2021/02/17	0	0.00	10	82.30	83.50	-10	7,264	-0.14%
2021/02/05	0	0.00	2	80.60	79.90	-2	7,200	-0.03%
2021/02/03	0	0.00	1	80.00	80.90	-1	7,658	-0.01%
2021/02/02	2	79.01	1	79.50	79.40	1	7,894	0.01%
2021/02/01	2	77.90	0	0.00	78.10	2	7,932	0.03%
2021/01/26	5	80.58	0	0.00	80.50	5	7,891	0.06%
2021/01/25	1	81.00	0.1	82.10	82.10	0.9	7,821	0.01%
2021/01/22	0.1	81.00	0	0.00	80.70	0.1	7,837	0.00%
2021/01/21	1	81.10	0	0.00	80.90	1	7,803	0.01%
2021/01/20	0	0.00	1	80.60	81.00	-1	7,748	-0.01%
2021/01/19	0	0.00	7	82.29	83.10	-7	7,614	-0.09%
2021/01/18	3	82.77	0	0.00	82.10	3	7,650	0.04%
2021/01/14	0	0.00	2	85.80	85.40	-2	7,572	-0.03%
2021/01/11	0	0.00	14	85.20	86.30	-14	7,482	-0.19%
2021/01/08	1	85.30	6.3	86.29	86.30	-5.3	7,443	-0.07%
2021/01/07	0	0.00	2	85.35	85.80	-2	7,358	-0.03%
2021/01/05	1	83.10	0	0.00	83.30	1	7,177	0.01%
2020/12/31	1	85.00	0	0.00	84.70	1	7,087	0.01%
2020/12/29	0	0.00	2	81.35	81.40	-2	6,700	-0.03%
2020/12/28	0	0.00	20	79.40	80.80	-20	6,613	-0.30%
2020/12/25	0	0.00	1	79.30	79.60	-1	6,579	-0.02%
2020/12/24	1	79.10	0	0.00	79.10	1	6,570	0.02%
2020/12/23	1	79.30	1	79.00	79.10	0	6,586	0.00%
2020/12/22	1	79.80	1	79.70	79.70	0	6,595	0.00%
2020/12/21	2	80.95	2	80.20	81.00	0	6,643	0.00%
2020/12/18	0	0.00	2	79.05	78.30	-2	6,524	-0.03%
2020/12/17	7	78.79	0	0.00	79.30	7	6,513	0.11%
2020/12/16	0	0.00	2	79.70	79.80	-2	6,563	-0.03%
2020/12/15	0	0.00	2	78.35	78.30	-2	6,848	-0.03%
2020/12/14	1	79.00	0	0.00	78.60	1	6,835	0.01%
2020/12/11	0	0.00	92	78.82	79.00	-92	6,829	-1.35%
2020/12/10	0	0.00	3	79.00	79.30	-3	6,844	-0.04%
2020/12/09	10	78.50	1	78.20	79.30	9	6,887	0.13%
2020/12/08	1	79.30	0	0.00	79.00	1	6,885	0.01%
2020/12/07	2	80.10	4	79.40	79.70	-2	6,861	-0.03%
2020/12/04	1	80.20	1	79.90	80.10	0	6,826	0.00%
2020/12/03	3	79.70	0	0.00	79.60	3	6,858	0.04%
2020/12/02	102	78.11	1	78.70	78.90	101	6,854	1.47%	大買/鉅額交易
2020/11/30	1	79.30	0	0.00	77.00	1	6,774	0.01%
2020/11/26	2	79.15	1	79.40	79.70	1	6,504	0.02%
2020/11/25	0	0.00	0	79.50	79.30	0	6,603	0.00%
2020/11/24	1	79.50	0	0.00	78.90	1	6,564	0.02%
2020/11/23	0	0.00	1	80.00	80.00	-1	6,491	-0.02%
2020/11/19	0	0.00	1	80.00	79.80	-1	6,351	-0.02%
2020/11/18	2	79.25	83	79.84	79.40	-81	6,255	-1.29%
2020/11/17	0	0.00	2	77.75	78.00	-2	6,029	-0.03%
2020/11/13	21	76.54	0	0.00	76.90	21	5,785	0.36%
2020/11/12	2	76.70	1	76.70	76.90	1	5,729	0.02%
2020/11/11	5	76.88	13	76.84	78.00	-8	5,629	-0.14%
2020/11/10	30	74.00	5	74.08	74.20	25	5,280	0.47%
2020/11/09	7	72.10	0	0.00	71.90	7	5,044	0.14%
2020/11/04	0	0.00	1	71.20	71.00	-1	5,072	-0.02%
2020/11/03	0	0.00	1	70.50	70.40	-1	5,047	-0.02%
2020/10/29	1	69.00	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	2	70.00	70.00	-2	5,133	-0.04%
2020/10/27	2	70.30	3	70.50	70.30	-1	5,170	-0.02%
2020/10/26	3	70.23	22	69.93	70.30	-19	5,183	-0.37%
2020/10/20	0	0.00	1	69.00	69.00	-1	5,410	-0.02%
2020/10/19	0	0.00	1	69.00	69.00	-1	5,406	-0.02%
2020/10/13	3	68.70	0	0.00	69.30	3	5,404	0.06%
2020/10/12	1	69.50	1	70.00	70.00	0	5,398	0.00%
2020/10/05	0	0.00	1	68.40	68.50	-1	5,517	-0.02%
2020/09/30	1	68.00	0	0.00	67.70	1	5,557	0.02%
2020/09/24	22	66.81	10	66.90	66.80	12	5,685	0.21%
2020/09/23	1	68.50	0	0.00	68.00	1	5,564	0.02%
2020/09/21	20	70.20	0	0.00	70.20	20	5,821	0.34%
2020/09/18	3	69.83	4	70.38	69.70	-1	5,952	-0.02%
2020/09/15	2	67.80	0	0.00	68.00	2	6,007	0.03%
2020/09/10	1	69.20	0	69.50	69.20	1	6,133	0.02%
2020/09/09	4	69.65	0	0.00	69.80	4	6,183	0.06%
2020/09/07	10	68.60	1	69.00	69.00	9	6,211	0.14%
2020/09/04	1	67.70	0	0.00	67.70	1	6,281	0.02%
2020/09/02	1	67.70	0	0.00	67.60	1	6,405	0.02%
2020/09/01	2	67.90	0	0.00	68.00	2	6,522	0.03%
2020/08/31	7	68.54	0	0.00	67.80	7	6,544	0.11%
2020/08/20	1	69.30	0	0.00	69.30	1	6,776	0.01%
2020/08/19	2	71.20	0	0.00	71.20	2	6,763	0.03%
2020/08/14	5	71.26	0	0.00	71.50	5	6,878	0.07%
2020/08/12	1	70.50	0	0.00	70.70	1	6,980	0.01%
2020/08/11	0	0.00	2	71.20	71.00	-2	6,991	-0.03%
2020/08/10	1	70.70	0	0.00	70.70	1	6,966	0.01%
2020/08/06	2	68.65	0	0.00	68.60	2	6,972	0.03%
2020/08/05	1	68.20	0	0.00	68.20	1	7,000	0.01%
2020/08/03	1	66.80	0	0.00	66.60	1	7,102	0.01%
2020/07/30	1	67.90	0	0.00	67.80	1	7,082	0.01%
2020/07/29	10	67.90	20	67.40	67.30	-10	7,097	-0.14%
2020/07/28	4	67.53	0	0.00	67.50	4	7,182	0.06%
2020/07/27	0	0.00	21	69.02	68.40	-21	7,270	-0.29%
2020/07/23	1	70.80	0	0.00	70.60	1	7,237	0.01%
2020/07/17	1	72.00	0	0.00	71.00	1	7,470	0.01%
2020/07/16	2	71.70	0	0.00	71.60	2	7,558	0.03%
2020/07/15	0	0.00	6	71.02	71.40	-6	7,591	-0.08%
2020/07/13	0	0.00	7	71.26	71.00	-7	7,686	-0.09%
2020/07/08	6	72.30	0	0.00	72.30	6	7,694	0.08%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/02	0	0.00	1	73.00	72.80	-1	7,801	-0.01%
2020/07/01	3	72.70	1	72.80	72.50	2	7,861	0.03%
2020/06/19	1	73.10	0	0.00	73.10	1	7,323	0.01%
2020/06/18	3	73.77	2	73.80	73.80	1	7,230	0.01%
2020/06/16	14	73.84	0	0.00	73.90	14	7,547	0.19%
2020/06/15	1	74.00	0	0.00	73.20	1	7,730	0.01%
2020/06/12	0	0.00	1	73.30	74.20	-1	7,939	-0.01%
2020/06/11	4	75.50	0	0.00	75.30	4	8,074	0.05%
2020/06/10	1	77.20	0	0.00	77.10	1	8,114	0.01%
2020/06/09	0	0.00	1	77.00	77.00	-1	8,344	-0.01%
2020/06/08	1	76.00	2	76.25	76.80	-1	8,429	-0.01%
2020/06/05	6	75.50	0	0.00	75.60	6	8,369	0.07%
2020/06/04	6	74.88	6	74.85	75.10	0	8,403	0.00%
2020/06/03	7	74.03	0	0.00	74.90	7	8,517	0.08%
2020/06/01	0	0.00	1	72.50	72.50	-1	8,458	-0.01%
2020/05/29	0	0.00	25	71.90	72.00	-25	8,442	-0.30%
2020/05/28	2	72.00	1	72.00	72.00	1	8,344	0.01%
2020/05/22	2	73.05	0	0.00	72.20	2	8,514	0.02%
2020/05/15	3	72.43	0	0.00	72.30	3	8,326	0.04%
2020/05/13	1	73.90	0	0.00	73.90	1	8,218	0.01%
2020/05/12	1	73.50	0	0.00	73.40	1	8,200	0.01%
2020/05/08	3	73.60	0	0.00	73.70	3	8,029	0.04%
2020/05/07	6	72.78	0	0.00	72.80	6	7,971	0.08%
2020/05/06	2	72.90	0	0.00	72.60	2	7,925	0.03%
2020/05/05	0	0.00	1	72.90	72.80	-1	7,947	-0.01%
2020/05/04	0	0.00	5	72.80	72.90	-5	7,968	-0.06%
2020/04/30	1	75.90	0	0.00	75.90	1	7,851	0.01%
2020/04/29	5	71.10	1	72.00	71.80	4	7,706	0.05%
2020/04/28	2	70.35	5	70.30	70.40	-3	7,663	-0.04%
2020/04/24	4	68.45	0	0.00	68.30	4	7,728	0.05%
2020/04/23	2	68.70	0	0.00	68.70	2	7,685	0.03%
2020/04/21	11	69.25	2	69.30	68.90	9	7,531	0.12%
2020/04/15	1	71.70	0	0.00	72.00	1	7,231	0.01%
2020/04/13	1	70.50	0	0.00	70.00	1	7,167	0.01%
2020/04/09	1	71.20	0	0.00	70.60	1	7,144	0.01%
2020/04/07	0	0.00	6	69.33	69.90	-6	7,022	-0.09%
2020/04/06	0	0.00	1	68.00	68.00	-1	6,954	-0.01%
2020/04/01	1	66.20	0	0.00	66.20	1	6,876	0.01%
2020/03/31	6	67.65	0	0.00	67.00	6	6,789	0.09%
2020/03/27	12	68.84	0	0.00	68.00	12	6,622	0.18%
2020/03/26	1	67.80	0	0.00	68.50	1	6,591	0.02%
2020/03/25	0	0.00	1	68.30	68.50	-1	6,632	-0.02%
2020/03/23	5	60.00	1	62.80	62.00	4	6,519	0.06%
2020/03/20	1	62.10	2	63.55	65.10	-1	6,384	-0.02%
2020/03/19	1	58.80	1	58.90	59.30	0	6,141	0.00%
2020/03/18	1	63.80	1	63.90	61.70	0	5,924	0.00%
2020/03/17	4	66.58	1	66.00	66.20	3	5,653	0.05%
2020/03/16	3	69.60	0	0.00	69.20	3	5,448	0.06%
2020/03/13	1	69.80	0	0.00	72.30	1	5,261	0.02%
2020/03/12	9	75.42	1	75.10	75.10	8	4,944	0.16%
2020/03/11	1	77.80	0	0.00	77.50	1	4,766	0.02%
2020/03/09	11	77.91	0	0.00	77.70	11	4,600	0.24%
2020/03/06	1	80.80	0	0.00	80.50	1	4,392	0.02%
2020/03/03	14	81.49	0	0.00	80.80	14	4,312	0.32%
2020/03/02	1.2	81.67	0	0.00	81.00	1.2	4,251	0.03%
2020/02/27	0	0.00	5	81.70	82.20	-5	4,352	-0.11%
2020/02/26	3	81.53	0	0.00	81.20	3	4,295	0.07%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/20	1	84.60	0	0.00	84.40	1	4,128	0.02%
2020/02/12	0	0.00	1	84.60	84.90	-1	4,204	-0.02%
2020/02/06	1	84.30	1	85.00	84.30	0	4,328	0.00%
2020/02/05	5	82.40	0	0.00	82.50	5	4,278	0.12%
2020/02/04	1	83.80	0	0.00	83.50	1	4,207	0.02%
2020/01/30	6	85.38	1	86.30	84.70	5	4,124	0.12%
2020/01/15	7	87.10	0	0.00	87.30	7	4,006	0.17%
2020/01/14	5	87.60	0	0.00	87.90	5	4,011	0.12%
2020/01/07	1	87.50	0	0.00	87.40	1	4,027	0.02%
2020/01/06	14	89.26	2	89.00	88.50	12	4,002	0.30%
2020/01/03	12	88.50	8	88.51	88.60	4	4,008	0.10%
2020/01/02	8	87.68	1	87.60	87.70	7	4,006	0.17%
2019/12/31	10	88.00	40	87.90	87.50	-30	3,986	-0.75%
2019/12/24	1	89.00	12	89.00	89.00	-11	4,071	-0.27%
2019/12/23	10	89.10	0	0.00	89.40	10	4,086	0.24%
2019/12/20	20	88.50	0	0.00	88.90	20	4,095	0.49%
2019/12/19	2	88.40	0	0.00	88.00	2	4,049	0.05%
2019/12/18	1	88.50	0	0.00	88.30	1	4,047	0.02%
2019/12/17	0	0.00	1	88.20	88.20	-1	4,054	-0.02%
2019/12/16	6	87.80	0	0.00	87.10	6	4,019	0.15%
2019/12/13	20	87.95	0	0.00	86.90	20	4,059	0.49%
2019/12/11	1	86.50	0	0.00	86.70	1	4,204	0.02%
2019/12/10	0	0.00	1	86.50	86.70	-1	4,215	-0.02%
2019/12/05	1	86.60	0	0.00	86.60	1	4,293	0.02%
2019/12/02	5	87.70	0	0.00	87.00	5	4,392	0.11%
2019/11/27	0	0.00	1	88.10	88.30	-1	4,457	-0.02%
2019/11/21	1	86.50	0	0.00	86.60	1	4,477	0.02%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/15	5	87.60	1	87.30	87.40	4	4,500	0.09%
2019/11/14	2	87.10	0	0.00	87.50	2	4,508	0.04%
2019/11/12	6	87.70	0	0.00	87.70	6	4,637	0.13%
2019/11/07	0	0.00	36	89.42	89.40	-36	4,875	-0.74%
2019/11/06	1	89.70	0	0.00	89.90	1	4,961	0.02%
2019/11/05	3	90.57	1	90.30	90.70	2	5,016	0.04%
2019/11/04	30	89.17	3	89.90	90.10	27	5,109	0.53%
2019/11/01	0	0.00	1	88.50	89.00	-1	5,160	-0.02%
2019/10/31	4	88.98	3	89.73	88.60	1	5,291	0.02%
2019/10/30	1	89.00	1	88.30	89.10	0	5,318	0.00%
2019/10/29	0	0.00	1	88.50	88.70	-1	5,353	-0.02%
2019/10/28	0	0.00	4	88.48	88.90	-4	5,368	-0.07%
2019/10/25	1	88.90	0	0.00	88.80	1	5,463	0.02%
2019/10/24	2	89.05	2	89.30	89.40	0	5,507	0.00%
2019/10/23	1	88.50	0	0.00	88.50	1	5,500	0.02%
2019/10/22	0	0.00	1	88.90	89.00	-1	5,521	-0.02%
2019/10/21	0	0.00	2	88.70	88.20	-2	5,502	-0.04%
2019/10/18	2	88.20	3	88.67	88.10	-1	5,514	-0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/16	12	88.33	0	0.00	88.00	12	5,509	0.22%
2019/10/15	2	87.50	5	88.16	88.20	-3	5,509	-0.05%
2019/10/14	1	87.50	0	0.00	88.00	1	5,531	0.02%
2019/10/08	7	87.94	1	87.20	87.90	6	5,587	0.11%
2019/10/07	4	86.88	0	0.00	86.70	4	5,624	0.07%
2019/10/03	1	86.10	0	0.00	86.40	1	5,681	0.02%
2019/10/01	2	87.15	0	0.00	87.20	2	5,789	0.03%
2019/09/27	1	87.00	0	0.00	86.70	1	5,779	0.02%
2019/09/25	3	88.00	0	0.00	88.30	3	5,841	0.05%
2019/09/23	1	89.60	0	0.00	89.60	1	5,833	0.02%
2019/09/20	1	89.70	0	0.00	90.50	1	5,912	0.02%
2019/09/17	1	90.40	0	0.00	90.10	1	6,305	0.02%
2019/09/16	0	0.00	1	92.00	91.50	-1	6,405	-0.02%
2019/09/11	1	88.50	0	0.00	88.50	1	6,368	0.02%
2019/09/09	0	0.00	22	88.30	88.40	-22	6,387	-0.34%
2019/09/05	1	88.80	11	88.32	89.50	-10	6,414	-0.16%
2019/09/03	1	87.30	0	0.00	86.80	1	6,397	0.02%
2019/09/02	2	87.55	0	0.00	87.50	2	6,379	0.03%
2019/08/30	6	87.00	0	0.00	88.10	6	6,415	0.09%
2019/08/27	10	86.10	0	0.00	85.50	10	6,463	0.15%
2019/08/26	5	85.50	0	0.00	85.60	5	6,367	0.08%
2019/08/23	5	86.50	0	0.00	87.00	5	6,314	0.08%
2019/08/22	6	87.30	0	0.00	86.70	6	6,301	0.10%
2019/08/19	2	86.00	0	0.00	86.20	2	6,358	0.03%
2019/08/16	11	86.63	0	0.00	86.20	11	6,343	0.17%
2019/08/13	1	85.20	0	0.00	86.30	1	6,275	0.02%
2019/08/12	8	86.50	0	0.00	86.10	8	6,185	0.13%
2019/08/07	1	89.30	1	89.20	89.10	0	6,045	0.00%
2019/08/06	3	88.63	0	0.00	89.20	3	6,044	0.05%
2019/08/02	4	92.20	11	92.73	92.00	-7	5,867	-0.12%
2019/08/01	2	93.85	0	0.00	93.90	2	5,898	0.03%
2019/07/30	1	95.30	15	95.10	95.10	-14	5,894	-0.24%
2019/07/29	1	95.20	11	95.75	95.30	-10	5,901	-0.17%
2019/07/26	1	96.20	1	96.00	96.00	0	5,840	0.00%
2019/07/23	0	0.00	10	96.60	96.40	-10	5,916	-0.17%
2019/07/22	3	96.57	0	0.00	96.50	3	5,937	0.05%
2019/07/18	9	96.91	0	0.00	96.80	9	5,985	0.15%
2019/07/09	1	98.30	0	0.00	98.50	1	6,002	0.02%
2019/07/08	17	99.14	0	0.00	99.00	17	6,010	0.28%
2019/07/05	11	100.00	0	0.00	100.00	11	5,972	0.18%
2019/07/04	2	100.25	1	100.50	100.00	1	5,979	0.02%
2019/07/03	11	100.00	0	0.00	100.50	11	6,028	0.18%
2019/07/02	3	101.17	12	100.75	100.50	-9	6,120	-0.15%
2019/07/01	5	102.40	2	102.50	102.00	3	6,077	0.05%
2019/06/28	1	103.00	1	103.50	103.00	0	6,002	0.00%
2019/06/27	20	103.00	2	103.00	104.00	18	6,033	0.30%
2019/06/26	99	102.73	0	0.00	102.00	99	5,990	1.65%
2019/06/25	1	110.00	0	0.00	110.00	1	5,780	0.02%
2019/06/24	1	110.50	3	111.17	111.00	-2	5,627	-0.04%
2019/06/21	9	110.78	0	0.00	110.00	9	5,539	0.16%
2019/06/20	4	111.25	0	0.00	111.00	4	5,398	0.07%
2019/06/19	1	111.00	1	111.50	112.00	0	5,349	0.00%
2019/06/18	2	110.50	13	110.65	111.50	-11	5,261	-0.21%
2019/06/17	2	110.00	2	110.50	110.50	0	5,289	0.00%
2019/06/14	4	110.00	4	110.50	110.50	0	5,284	0.00%
2019/06/13	3	109.67	4	110.25	110.50	-1	5,258	-0.02%
2019/06/12	2	107.75	2	108.25	109.50	0	5,282	0.00%
2019/06/11	0	0.00	1	108.00	108.00	-1	5,227	-0.02%
2019/06/10	1	107.50	1	108.00	107.50	0	5,203	0.00%
2019/06/06	1	107.50	0	0.00	107.50	1	5,197	0.02%
2019/06/05	3	106.83	4	107.38	107.50	-1	5,172	-0.02%
2019/06/04	4	106.75	4	107.38	106.50	0	5,184	0.00%
2019/06/03	15	106.10	4	106.50	106.50	11	5,195	0.21%
2019/05/31	2	107.25	3	107.83	107.50	-1	5,193	-0.02%
2019/05/30	2	106.50	3	107.00	107.00	-1	5,227	-0.02%
2019/05/29	0	0.00	1	107.00	106.50	-1	5,294	-0.02%
2019/05/28	1	106.50	0	0.00	106.50	1	5,386	0.02%
2019/05/24	1	105.00	1	105.50	106.00	0	5,380	0.00%
2019/05/23	4	106.50	4	107.00	106.50	0	5,389	0.00%
2019/05/22	4	107.00	3	107.50	107.00	1	5,445	0.02%
2019/05/21	4	106.88	5	107.30	107.50	-1	5,525	-0.02%
2019/05/20	3	106.50	4	107.00	107.00	-1	5,497	-0.02%
2019/05/17	2	106.25	0	0.00	106.00	2	5,574	0.04%
2019/05/16	1	106.00	1	106.50	106.00	0	5,658	0.00%
2019/05/15	3	106.00	2	106.50	106.00	1	5,676	0.02%
2019/05/14	2	106.00	1	106.50	106.00	1	5,765	0.02%
2019/05/09	2	106.75	2	107.25	106.00	0	5,809	0.00%
2019/05/08	2	108.50	2	109.00	108.50	0	5,724	0.00%
2019/05/07	5	109.40	2	109.50	109.50	3	5,690	0.05%
2019/05/06	8	110.00	23	110.26	111.00	-15	5,640	-0.27%
2019/05/03	1	111.50	0	0.00	112.00	1	5,640	0.02%
2019/05/02	3	112.00	7	112.07	113.00	-4	5,612	-0.07%
2019/04/30	2	111.00	6	111.25	111.00	-4	5,499	-0.07%
2019/04/29	5	110.50	3	111.00	111.00	2	5,484	0.04%
2019/04/26	0	0.00	0.9	110.00	110.50	-0.9	5,486	-0.02%
2019/04/25	0	0.00	4	109.50	109.50	-4	5,476	-0.07%
2019/04/24	3	109.00	2	109.50	108.50	1	5,489	0.02%
2019/04/19	2	109.00	0	0.00	108.50	2	5,526	0.04%
2019/04/17	3	107.67	3	108.17	108.50	0	5,755	0.00%
2019/04/16	2	108.50	2	108.50	108.50	0	5,816	0.00%
2019/04/11	5	109.50	2	109.00	110.00	3	5,783	0.05%
2019/04/10	3	108.50	2	109.50	108.50	1	5,812	0.02%
2019/04/09	2	109.00	2	109.50	109.00	0	5,818	0.00%
2019/04/08	5	108.70	5	109.30	109.00	0	5,761	0.00%
2019/04/03	3	109.33	0	0.00	109.00	3	5,616	0.05%
2019/04/02	1	110.00	1	110.50	110.00	0	5,621	0.00%
2019/04/01	14	111.04	0	0.00	110.00	14	5,701	0.25%
2019/03/29	0	0.00	3	111.33	112.00	-3	5,621	-0.05%
2019/03/28	2	109.50	3	110.00	109.50	-1	5,587	-0.02%
2019/03/27	7	109.57	9	110.00	110.00	-2	5,571	-0.04%
2019/03/26	4	109.00	4	109.50	109.00	0	5,566	0.00%
2019/03/22	7	109.36	4	110.00	109.00	3	5,566	0.05%
2019/03/21	0	0.00	4	109.25	109.50	-4	5,565	-0.07%
2019/03/20	7	108.71	2	109.50	108.50	5	5,556	0.09%
2019/03/19	4	109.50	4	110.00	109.50	0	5,527	0.00%
2019/03/18	1	108.50	5	109.10	109.50	-4	5,513	-0.07%
2019/03/15	7	108.43	8	108.88	108.00	-1	5,507	-0.02%
2019/03/14	6	108.00	5	108.90	107.50	1	5,478	0.02%
2019/03/13	3	108.33	0	0.00	108.00	3	5,511	0.05%
2019/03/12	4	108.75	4	109.25	108.50	0	5,571	0.00%
2019/03/11	1	108.00	1	108.50	108.00	0	5,615	0.00%
2019/03/08	3	107.83	2	108.00	108.50	1	5,630	0.02%
2019/03/07	1	108.50	2	108.75	108.50	-1	5,697	-0.02%
2019/03/06	1	107.50	5	107.50	107.50	-4	5,667	-0.07%
2019/03/05	4	106.50	4	107.00	106.50	0	5,723	0.00%
2019/03/04	4.5	106.28	5	106.80	106.50	-0.5	5,751	-0.01%
2019/02/27	4	106.00	1	106.50	105.50	3	5,704	0.05%
2019/02/26	2	106.00	2	106.50	106.00	0	5,632	0.00%
2019/02/25	2	106.25	4	106.88	107.00	-2	5,595	-0.04%
2019/02/22	2	105.50	2	106.00	106.00	0	5,556	0.00%
2019/02/21	1	105.00	2	105.75	105.50	-1	5,539	-0.02%
2019/02/20	1.5	104.83	1	105.00	105.50	0.5	5,489	0.01%
2019/02/18	2	104.00	0	0.00	104.00	2	5,382	0.04%
2019/02/11	2	105.00	1	105.50	103.50	1	5,174	0.02%
2019/01/30	2	106.50	2	107.00	106.50	0	5,078	0.00%
2019/01/29	2	106.25	2	106.25	106.00	0	5,050	0.00%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/25	2	106.50	3	107.00	107.50	-1	5,091	-0.02%
2019/01/23	1	107.00	0	0.00	106.50	1	5,141	0.02%
2019/01/22	1	108.00	0	0.00	108.00	1	5,165	0.02%
2019/01/21	1	107.50	3	108.00	108.00	-2	5,171	-0.04%
2019/01/18	3	106.17	2	106.50	106.50	1	5,209	0.02%
2019/01/17	2	105.75	2	106.25	106.50	0	5,286	0.00%
2019/01/16	2	105.25	2	105.75	105.50	0	5,351	0.00%
2019/01/15	2	106.25	2	106.75	106.00	0	5,399	0.00%
2019/01/14	2	105.00	2	105.50	106.00	0	5,355	0.00%
2019/01/11	5	105.90	6	106.67	106.00	-1	5,423	-0.02%
2019/01/10	3	106.17	2	107.00	107.00	1	5,412	0.02%
2019/01/09	4	105.75	6	107.00	108.50	-2	5,380	-0.04%
2019/01/08	1	107.50	0	0.00	107.00	1	5,197	0.02%
2019/01/07	0	0.00	2	103.75	104.50	-2	5,151	-0.04%
2019/01/03	1	100.00	1	99.80	100.00	0	5,549	0.00%
2019/01/02	2	103.50	2	100.75	99.70	0	5,581	0.00%
2018/12/28	5	102.50	3	103.50	105.00	2	5,584	0.04%
2018/12/25	1	100.00	1	100.50	101.50	0	5,835	0.00%
2018/12/24	2	103.75	1	105.50	103.00	1	5,903	0.02%
2018/12/20	1	105.50	1	106.00	106.00	0	6,287	0.00%
2018/12/19	1	105.50	1	106.00	106.00	0	6,381	0.00%
2018/12/17	1	105.50	1	106.00	105.50	0	6,825	0.00%
2018/12/13	1	105.50	1	106.00	105.50	0	6,977	0.00%
2018/12/05	0	0.00	1	106.00	106.00	-1	7,243	-0.01%
2018/12/04	4	107.25	3	108.00	107.00	1	7,263	0.01%
2018/12/03	4	107.75	5	108.30	107.50	-1	7,251	-0.01%
2018/11/30	2	105.00	2	105.50	106.50	0	7,250	0.00%
2018/11/29	1	105.00	1	105.50	104.50	0	7,195	0.00%
2018/11/27	0	0.00	3	104.33	104.50	-3	7,105	-0.04%
2018/11/26	4	107.13	2	107.75	106.50	2	7,115	0.03%
2018/11/23	3	106.83	3	107.33	107.00	0	7,116	0.00%
2018/11/22	5	106.90	2	107.25	107.50	3	7,115	0.04%
2018/11/21	1	106.00	1.1	106.54	107.00	-0.1	7,104	0.00%
2018/11/20	3	107.33	3	107.83	107.50	0	7,148	0.00%
2018/11/19	1	107.50	1	108.00	108.00	0	7,201	0.00%
2018/11/16	3	107.67	3	108.33	108.00	0	7,266	0.00%
2018/11/15	1	106.00	1	107.00	107.50	0	7,286	0.00%
2018/11/14	3	105.50	3	106.00	106.00	0	7,306	0.00%
2018/11/13	2	105.25	2.5	106.50	106.50	-0.5	7,294	-0.01%
2018/11/12	3.5	107.36	3	107.67	107.50	0.5	7,245	0.01%
2018/11/09	2	107.00	0	0.00	107.50	2	7,248	0.03%
2018/11/08	2	111.00	0	0.00	110.00	2	7,169	0.03%
2018/11/07	3	110.00	5	110.80	110.50	-2	7,183	-0.03%
2018/11/06	5	109.90	4	110.75	110.00	1	7,200	0.01%
2018/11/05	2	110.75	2	111.50	111.50	0	7,170	0.00%
2018/11/01	2	110.00	0	0.00	110.00	2	7,083	0.03%
2018/10/31	0	0.00	3	109.33	112.00	-3	7,132	-0.04%
2018/10/30	3	108.33	4	108.88	108.00	-1	7,088	-0.01%
2018/10/29	2	107.75	1	109.00	108.50	1	7,068	0.01%
2018/10/26	3	108.17	1	108.00	107.50	2	7,158	0.03%
2018/10/25	3	108.67	0	0.00	107.50	3	7,129	0.04%
2018/10/23	0	0.00	1	113.00	113.00	-1	7,021	-0.01%
2018/10/22	2	114.75	2	114.25	114.50	0	6,983	0.00%
2018/10/19	3	112.67	0	0.00	113.50	3	7,031	0.04%
2018/10/18	1	114.00	1	115.00	114.00	0	6,998	0.00%
2018/10/17	1	114.50	1	116.50	114.50	0	7,036	0.00%
2018/10/16	1	114.50	0	0.00	115.50	1	7,038	0.01%
2018/10/15	4	115.50	5	115.50	115.50	-1	7,018	-0.01%
2018/10/12	1	117.00	1	118.00	118.50	0	6,930	0.00%
2018/10/09	0	0.00	2	122.75	124.00	-2	6,592	-0.03%
2018/10/08	1	121.00	0	0.00	121.50	1	6,555	0.02%
2018/10/05	2	120.75	0	0.00	120.50	2	6,510	0.03%
2018/10/04	0.5	124.00	1	123.00	124.00	-0.5	6,407	-0.01%
2018/10/03	4	125.25	0	0.00	124.50	4	6,360	0.06%
2018/10/02	3	127.00	3	128.00	127.00	0	6,321	0.00%
2018/10/01	3	126.50	3.1	128.00	128.50	-0.1	6,351	0.00%
2018/09/27	0.1	127.00	0	0.00	127.50	0.1	6,435	0.00%
2018/09/26	1	127.50	2	125.00	125.00	-1	6,466	-0.02%
2018/09/25	1	126.50	3	126.00	126.50	-2	6,583	-0.03%
2018/09/21	3	127.67	8	124.50	128.00	-5	6,626	-0.08%
2018/09/20	5	122.00	5	122.50	122.00	0	6,539	0.00%
2018/09/19	7	121.29	5	122.00	122.00	2	6,578	0.03%
2018/09/18	5	121.00	4	121.50	121.00	1	6,614	0.02%
2018/09/17	4	121.00	4	122.00	121.00	0	6,676	0.00%
2018/09/14	4	121.50	4	122.00	121.50	0	6,739	0.00%
2018/09/11	0	0.00	2	118.00	118.50	-2	6,854	-0.03%
2018/09/10	2	118.50	0	0.00	118.50	2	7,005	0.03%
2018/09/06	1	118.50	0	0.00	119.50	1	7,315	0.01%
2018/09/05	4	120.63	1	122.00	120.00	3	7,372	0.04%
2018/09/04	0	0.00	3	121.50	121.50	-3	7,404	-0.04%
2018/09/03	4	121.13	0	0.00	120.00	4	7,431	0.05%
2018/08/31	4	120.63	4	121.25	123.00	0	7,459	0.00%
2018/08/29	2	121.75	2.1	122.00	122.00	-0.1	7,451	0.00%
2018/08/24	2	121.00	2	121.75	121.50	0	7,653	0.00%
2018/08/23	0	0.00	1	122.00	123.00	-1	8,385	-0.01%
2018/08/22	0.1	119.50	1	119.50	120.00	-1	8,445	-0.01%
2018/08/21	2.1	118.27	2	119.00	119.00	0.1	8,502	0.00%
2018/08/20	1	118.00	1	119.00	117.50	0	8,565	0.00%
2018/08/15	1.5	117.83	1	119.00	118.00	0.5	8,740	0.01%
2018/08/09	5	119.90	4	120.50	119.50	1	8,982	0.01%
2018/08/08	5	120.00	5	121.00	121.00	0	9,091	0.00%
2018/08/06	1	118.50	2	119.25	119.00	-1	9,187	-0.01%
2018/08/02	2	118.25	0	0.00	118.00	2	9,444	0.02%
2018/07/30	0	0.00	2	118.50	118.50	-2	9,419	-0.02%
2018/07/27	0	0.00	1	117.50	118.50	-1	9,463	-0.01%
2018/07/23	1	114.00	0	0.00	114.00	1	9,375	0.01%
2018/07/20	3	112.00	3	112.50	113.00	0	9,359	0.00%
2018/07/13	1	115.00	0	0.00	115.50	1	9,562	0.01%
2018/07/06	0	0.00	10	114.00	113.00	-10	9,584	-0.10%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	11	126.95	0.1	125.50	127.00	10.9	9,404	0.12%
2018/07/03	0	0.00	2	124.00	124.00	-2	9,268	-0.02%
2018/06/29	0	0.00	1.2	119.67	121.50	-1.2	8,965	-0.01%
2018/06/28	0	0.00	1	118.00	117.50	-1	8,658	-0.01%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/20	0	0.00	4	114.50	114.50	-4	8,327	-0.05%
2018/06/19	3	110.00	1	110.50	111.00	2	8,344	0.02%
2018/06/15	4	111.25	1	112.50	112.50	3	8,192	0.04%
2018/06/08	3	115.50	3	116.00	116.00	0	7,857	0.00%
2018/06/07	3	115.00	3	115.50	116.50	0	7,850	0.00%
2018/06/06	3	114.83	3	115.33	115.50	0	7,864	0.00%
2018/06/01	1	114.00	1	115.00	115.00	0	7,813	0.00%
2018/05/30	1	115.00	2	116.50	116.50	-1	6,985	-0.01%
2018/05/29	2	116.00	0	0.00	117.50	2	6,911	0.03%
2018/05/28	0	0.00	1	115.50	117.00	-1	6,987	-0.01%
2018/05/25	1	115.00	0	0.00	115.00	1	6,962	0.01%
2018/05/23	1	116.00	1	116.50	116.50	0	6,865	0.00%
2018/05/21	0	0.00	1	118.00	118.00	-1	7,032	-0.01%
2018/05/18	1	119.00	0	0.00	117.50	1	7,107	0.01%
2018/05/17	1	117.00	0	0.00	117.50	1	7,177	0.01%
2018/05/16	0	0.00	1	115.50	115.50	-1	7,113	-0.01%
2018/05/15	1	114.00	1	114.50	112.50	0	7,279	0.00%
2018/05/11	0	0.00	6	111.50	114.50	-6	7,367	-0.08%
2018/05/10	7	110.07	7	110.93	110.50	0	7,277	0.00%
2018/05/09	9	110.78	3	111.33	110.00	6	7,237	0.08%
2018/05/07	13	109.50	29	110.17	110.50	-16	7,317	-0.22%
2018/05/04	22	109.00	6	109.50	109.00	16	7,393	0.22%
2018/05/03	15	109.03	15	109.53	109.50	0	7,424	0.00%
2018/05/02	0	0.00	14	110.00	110.50	-14	7,478	-0.19%
2018/04/30	4	108.50	4	109.25	109.50	0	7,476	0.00%
2018/04/27	1	108.50	1	109.00	108.50	0	7,513	0.00%
2018/04/26	1	108.00	1	108.50	108.50	0	7,538	0.00%
2018/04/24	1	107.00	1	107.00	107.00	0	7,502	0.00%
2018/04/23	13	108.62	3	109.50	108.00	10	7,520	0.13%
2018/04/20	6	108.50	6	109.00	109.00	0	7,488	0.00%
2018/04/19	3	109.50	9	109.33	109.50	-6	7,464	-0.08%
2018/04/17	8	108.19	0	0.00	108.00	8	7,577	0.11%
2018/04/16	2	109.25	2	109.75	109.50	0	7,631	0.00%
2018/04/13	3	109.67	1	110.00	110.00	2	7,875	0.03%
2018/04/11	1	110.00	1	111.00	111.50	0	7,953	0.00%
2018/04/03	0	0.00	1	107.00	107.50	-1	8,148	-0.01%
2018/03/31	1	108.50	0	0.00	108.50	1	8,354	0.01%
2018/03/30	1	108.00	1	108.50	108.50	0	8,499	0.00%
2018/03/29	2	108.00	3	108.33	109.00	-1	8,424	-0.01%
2018/03/26	0	0.00	33	110.29	109.50	-33	8,370	-0.39%
2018/03/23	1	109.00	1	109.50	110.00	0	8,368	0.00%
2018/03/13	1	107.50	0	0.00	107.00	1	8,204	0.01%
2018/03/09	2	105.00	1	105.50	105.50	1	8,207	0.01%
2018/03/08	6	105.00	6	105.50	105.50	0	8,306	0.00%
2018/03/05	3	104.50	3	105.00	105.00	0	8,483	0.00%
2018/03/01	5	105.00	5	106.00	106.00	0	8,329	0.00%
2018/02/27	7	108.71	14	109.50	108.50	-7	8,188	-0.09%
2018/02/26	7	109.00	0	0.00	109.00	7	8,078	0.09%
2018/02/12	5	104.50	0	0.00	105.50	5	7,765	0.06%
2018/02/09	1	105.50	1	106.50	105.50	0	7,663	0.00%
2018/02/08	0	0.00	2	108.00	108.50	-2	7,513	-0.03%
2018/02/07	22	105.39	3	109.50	107.50	19	7,433	0.26%
2018/02/06	1	103.50	0	0.00	103.00	1	7,156	0.01%
2018/02/01	2	109.00	3	109.50	110.50	-1	6,744	-0.01%
2018/01/31	2	108.50	2	109.25	109.00	0	6,662	0.00%
2018/01/30	1	110.00	2	110.50	109.50	-1	6,615	-0.02%
2018/01/29	2	113.50	1	114.00	114.50	1	6,493	0.02%
2018/01/26	1	108.50	0	0.00	111.00	1	6,339	0.02%
2018/01/24	6	107.08	6	107.50	107.50	0	6,077	0.00%
2018/01/23	1	107.50	1	108.00	109.00	0	6,046	0.00%
2018/01/22	4	106.50	0	0.00	109.00	4	6,004	0.07%
2018/01/17	7	107.93	6	108.08	108.00	1	5,827	0.02%
2018/01/16	2	108.00	1	108.50	108.50	1	5,752	0.02%
2018/01/12	3	109.00	0	0.00	108.50	3	5,742	0.05%
2018/01/11	0	0.00	2	108.50	109.00	-2	5,631	-0.04%
2018/01/09	0	0.00	5	108.40	110.00	-5	5,373	-0.09%
2018/01/08	13	103.73	13	104.50	105.50	0	5,097	0.00%
2018/01/05	6	103.50	6	104.00	104.00	0	5,000	0.00%
2018/01/04	1	103.50	1	103.50	104.50	0	4,931	0.00%
2018/01/03	0	0.00	2.1	103.95	103.50	-2.1	4,853	-0.04%
2018/01/02	5	102.50	0	0.00	103.50	5	4,709	0.11%