加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    482.5
  • 漲跌
    ▼4.5
  • 漲幅
    -0.92%
  • 成交量
    505張
  • 產業
    上市 紡織類股▼0.58%

  • 638人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.000488.00487.0006960.00%
2024/05/0900.000486.50485.0007050.00%
2024/05/080490.0000.00490.5007020.00%
2024/05/030499.5000.00495.0006880.00%
2024/05/026500.9800.00495.0066850.88%
2024/04/2900.003519.00519.00-3680-0.44%
2024/04/243508.335517.00511.00-2674-0.30%
2024/04/230507.0000.00505.0006710.00%
2024/04/180494.0000.00500.0006290.00%
2024/04/173498.3300.00495.0036190.48%
2024/04/162504.0300.00505.0025950.34%
2024/04/150.5517.1200.00513.000.55970.09%
2024/04/123528.0100.00527.0035920.51%
2024/04/090545.0000.00545.0005760.00%
2024/04/080549.0000.00545.0005760.00%
2024/03/271550.0000.00551.0015650.18%
2024/03/2600.002547.00545.00-2570-0.35%
2024/03/222536.0300.00541.0025630.36%
2024/03/190560.0000.00552.0005500.00%
2024/03/150.1571.002580.00574.00-2551-0.35%
2024/03/1400.002569.11579.00-2547-0.37%
2024/03/120560.0000.00565.0005390.00%
2024/03/0800.000563.00568.0005400.00%
2024/03/070543.0000.00542.0005270.00%
2024/03/051546.0000.00546.0015440.18%
2024/03/042553.0000.00552.0025540.36%
2024/03/0100.001559.12564.00-1557-0.19%
2024/02/2900.001540.00540.00-1546-0.18%
2024/02/2700.002536.00536.00-2539-0.37%
2024/02/262530.0000.00530.0025390.37%
2024/02/231530.1000.00534.0015300.19%
2024/02/2000.002542.00544.00-2525-0.38%
2024/02/191520.9600.00521.0015110.20%
2024/02/152536.5200.00537.0024810.42%
2023/12/270557.0000.00557.0006110.00%
2023/12/211559.9500.00555.0016310.16%
2023/12/201570.0000.00567.0016230.16%
2023/12/0100.000.1591.29595.00-0.1624-0.02%
2023/10/1700.000.1526.00524.00-0.1728-0.01%
2023/10/160500.0000.00498.5007200.00%
2023/10/110500.0000.00505.0007260.00%
2023/10/040490.0000.00487.0007250.00%
2023/10/030495.0000.00494.0007270.00%
2023/09/280490.0000.00487.0007300.00%
2023/09/200500.0000.00500.0007340.00%
2023/09/060514.0000.00518.0008040.00%
2023/08/281485.001489.50486.5008250.00%
2023/08/2400.000.1530.00491.50-0.1840-0.01%
2023/08/180485.0000.00482.0008590.00%
2023/08/090499.0000.00496.0008060.00%
2023/07/2400.000.2532.50535.00-0.2677-0.02%
2023/07/210.1524.7700.00523.000.16670.02%
2023/07/200521.0000.00521.0006580.00%
2023/07/1900.001505.00507.00-1643-0.16%
2023/06/300502.0000.00499.5006220.00%
2023/06/2700.000.2508.00510.00-0.2655-0.03%
2023/06/191490.501496.00496.0006480.00%
2023/06/1500.001493.50495.50-1625-0.16%
2023/06/141488.0000.00487.5016190.16%
2023/06/091482.501487.50487.5006340.00%
2023/06/0500.001487.50485.00-1623-0.16%
2023/06/0200.003485.33485.00-3624-0.48%
2023/05/302465.0000.00466.0026710.30%
2023/05/2900.002472.00470.00-2680-0.29%
2023/05/253463.0000.00460.0036770.44%
2023/05/241475.5000.00477.0016780.15%
2023/04/1100.001488.00487.00-1898-0.11%
2023/04/101481.5000.00482.0018960.11%
2023/03/3000.001491.00497.00-1925-0.11%
2023/03/2900.002500.00496.50-2920-0.22%
2023/03/2800.002481.50475.50-2902-0.22%
2023/03/242474.002476.00474.0009000.00%
2023/03/221465.5000.00465.5019090.11%
2023/03/1500.001462.00456.50-1888-0.11%
2023/03/141454.5000.00455.5018930.11%
2023/03/091472.0000.00469.0018790.11%
2023/03/081478.501475.50476.0008830.00%
2023/03/033467.991468.00465.5028410.24%
2023/02/211490.5000.00488.5017590.13%
2022/12/2700.000500.00489.0007640.00%
2022/12/130460.0000.00451.0007590.00%
2022/12/0700.000.1478.00477.00-0.1777-0.02%
2022/12/0600.001478.00473.50-1787-0.13%
2022/11/2900.001445.00450.00-1792-0.13%
2022/11/251441.0000.00441.0018090.12%
2022/11/2300.001439.00436.50-1821-0.12%
2022/11/211434.0000.00435.5018420.12%
2022/11/1100.002435.75447.00-2819-0.24%
2022/11/092427.0000.00428.0028060.25%
2022/11/080431.0000.00435.0007960.00%
2022/11/0700.004426.63427.00-4789-0.51%
2022/11/0400.001425.50426.50-1813-0.12%
2022/11/031421.5000.00420.5018440.12%
2022/10/2600.001416.00424.50-1884-0.11%
2022/10/201411.0000.00415.0018890.11%
2022/10/1800.001399.00407.00-1860-0.12%
2022/10/171380.0000.00385.5018520.12%
2022/10/0300.002380.00390.00-2866-0.23%
2022/09/281410.0000.00408.0018460.12%
2022/09/233433.0000.00432.5038610.35%
2022/09/221433.5000.00435.0018700.11%
2022/09/201455.0000.00454.5018890.11%
2022/09/141470.0000.00466.5018880.11%
2022/09/130487.0000.00486.0008730.00%
2022/09/1200.000.2472.00482.00-0.2860-0.03%
2022/09/0700.001457.00457.50-1862-0.12%
2022/09/050.2452.851454.00448.50-0.8861-0.09%
2022/09/011429.0000.00433.0018390.12%
2022/08/300446.0000.00449.5008430.00%
2022/08/291440.5000.00440.5018400.12%
2022/08/2500.000467.00468.0008310.00%
2022/08/1100.002435.50444.00-2958-0.21%
2022/08/101415.5000.00416.5019410.11%
2022/08/081441.0000.00441.0019140.11%
2022/06/300424.5000.00415.5009690.00%
2022/06/290455.0000.00437.0009710.00%
2022/05/2400.001476.50469.50-11,301-0.08%
2022/05/230461.5000.00456.5001,2790.00%
2022/05/191463.0000.00462.5011,2610.08%
2022/05/1200.007.1511.14500.00-7.11,203-0.59%
2022/05/1100.001484.00505.00-11,181-0.08%
2022/05/061464.0000.00482.0011,1010.09%
2022/04/271475.471478.50472.5001,1050.00%
2022/04/261481.501484.00485.5001,1070.00%
2022/04/222500.002503.50503.0001,0890.00%
2022/04/131480.501482.50480.0001,1040.00%
2022/04/121479.001489.00480.0001,1200.00%
2022/04/111483.501485.50485.0001,1240.00%
2022/04/0700.002470.50470.50-21,110-0.18%
2022/04/062464.5000.00475.5021,0990.18%
2022/03/310.1477.5000.00477.500.11,0640.00%
2022/03/3000.004479.13481.50-41,058-0.38%
2022/03/2800.001451.00456.50-11,023-0.10%
2022/03/245465.2000.00464.0051,0130.49%
2022/03/2300.003477.33485.00-3988-0.30%
2022/03/223458.6700.00462.5039660.31%
2022/03/2100.004471.50468.50-4955-0.42%
2022/03/181445.501451.00450.0009300.00%
2022/03/172434.002449.50435.0009090.00%
2022/03/104.3459.5400.00453.004.38150.53%
2022/03/091496.5000.00503.0017590.13%
2022/03/081.3503.3700.00501.001.37470.18%
2022/03/071530.9900.00526.0017430.14%
2022/03/043.1557.0800.00552.003.17490.42%
2022/03/031576.0000.00582.0017280.14%
2022/02/251565.031573.00579.0007170.00%
2022/02/240.2575.0000.00572.000.27070.03%
2022/01/240.1598.0000.00596.000.17420.02%
2022/01/1200.002624.00623.00-2727-0.27%
2022/01/111606.001617.00613.0007260.00%
2022/01/102617.5000.00618.0027150.28%
2021/12/0900.000.2630.00629.00-0.2792-0.02%
2021/12/010.1580.0000.00585.000.17800.01%
2021/11/300.1587.0000.00581.000.17720.01%
2021/11/2600.001603.00601.00-1744-0.13%
2021/11/220.1625.0000.00629.000.17540.01%
2021/11/1500.000.2650.00650.00-0.2787-0.02%
2021/10/2800.000.1607.00609.00-0.1801-0.01%
2021/10/250.1579.0000.00582.000.18150.01%
2021/10/131565.0000.00561.0018570.12%
2021/09/1300.000.4610.00606.00-0.4923-0.04%
2021/09/080.1555.0000.00562.000.19170.01%
2021/08/170.1540.001547.00531.00-0.91,029-0.09%
2021/08/161531.0000.00537.0011,0640.09%
2021/08/1100.000576.00572.0001,1000.00%
2021/08/0300.004625.00615.00-41,293-0.31%
2021/08/024593.5000.00615.0041,3490.30%
2021/07/2900.004614.00615.00-41,383-0.29%
2021/07/282600.002608.00606.0001,3870.00%
2021/07/271600.0000.00600.0011,4160.07%
2021/07/263599.0000.00600.0031,4170.21%
2021/07/2300.003606.33606.00-31,422-0.21%
2021/07/2100.002590.00590.00-21,427-0.14%
2021/07/201581.0200.00581.0011,4170.07%
2021/07/141589.201599.00596.0001,4530.00%
2021/07/130.1620.0000.00610.000.11,4630.01%
2021/07/122616.5000.00616.0021,4640.14%
2021/07/090.1632.0000.00630.000.11,4470.01%
2021/07/082.2633.0700.00630.002.21,4500.15%
2021/06/2500.000.4662.00664.00-0.41,437-0.03%
2021/06/2200.001636.00636.00-11,439-0.07%
2021/06/210.2625.0000.00619.000.21,4330.01%
2021/06/1800.000.1630.00624.00-0.11,431-0.01%
2021/06/170.1604.002618.00629.00-1.91,418-0.13%
2021/06/161601.0000.00606.0011,4180.07%
2021/06/151609.0000.00621.0011,4050.07%
2021/06/091.2633.3300.00624.001.21,4240.08%
2021/05/111625.001635.00623.0001,2540.00%
2021/04/2600.000537.00538.0001,0830.00%
2021/04/1600.000513.00515.0001,0970.00%
2021/04/0900.001489.00495.00-11,164-0.09%
2021/04/081500.004490.00500.00-31,162-0.26%
2021/04/074472.3800.00477.5041,1350.35%
2021/03/3100.001473.50480.00-11,152-0.09%
2021/03/301485.002481.00483.00-11,158-0.09%
2021/03/292473.0700.00473.0021,1500.18%
2021/03/2400.002462.00473.00-21,126-0.18%
2021/03/222458.5000.00458.5021,1120.18%
2021/03/121482.001480.00480.0001,0840.00%
2021/03/0400.002424.50420.50-2975-0.21%
2021/02/2400.000.1450.00446.00-0.1954-0.01%
2021/01/2700.001415.50409.50-11,085-0.09%
2021/01/261412.0000.00412.0011,1080.09%
2021/01/1400.003418.00420.00-31,071-0.28%
2021/01/113413.8300.00415.5031,0450.29%
2020/12/0900.001397.50397.00-1985-0.10%
2020/12/0800.001398.00398.00-1976-0.10%
2020/12/0700.000390.00387.5009720.00%
2020/12/022394.0018398.50393.00-16953-1.68%
2020/11/202412.0000.00412.5021,0160.20%
2020/11/1200.002422.00418.00-21,064-0.19%
2020/11/112413.0000.00416.5021,0460.19%
2020/11/1000.002411.00416.00-21,016-0.20%
2020/11/092406.502409.50409.5009990.00%
2020/11/0600.002415.00410.00-21,019-0.20%
2020/11/031381.502380.50388.00-1996-0.10%
2020/11/022379.0000.00379.5029860.20%
2020/10/2000.008380.00380.00-81,127-0.71%
2020/10/192374.5000.00379.5021,1240.18%
2020/09/252350.501354.00352.0011,1500.09%
2020/09/241349.5000.00345.0011,1510.09%
2020/09/224368.7500.00364.5041,1260.35%
2020/09/152372.5000.00377.0021,1890.17%
2020/09/1400.001375.50373.50-11,202-0.08%
2020/09/103367.0000.00369.5031,2430.24%
2020/09/075365.0000.00363.0051,2790.39%
2020/09/023373.0000.00373.0031,3080.23%
2020/08/2800.001391.00392.00-11,398-0.07%
2020/08/201374.0000.00374.5011,4560.07%
2020/08/122393.002391.50393.0001,6950.00%
2020/08/1100.003379.50381.00-31,685-0.18%
2020/08/102364.5000.00373.0021,6690.12%
2020/08/0700.001367.00370.00-11,676-0.06%
2020/08/0600.001363.00365.50-11,676-0.06%
2020/08/051350.004356.63361.50-31,711-0.18%
2020/08/0400.001345.50347.00-11,712-0.06%
2020/07/301351.002350.50350.50-11,740-0.06%
2020/07/2900.001340.00337.50-11,705-0.06%
2020/07/2800.009332.83325.00-91,698-0.53%
2020/07/273323.0000.00326.5031,7130.18%
2020/07/211327.5000.00330.0011,7570.06%
2020/07/203328.0000.00325.0031,7600.17%
2020/07/1600.0013337.77337.00-131,775-0.73%
2020/07/152327.753328.33325.00-11,767-0.06%
2020/07/144321.5000.00319.5041,7590.23%
2020/07/132326.003330.50327.00-11,767-0.06%
2020/07/102327.5000.00322.5021,7860.11%
2020/07/095337.204338.38334.0011,8250.05%
2020/07/081341.501342.00345.5001,8240.00%
2020/07/071343.004343.88344.00-31,835-0.16%
2020/07/0600.001340.50340.00-11,858-0.05%
2020/07/031344.502345.25346.00-11,886-0.05%
2020/07/022341.502343.00343.0001,9190.00%
2020/06/191345.0000.00346.0011,9760.05%
2020/06/1800.001348.50350.00-11,972-0.05%
2020/06/171346.504347.75348.00-31,979-0.15%
2020/06/161339.0000.00339.5011,9780.05%
2020/06/124325.503329.33330.0012,0090.05%
2020/06/116339.5000.00338.0062,0070.30%
2020/06/095346.2000.00346.5052,0450.24%
2020/06/083335.673337.83350.0002,0450.00%
2020/06/053326.002333.00326.5012,0070.05%
2020/06/031315.5000.00314.5011,9610.05%
2020/06/011314.5000.00312.0011,9580.05%
2020/05/2800.001323.50312.50-11,932-0.05%
2020/05/271319.001322.50324.0001,9090.00%
2020/05/2600.003312.67315.00-31,858-0.16%
2020/05/251297.5000.00300.0011,8050.06%
2020/05/2200.001303.00294.50-11,775-0.06%
2020/05/210300.004288.88300.00-41,691-0.23%
2020/05/201279.0000.00279.5011,6030.06%
2020/05/1900.007283.07278.50-71,591-0.44%
2020/05/184272.389276.56273.50-51,569-0.32%
2020/05/145263.7000.00263.0051,5180.33%
2020/05/1212269.3300.00271.00121,4860.81%
2020/05/112279.508277.75282.00-61,450-0.41%
2020/05/085274.8000.00273.5051,4320.35%
2020/05/072280.0000.00280.0021,4040.14%
2020/05/064283.7500.00283.0041,3990.29%
2020/05/051287.0000.00286.5011,3950.07%
2020/05/042290.7500.00287.5021,3800.14%
2020/04/3000.001297.50300.00-11,356-0.07%
2020/04/281280.003284.50285.50-21,315-0.15%
2020/04/211281.0000.00278.0011,2690.08%
2020/04/152293.0000.00289.0021,1980.17%
2020/04/1000.004268.38270.00-41,115-0.36%
2020/04/0800.002265.25262.00-21,057-0.19%
2020/04/075253.2000.00252.0051,0120.49%
2020/04/0100.001237.00236.50-1940-0.11%
2020/03/272254.003252.50250.50-1885-0.11%
2020/03/251242.002240.50243.00-1827-0.12%
2020/03/2400.001218.50221.00-1814-0.12%
2020/03/231203.5000.00201.0018090.12%
2020/03/203222.0000.00221.5037880.38%
2020/03/192220.003219.50217.50-1763-0.13%
2020/03/183260.001243.99241.5027370.27%
2020/03/172247.005252.40263.00-3711-0.42%
2020/03/163275.5000.00263.5036840.44%
2020/03/1000.000338.50337.0005610.00%
2020/03/095337.2000.00336.0055430.92%
2020/03/063351.6700.00351.0035250.57%
2020/02/031385.0000.00386.0014510.22%
2020/01/032404.0000.00408.0024370.46%
2019/06/1200.001400.50400.50-11,176-0.09%
2019/05/036405.006407.00415.0001,2920.00%
2019/04/251456.5000.00456.5011,1950.08%
2019/04/1000.001431.00431.50-11,162-0.09%
2019/04/0200.001414.50414.50-11,128-0.09%
2019/03/1500.004415.00420.50-41,012-0.39%
2019/03/1400.003412.00400.00-3977-0.31%
2019/03/1300.001380.00385.00-1923-0.11%
2019/03/121376.001373.50384.5001,0020.00%
2019/03/081352.5000.00352.5019670.10%
2019/02/1100.001358.00355.50-1979-0.10%
2019/01/281340.001341.50341.5009890.00%
2019/01/241339.0000.00343.0019780.10%
2019/01/1600.001360.00358.50-11,024-0.10%
2019/01/102361.502360.50361.5001,0420.00%
2019/01/0700.001359.00360.00-11,066-0.09%
2018/12/281348.001348.50348.0001,1190.00%
2018/12/241346.0000.00339.5011,1400.09%
2018/12/1100.001341.00343.50-11,266-0.08%
2018/12/101332.5000.00333.0011,2630.08%
2018/12/061336.001338.00338.0001,2700.00%
2018/12/051349.0000.00332.5011,2160.08%
2018/12/031388.0000.00378.5011,1430.09%
2018/11/1300.002386.00388.00-21,258-0.16%
2018/11/122397.5000.00395.0021,2510.16%
2018/10/301353.001357.50358.5001,3090.00%
2018/10/151343.0000.00344.0011,2290.08%
2018/10/121340.0000.00343.0011,2220.08%
2018/09/2700.001376.50378.00-11,189-0.08%
2018/09/267389.0700.00383.0071,1630.60%
2018/09/2500.0015417.13425.00-151,128-1.33%
2018/09/2100.007401.00402.50-71,083-0.65%
2018/09/2000.000.1384.50384.50-0.11,057-0.01%
2018/09/191394.0000.00389.5011,0570.09%
2018/09/1300.001397.00394.50-11,052-0.10%
2018/08/172388.0000.00389.5021,1160.18%
2018/08/0800.004367.75375.00-41,121-0.36%
2018/08/021345.5000.00339.5011,1140.09%
2018/08/011347.5000.00350.0011,1330.09%
2018/06/2900.001359.00362.50-11,502-0.07%
2018/06/221345.5000.00345.5011,5230.07%
2018/06/1900.001357.50355.50-11,582-0.06%
2018/06/141347.501354.50347.5001,6250.00%
2018/06/112357.0000.00354.5021,5650.13%
2018/06/074362.2500.00361.0041,5220.26%
2018/06/041386.0000.00385.0011,4870.07%
2018/06/0100.003377.67378.50-31,468-0.20%
2018/05/303361.1700.00359.0031,4450.21%
2018/05/241370.5000.00370.0011,4650.07%
2018/05/1700.003378.33380.00-31,546-0.19%
2018/05/1600.001373.00371.00-11,509-0.07%
2018/05/143371.0000.00372.5031,5670.19%
2018/05/101370.5000.00370.0011,5640.06%
2018/05/0800.006366.50360.00-61,532-0.39%
2018/05/042328.001355.00333.0011,4500.07%
2018/04/2500.002355.50360.00-21,409-0.14%
2018/04/0300.001353.00353.00-11,393-0.07%
2018/03/2600.002353.00342.00-21,353-0.15%
2018/03/2100.003339.67346.00-31,291-0.23%
2018/03/0900.001330.00327.00-11,418-0.07%
2018/03/0800.001320.00319.50-11,485-0.07%
2018/02/0900.001290.00305.00-11,743-0.06%
2018/02/061278.0000.00272.5011,7520.06%
2018/01/2300.001310.50311.00-11,999-0.05%
2018/01/221313.501310.50310.5001,9920.00%
2018/01/1900.001306.00305.50-11,988-0.05%
2018/01/182304.251310.00312.0011,9900.05%
2018/01/1500.0017300.12303.50-171,938-0.88%
2018/01/0500.001301.00296.00-11,987-0.05%
光明賣地大賺4個股本 還有哪些紡織股靠資產大放光明？UDN聯合新聞網－2024/03/13
紡織股去年財報出現黑馬，每股獲利王既不是股王儒鴻（1476），也不是股后聚陽（1477），而是靠著賣地大賺四個股本的絲織廠光明紡織（4420）。光明去年前三季累計每股虧損1.6元，但第4季因售地利益挹注，財報吃下大補丸，每股純益跳升至40.44元，大賺四個股本，且董事會通過每股配息20元，以12日收盤價65.1元計，股息殖利率達30.7%。...詳全文
儒鴻1月營收年增25% 接單持續正向發展Anue鉅亨－2024/02/06
...詳全文
印尼廠加持 成衣雙雄業績添柴火UDN聯合新聞網－2023/12/17
美中貿易戰加上疫後供應鏈短鏈趨勢，為配合品牌客戶策略調整，成衣雙雄加速南進腳步，配合印尼廠新產能開出，儒鴻、聚陽明年營收......詳全文
儒鴻 相關文章